부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (222)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $233.89 — |
-0.15
|
$138.73B — | $1.20M — | $232.51 — | $235.22 — | $138.73B — | 19.85 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.19 75.83 USD |
-0.23
|
CA$93.81B 69.61B USD | CA$467.07K 346.59K USD | CA$101.43 75.27 USD | CA$102.98 76.42 USD | CA$93.81B 69.61B USD | 22.21 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.59 — |
+0.26
|
$68.22B — | $8.50M — | $36.20 — | $36.77 — | $68.22B — | 23.76 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $74.30 — |
+0.13
|
$67.97B — | $937.05K — | $73.78 — | $74.95 — | $67.97B — | 22.24 | $3.34 — | ||
| Norfolk Southern NSC | $291.84 — |
+0.15
|
$65.48B — | $277.78K — | $289.27 — | $292.63 — | $65.48B — | 22.26 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$134.78 100.01 USD |
-0.52
|
CA$84.13B 62.43B USD | CA$379.12K 281.33K USD | CA$134.58 99.87 USD | CA$136.43 101.24 USD | CA$84.13B 62.43B USD | 18.31 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $98.06 — |
-0.14
|
$61.43B — | $561.61K — | $97.87 — | $99.00 — | $61.43B — | 18.36 | $5.34 — | ||
| Westinghouse Air Brake WAB | $221.91 — |
+2.67
|
$37.94B — | $513.52K — | $215.93 — | $222.13 — | $37.94B — | 32.30 | $6.87 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.17 0.72 USD |
-0.96
|
CN¥252.95B 35.17B USD | CN¥88.30M 12.28M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥252.95B 35.17B USD | 19.14 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 1766.HK | HK$6.03 0.77 USD |
-2.74
|
HK$264.79B 33.86B USD | HK$16.22M 2.07M USD | HK$5.98 0.76 USD | HK$6.19 0.79 USD | HK$264.79B 33.86B USD | 10.22 | HK$0.59 0.08 USD | ||
| East Japan Railway Company 9020.T | ¥4,020 27.14 USD |
-2.33
|
¥5T 30.63B USD | ¥2M 10.8K USD | ¥3,994 26.96 USD | ¥4,094 27.64 USD | ¥5T 30.63B USD | 19.61 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $12.76 — |
-2.22
|
$28.82B — | $10.64K — | $12.69 — | $12.76 — | $28.82B — | 19.33 | $0.66 — | ||
| Central Japan Railway Company 9022.T | ¥4,311 29.1 USD |
-4.22
|
¥4T 27.99B USD | ¥2M 14.7K USD | ¥4,311 29.1 USD | ¥4,468 30.16 USD | ¥4T 27.99B USD | 8.08 | ¥533 3.6 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥196.59B 27.33B USD | CN¥79.82M 11.1M USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥196.59B 27.33B USD | 12.92 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company CJPRY | $13.72 — |
-4.19
|
$26.39B — | $2.20K — | $13.71 — | $13.77 — | $26.39B — | 8.02 | $1.71 — | ||
| MTR Corporation Limited 0066.HK | HK$29.88 3.82 USD |
-0.47
|
HK$185.71B 23.75B USD | HK$2.71M 345.88K USD | HK$29.80 3.81 USD | HK$30.18 3.86 USD | HK$185.71B 23.75B USD | 10.63 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €24.86 27.18 USD |
-0.7
|
€17.78B 19.43B USD | €602.55K 658.67K USD | €24.72 27.02 USD | €24.89 27.21 USD | €17.78B 19.43B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.36 0.75 USD |
-0.56
|
CN¥107.99B 15.02B USD | CN¥127.39M 17.71M USD | CN¥5.35 0.74 USD | CN¥5.40 0.75 USD | CN¥107.99B 15.02B USD | 16.75 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.89 — |
+0.35
|
$13.53B — | $39.92K — | $2.86 — | $2.89 — | $13.53B — | 41.28 | $0.07 — | ||
| Alstom SA ALO.PA | €24.86 27.18 USD |
-0.04
|
€11.49B 12.56B USD | €589.26K 644.14K USD | €24.72 27.02 USD | €24.92 27.24 USD | €11.49B 12.56B USD | 42.86 | €0.58 0.63 USD | ||
| Getlink SE 0P72.IL | €15.66 17.11 USD |
+1.33
|
€8.62B 9.42B USD | €952.76K 1.04M USD | €15.44 16.88 USD | €15.66 17.12 USD | €8.62B 9.42B USD | 23.71 | €0.66 0.72 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.69 6.91 USD |
+1.66
|
CN¥67.48B 9.38B USD | CN¥3.73M 519.2K USD | CN¥48.90 6.8 USD | CN¥49.76 6.92 USD | CN¥67.48B 9.38B USD | 17.81 | CN¥2.79 0.39 USD | ||
| West Japan Railway Company 9021.T | ¥3,051 20.6 USD |
-1.49
|
¥1T 9.37B USD | ¥1M 7.06K USD | ¥3,048 20.57 USD | ¥3,092 20.87 USD | ¥1T 9.37B USD | 10.82 | ¥282 1.9 USD | ||
| Getlink SE GET.PA | €15.74 17.21 USD |
+1.35
|
€8.53B 9.32B USD | €648.71K 709.12K USD | €15.44 16.88 USD | €15.74 17.21 USD | €8.53B 9.32B USD | 33.48 | €0.47 0.51 USD | ||
| West Japan Railway Company WJRYY | $19.38 — |
-1.32
|
$8.86B — | $100.00 — | $19.38 — | $19.38 — | $8.86B — | 10.70 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.22 1.97 USD |
0
|
MX$145.17B 8.6B USD | MX$81.00 4.8 USD | MX$33.22 1.97 USD | MX$33.22 1.97 USD | MX$145.17B 8.6B USD | 15.37 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.74 4.95 USD |
+0.41
|
HK$64.20B 8.21B USD | HK$1.28M 164.22K USD | HK$38.54 4.93 USD | HK$39.06 4.99 USD | HK$64.20B 8.21B USD | 12.61 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.44 0.76 USD |
-0.73
|
CN¥57.61B 8.01B USD | CN¥28.06M 3.9M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥57.61B 8.01B USD | 17.00 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
-1.74
|
HK$55.76B 7.13B USD | HK$8.09M 1.03M USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$55.76B 7.13B USD | 9.65 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹681.65 8.25 USD |
+1.14
|
₹545.32B 6.6B USD | ₹1.06M 12.8K USD | ₹676.30 8.18 USD | ₹683.40 8.27 USD | ₹545.32B 6.6B USD | 39.65 | ₹17.19 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$14.35 2.91 USD |
-0.97
|
R$26.63B 5.4B USD | R$5.81M 1.18M USD | R$14.33 2.9 USD | R$14.63 2.97 USD | R$26.63B 5.4B USD | 71.75 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
+0.36
|
NT$157.31B 5B USD | NT$3.33M 105.75K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹508.40 6.15 USD |
+1.41
|
₹387.32B 4.69B USD | ₹544.27K 6.58K USD | ₹501.85 6.07 USD | ₹509.70 6.17 USD | ₹387.32B 4.69B USD | 29.55 | ₹17.20 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.58 2.37 USD |
+0.56
|
A$6.27B 4.15B USD | A$6.67M 4.42M USD | A$3.56 2.36 USD | A$3.59 2.38 USD | A$6.27B 4.15B USD | 21.05 | A$0.17 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,252 8.45 USD |
-2.11
|
¥604B 4.07B USD | ¥2M 13.1K USD | ¥1,248 8.43 USD | ¥1,272 8.58 USD | ¥604B 4.07B USD | 8.42 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,682 11.36 USD |
-1.58
|
¥581B 3.92B USD | ¥779K 5.26K USD | ¥1,672 11.29 USD | ¥1,708 11.53 USD | ¥581B 3.92B USD | 13.78 | ¥122 0.82 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.25 0.29 USD |
+0.45
|
HK$24.73B 3.16B USD | HK$5.60M 715.77K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$24.73B 3.16B USD | 11.25 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
0
|
CN¥21.82B 3.03B USD | CN¥43.45M 6.04M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥21.82B 3.03B USD | 16.21 | CN¥0.19 0.03 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €59.05 64.55 USD |
+1.37
|
€2.17B 2.37B USD | €941.00 1.03K USD | €57.30 62.64 USD | €59.10 64.6 USD | €2.17B 2.37B USD | 36.22 | €1.63 1.78 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.45 1.09 USD |
+0.69
|
SGD 3.14B 2.35B USD | SGD 7.56M 5.67M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 3.14B 2.35B USD | 14.50 | SGD 0.10 0.07 USD | ||
| Trinity Industries TRN | $28.30 — |
-0.44
|
$2.29B — | $179.53K — | $28.30 — | $28.71 — | $2.29B — | 23.01 | $1.23 — | ||
| Stadler Rail AG SRAIL.SW | CHF 20.04 22.8 USD |
0
|
CHF 2.00B 2.28B USD | CHF 146.57K 166.76K USD | CHF 19.70 22.41 USD | CHF 20.10 22.87 USD | CHF 2.00B 2.28B USD | 64.64 | CHF 0.31 0.35 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.30 0.15 USD |
+0.95
|
THB 79.38B 2.23B USD | THB 13.86M 389.98K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.64 0.37 USD |
+1.54
|
CN¥15.97B 2.22B USD | CN¥42.17M 5.86M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥15.97B 2.22B USD | 33.00 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.10 64.6 USD |
+1.37
|
€2.02B 2.21B USD | €43.90K 47.99K USD | €57.00 62.31 USD | €59.30 64.82 USD | €2.02B 2.21B USD | 16.28 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.50 318.01 USD |
0
|
CHF 1.59B 1.81B USD | CHF 7.15K 8.14K USD | CHF 277.00 315.17 USD | CHF 280.00 318.58 USD | CHF 1.59B 1.81B USD | 20.23 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €76.10 83.19 USD |
0
|
€1.47B 1.61B USD | €18.04K 19.72K USD | €75.40 82.42 USD | €76.70 83.84 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥13.90 1.93 USD |
+1.24
|
CN¥10.89B 1.51B USD | CN¥7.79M 1.08M USD | CN¥13.61 1.89 USD | CN¥14.04 1.95 USD | CN¥10.89B 1.51B USD | 21.38 | CN¥0.65 0.09 USD | ||
| The Greenbrier Companies GBX | $46.65 — |
+0.63
|
$1.46B — | $84.49K — | $46.45 — | $47.03 — | $1.46B — | 7.34 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥8.93B 1.24B USD | CN¥22.88M 3.18M USD | CN¥6.65 0.92 USD | CN¥6.95 0.97 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.44 0.9 USD |
-0.46
|
CN¥8.41B 1.17B USD | CN¥11.23M 1.56M USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥8.41B 1.17B USD | 15.70 | CN¥0.41 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥26.25 3.65 USD |
+10.02
|
CN¥8.30B 1.15B USD | CN¥15.12M 2.1M USD | CN¥25.60 3.56 USD | CN¥26.25 3.65 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥42.32 5.88 USD |
+2.77
|
CN¥7.95B 1.11B USD | CN¥2.93M 407.93K USD | CN¥40.40 5.62 USD | CN¥42.88 5.96 USD | CN¥7.95B 1.11B USD | 100.76 | CN¥0.42 0.06 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.91 0.4 USD |
0
|
CN¥7.90B 1.1B USD | CN¥34.80M 4.84M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.30 0.06 USD |
-0.86
|
THB 37.02B 1.04B USD | THB 71.60M 2.01M USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 37.02B 1.04B USD | 11.50 | THB 0.20 0.005 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.92 0.68 USD |
-0.61
|
CN¥7.18B 997.66M USD | CN¥7.24M 1.01M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥7.18B 997.66M USD | 21.39 | CN¥0.23 0.03 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥6.39B 888.53M USD | CN¥13.84M 1.92M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥6.39B 888.53M USD | 9.92 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
0
|
CN¥6.01B 835.42M USD | CN¥5.15M 716.52K USD | CN¥6.97 0.97 USD | CN¥7.03 0.98 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.64 1.76 USD |
+5.25
|
CN¥5.97B 830.64M USD | CN¥13.17M 1.83M USD | CN¥12.03 1.67 USD | CN¥12.78 1.78 USD | CN¥5.97B 830.64M USD | 24.78 | CN¥0.51 0.07 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.85 0.67 USD |
0
|
CN¥5.86B 814.76M USD | CN¥8.43M 1.17M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥5.86B 814.76M USD | 161.66 | CN¥0.03 0.004 USD | ||
| Kelsian Group Limited KLS.AX | A$4.37 2.89 USD |
+0.69
|
A$1.19B 785.54M USD | A$248.09K 164.2K USD | A$4.29 2.84 USD | A$4.39 2.91 USD | A$1.19B 785.54M USD | 21.84 | A$0.20 0.13 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.17 2.38 USD |
+0.32
|
SGD 990.89M 742.63M USD | SGD 38.20K 28.63K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 990.89M 742.63M USD | 14.40 | SGD 0.22 0.16 USD | ||
| Transport International Holdings Limited 0062.HK | HK$10.70 1.37 USD |
+0.19
|
HK$5.72B 731.32M USD | HK$46.12K 5.9K USD | HK$10.66 1.36 USD | HK$10.70 1.37 USD | HK$5.72B 731.32M USD | 21.39 | HK$0.50 0.06 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥11.84 1.65 USD |
-1.25
|
CN¥5.20B 723.56M USD | CN¥19.77M 2.75M USD | CN¥11.32 1.57 USD | CN¥11.97 1.66 USD | CN¥5.20B 723.56M USD | 91.07 | CN¥0.13 0.02 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥20.51 2.85 USD |
+3.43
|
CN¥4.79B 665.93M USD | CN¥11.36M 1.58M USD | CN¥19.71 2.74 USD | CN¥20.58 2.86 USD | CN¥4.79B 665.93M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.37 2.97 USD |
-0.23
|
CN¥4.50B 625.97M USD | CN¥601.73K 83.67K USD | CN¥21.34 2.97 USD | CN¥21.82 3.03 USD | CN¥4.50B 625.97M USD | 26.71 | CN¥0.80 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.47 2.85 USD |
-0.39
|
CN¥4.47B 621.61M USD | CN¥7.06M 981.42K USD | CN¥19.78 2.75 USD | CN¥20.70 2.88 USD | CN¥4.47B 621.61M USD | 68.23 | CN¥0.30 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.79 1.5 USD |
+1.79
|
CN¥4.20B 584.48M USD | CN¥8.93M 1.24M USD | CN¥10.62 1.48 USD | CN¥10.87 1.51 USD | CN¥4.20B 584.48M USD | 13.83 | CN¥0.78 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥4.01B 557.57M USD | CN¥2.89M 401.72K USD | CN¥8.35 1.16 USD | CN¥8.46 1.18 USD | CN¥4.01B 557.57M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.95 0.97 USD |
+0.14
|
CN¥3.99B 555.09M USD | CN¥9.84M 1.37M USD | CN¥6.90 0.96 USD | CN¥7.02 0.98 USD | CN¥3.99B 555.09M USD | 22.41 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.62 1.62 USD |
+1.31
|
CN¥3.87B 537.68M USD | CN¥5.78M 804.31K USD | CN¥11.46 1.59 USD | CN¥11.68 1.62 USD | CN¥3.87B 537.68M USD | 27.66 | CN¥0.42 0.06 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.55 1.61 USD |
+0.09
|
CN¥3.70B 513.97M USD | CN¥9.80M 1.36M USD | CN¥11.50 1.6 USD | CN¥11.69 1.63 USD | CN¥3.70B 513.97M USD | 37.25 | CN¥0.31 0.04 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.49 0.86 USD |
+1.4
|
MX$8.05B 476.69M USD | MX$986.50K 58.41K USD | MX$14.19 0.84 USD | MX$14.58 0.86 USD | MX$8.05B 476.69M USD | 15.74 | MX$0.92 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.48 1.46 USD |
+0.67
|
CN¥3.29B 456.81M USD | CN¥7.00M 972.79K USD | CN¥10.36 1.44 USD | CN¥10.62 1.48 USD | CN¥3.29B 456.81M USD | 17.46 | CN¥0.60 0.08 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.73 1.21 USD |
-0.11
|
CN¥3.29B 456.76M USD | CN¥1.42M 197.52K USD | CN¥8.72 1.21 USD | CN¥8.83 1.23 USD | CN¥3.29B 456.76M USD | 58.19 | CN¥0.15 0.02 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥21.50 2.99 USD |
0
|
CN¥3.09B 430.03M USD | CN¥1.18M 164.05K USD | CN¥21.47 2.99 USD | CN¥21.75 3.02 USD | CN¥3.09B 430.03M USD | 53.75 | CN¥0.40 0.06 USD | ||
| Talgo, S.A. TLGO.MC | €2.87 3.14 USD |
-2.38
|
€383.12M 418.8M USD | €250.58K 273.91K USD | €2.86 3.13 USD | €2.98 3.25 USD | €383.12M 418.8M USD | 0 | -€1.50 -1.6 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.28 1.01 USD |
+0.28
|
CN¥2.86B 397.69M USD | CN¥5.04M 700.16K USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥2.86B 397.69M USD | 26.96 | CN¥0.27 0.04 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.76 0.1 USD |
+2.7
|
HK$3.04B 388.7M USD | HK$7.18M 918.05K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$3.04B 388.7M USD | 5.06 | HK$0.15 0.02 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥28.26 3.93 USD |
0
|
CN¥2.48B 344.31M USD | CN¥2.26M 314.53K USD | CN¥27.74 3.86 USD | CN¥28.95 4.03 USD | CN¥2.48B 344.31M USD | 201.85 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.60 3.7 USD |
-1.26
|
CN¥2.31B 321.53M USD | CN¥685.00K 95.24K USD | CN¥26.57 3.69 USD | CN¥27.20 3.78 USD | CN¥2.31B 321.53M USD | 44.33 | CN¥0.60 0.08 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.62 2.57 USD |
-0.62
|
SAR 1.20B 320.79M USD | SAR 259.93K 69.34K USD | SAR 9.56 2.55 USD | SAR 9.69 2.59 USD | SAR 1.20B 320.79M USD | 962.00 | SAR 0.01 0.002 USD | ||
| L.B. Foster Company FSTR | $28.60 — |
+0.86
|
$303.09M — | $7.50K — | $28.38 — | $29.30 — | $303.09M — | 63.55 | $0.45 — | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.36 3.53 USD |
-0.35
|
CN¥1.99B 277.15M USD | CN¥1.34M 186.42K USD | CN¥25.28 3.52 USD | CN¥25.84 3.59 USD | CN¥1.99B 277.15M USD | 40.25 | CN¥0.63 0.09 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.60 0.92 USD |
-0.6
|
CN¥1.88B 261.06M USD | CN¥4.82M 670.81K USD | CN¥6.59 0.92 USD | CN¥6.74 0.94 USD | CN¥1.88B 261.06M USD | 660.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.40 0.23 USD |
-3.39
|
TRY 7.99B 250.98M USD | TRY 21.67M 680.52K USD | TRY 7.37 0.23 USD | TRY 7.68 0.24 USD | TRY 7.99B 250.98M USD | 2.80 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-1.04
|
€206.58M 225.82M USD | €186.69K 204.08K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.89 0.37 USD |
+3.21
|
HK$1.38B 176.18M USD | HK$724.00K 92.57K USD | HK$2.78 0.36 USD | HK$2.90 0.37 USD | HK$1.38B 176.18M USD | 7.41 | HK$0.39 0.05 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.90 0.12 USD |
0
|
HK$1.37B 174.9M USD | HK$484.50K 61.95K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.37B 174.9M USD | 9.99 | HK$0.09 0.01 USD | ||
| FreightCar America RAIL | $9.01 — |
-0.55
|
$172.34M — | $89.47K — | $8.98 — | $9.37 — | $172.34M — | 3.57 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 9.11 0.87 USD |
+1.79
|
NOK 1.57B 150.83M USD | NOK 481.57K 46.2K USD | NOK 9.01 0.86 USD | NOK 9.25 0.89 USD | NOK 1.57B 150.83M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.91 1 USD |
-0.44
|
€73.76M 80.62M USD | €58.95K 64.44K USD | €0.91 0.99 USD | €0.94 1.02 USD | €73.76M 80.62M USD | 15.23 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.67 0.09 USD |
+1.52
|
HK$601.55M 76.92M USD | HK$25.00K 3.2K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$601.55M 76.92M USD | 16.75 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 344.41M 73.23M USD | MYR 9.19M 1.95M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 344.41M 73.23M USD | 4.07 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
0
|
THB 579.96M 16.32M USD | THB 149.60K 4.21K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
0
|
MYR 75.30M 16.01M USD | MYR 100.00 21.26 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 31.00K 6.59K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 184.03B 11.76M USD | IDR 58.11M 3.71K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 184.03B 11.76M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.19 0.14 USD |
-2.56
|
CA$10.48M 7.78M USD | CA$4.22K 3.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.00 — |
0
|
$94.57K — | $509.00 — | $0.00 — | $0.00 — | $94.57K — | 0.28 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}