업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (261)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $231.41 — |
+0.88
|
$138.26B — | $512.33K — | $229.19 — | $231.45 — | $138.26B — | 20.84 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $108.01 80.15 USD |
+0.22
|
$100.5B 74.58B USD | $169.69K 125.92K USD | $107.4 79.7 USD | $108.45 80.48 USD | $100.5B 74.58B USD | 26.21 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $79.11 — |
+0.35
|
$73.57B — | $292.01K — | $78.75 — | $79.42 — | $73.57B — | 26.35 | $3 — | |
| Canadian National Railway Company CNR.TO | $142.88 106.02 USD |
+0.8
|
$89.65B 66.53B USD | $209.47K 155.44K USD | $141.67 105.13 USD | $142.92 106.06 USD | $89.65B 66.53B USD | 20.01 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.66 — |
+0.74
|
$65.67B — | $462.4K — | $103.62 — | $104.68 — | $65.67B — | 20.12 | $5.2 — | |
| CSX CSX | $32.84 — |
+0.83
|
$61.69B — | $1.67M — | $32.46 — | $32.84 — | $61.69B — | 19.54 | $1.68 — | |
| Norfolk Southern NSC | $257.35 — |
+0.72
|
$58.02B — | $188.37K — | $255.01 — | $257.55 — | $58.02B — | 17.57 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.2
|
$282.79B 39.32B USD | $103.44M 14.38M USD | $5.76 0.8 USD | $5.87 0.82 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $208.24 — |
+0.95
|
$35.64B — | $55.52K — | $205.62 — | $208.35 — | $35.64B — | 32.58 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.28
|
$190.56B 26.5B USD | $71.16M 9.89M USD | $7.04 0.98 USD | $7.15 0.99 USD | $190.56B 26.5B USD | 14.09 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.73 0.6 USD |
-1.05
|
$206.81B 26.44B USD | $30.12M 3.85M USD | $4.65 0.59 USD | $4.84 0.62 USD | $206.81B 26.44B USD | 8.59 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.98 — |
+4.77
|
$24.88B — | $2 — | $10.98 — | $10.98 — | $24.88B — | 16.14 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,094 20.89 USD |
+1.41
|
$3.5T 23.63B USD | $3.75M 25.33K USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.5T 23.63B USD | 15.60 | $198.32 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.15 3.6 USD |
+0.72
|
$174.96B 22.37B USD | $4.98M 636.49K USD | $27.95 3.57 USD | $28.25 3.61 USD | $174.96B 22.37B USD | 11.08 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11 — |
+2.23
|
$21.58B — | $37 — | $10.91 — | $11.01 — | $21.58B — | 6.83 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,197 21.58 USD |
+0.85
|
$3.14T 21.17B USD | $2.47M 16.64K USD | $3,152 21.28 USD | $3,200 21.6 USD | $3.14T 21.17B USD | 6.86 | $465.99 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.75
|
$133.17B 18.52B USD | $75.52M 10.5M USD | $6.61 0.92 USD | $6.66 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.81 21.66 USD |
+1.38
|
$14.17B 15.49B USD | $192.21K 210.11K USD | $19.73 21.56 USD | $20 21.86 USD | $14.17B 15.49B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.27 — |
+0.89
|
$10.67B — | $1 — | $2.27 — | $2.27 — | $10.67B — | 56.75 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.39 — |
+2
|
$10.42B — | $200 — | $22.49 — | $22.49 — | $10.42B — | 13.48 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,254 21.97 USD |
+0.49
|
$1.51T 10.22B USD | $1.53M 10.3K USD | $3,231 21.81 USD | $3,265 22.04 USD | $1.51T 10.22B USD | 13.56 | $239.94 1.62 USD | |
| Alstom SA ALO.PA | $19.79 21.63 USD |
+1.18
|
$9.14B 9.99B USD | $599.24K 655.05K USD | $19.71 21.54 USD | $20.02 21.88 USD | $9.14B 9.99B USD | 63.83 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.34 17.86 USD |
+0.09
|
$9B 9.84B USD | $1.11K 1.22K USD | $16.32 17.84 USD | $16.48 18.01 USD | $9B 9.84B USD | 24.75 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
+0.25
|
$8.86B 9.69B USD | $214.3K 234.26K USD | $16.23 17.74 USD | $16.49 18.03 USD | $8.86B 9.69B USD | 28.18 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.94 1.95 USD |
+0.06
|
$143.95B 8.52B USD | $701 41.51 USD | $32.34 1.91 USD | $32.94 1.95 USD | $143.95B 8.52B USD | 16.46 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.25 9.5 USD |
+1.58
|
$628.2B 7.6B USD | $1.77M 21.43K USD | $773.2 9.35 USD | $789.2 9.55 USD | $628.2B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+0.47
|
$55.96B 7.16B USD | $1.21M 155.34K USD | $31.55 4.03 USD | $32.4 4.14 USD | $55.96B 7.16B USD | 11.09 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.33 5.89 USD |
+0.07
|
$50.97B 7.09B USD | $2.77M 384.87K USD | $42.28 5.88 USD | $42.66 5.93 USD | $50.97B 7.09B USD | 16.15 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+0.62
|
$55.06B 7.04B USD | $3.15M 402.89K USD | $3.22 0.41 USD | $3.28 0.42 USD | $55.06B 7.04B USD | 9.28 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
0
|
$50.04B 6.96B USD | $24.68M 3.43M USD | $5.13 0.71 USD | $5.19 0.72 USD | $50.04B 6.96B USD | 16.03 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.84 3.62 USD |
-0.17
|
$33.02B 6.69B USD | $1.15M 233.53K USD | $17.61 3.57 USD | $18 3.65 USD | $33.02B 6.69B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $756.35 9.15 USD |
+0.29
|
$460.87B 5.58B USD | $1.35M 16.29K USD | $754.2 9.12 USD | $763.9 9.24 USD | $460.87B 5.58B USD | 35.81 | $21.12 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $2.78M 88.4K USD | $28.7 0.91 USD | $29 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,366.5 9.22 USD |
+0.55
|
$664.39B 4.48B USD | $1.02M 6.92K USD | $1,357.5 9.16 USD | $1,372 9.26 USD | $664.39B 4.48B USD | 9.52 | $143.51 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692 11.42 USD |
-0.03
|
$584.11B 3.94B USD | $1.07M 7.25K USD | $1,685 11.37 USD | $1,710 11.54 USD | $584.11B 3.94B USD | 11.46 | $147.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
0
|
$5.3B 3.51B USD | $7.23M 4.78M USD | $2.97 1.97 USD | $3.03 2.01 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
+0.34
|
$19.01B 2.64B USD | $20.53M 2.85M USD | $2.91 0.4 USD | $2.93 0.41 USD | $19.01B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
-1.05
|
$20.5B 2.62B USD | $6.05M 774.08K USD | $1.88 0.24 USD | $1.93 0.25 USD | $20.5B 2.62B USD | 12.59 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
+0.25
|
$18.04B 2.51B USD | $14.74M 2.05M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $11.3M 8.47M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Trinity Industries TRN | $27.13 — |
-0.11
|
$2.21B — | $88.08K — | $26.9 — | $27.21 — | $2.21B — | 15.32 | $1.77 — | |
| Stadler Rail AG SRAIL.SW | $19.43 22.11 USD |
+1.2
|
$1.94B 2.21B USD | $41.15K 46.82K USD | $19.33 21.99 USD | $19.49 22.18 USD | $1.94B 2.21B USD | 51.13 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+0.78
|
$15.55B 2.16B USD | $38.43M 5.34M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
-6.53
|
$70.7B 1.99B USD | $80.5M 2.27M USD | $4.72 0.13 USD | $5.05 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $83.5 91.28 USD |
+4.64
|
$1.61B 1.76B USD | $55.62K 60.8K USD | $79.1 86.47 USD | $83.5 91.28 USD | $1.61B 1.76B USD | 24.48 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.8 51.16 USD |
+1.96
|
$1.6B 1.75B USD | $23.6K 25.8K USD | $46 50.28 USD | $47.9 52.36 USD | $1.6B 1.75B USD | 15.49 | $3.02 3.3 USD | |
| Vossloh AG 0N2Z.IL | $82.8 90.51 USD |
+4.88
|
$1.52B 1.67B USD | $121 132.27 USD | $79.7 87.12 USD | $82.8 90.51 USD | $1.52B 1.67B USD | 29.15 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
-3.23
|
$57.94B 1.63B USD | $87.76M 2.47M USD | $3.56 0.1 USD | $3.72 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| The Greenbrier Companies GBX | $46.46 — |
+0.44
|
$1.46B — | $23.98K — | $46.13 — | $46.65 — | $1.46B — | 7.43 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
+0.75
|
$1.14B 1.3B USD | $1.62K 1.84K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 14.99 | $13.37 15.21 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.06 0.98 USD |
-1.67
|
$9.17B 1.27B USD | $45.14M 6.28M USD | $7.01 0.97 USD | $7.36 1.02 USD | $9.17B 1.27B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
-0.95
|
$9.02B 1.25B USD | $8.01M 1.11M USD | $11.3 1.57 USD | $11.64 1.62 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
0
|
$7.55B 1.05B USD | $32.43M 4.51M USD | $2.77 0.39 USD | $2.81 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
+0.19
|
$7.53B 1.05B USD | $4.61M 641.62K USD | $5.13 0.71 USD | $5.2 0.72 USD | $7.53B 1.05B USD | 30.35 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+0.18
|
$7.45B 1.04B USD | $11.24M 1.56M USD | $5.68 0.79 USD | $5.73 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.24 0.59 USD |
+0.47
|
$6.82B 948.96M USD | $15.32M 2.13M USD | $4.21 0.59 USD | $4.26 0.59 USD | $6.82B 948.96M USD | 10.09 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.01 2.92 USD |
-0.19
|
$6.64B 923.13M USD | $7.86M 1.09M USD | $20.9 2.91 USD | $21.5 2.99 USD | $6.64B 923.13M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
+0.59
|
$6.8B 869.47M USD | $4.18M 534.21K USD | $1.65 0.21 USD | $1.72 0.22 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
+1.25
|
$5.88B 818.12M USD | $53.16M 7.39M USD | $4.73 0.66 USD | $4.95 0.69 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.54 0.91 USD |
+0.77
|
$5.68B 789.37M USD | $6.27M 871.68K USD | $6.49 0.9 USD | $6.55 0.91 USD | $5.68B 789.37M USD | 16.35 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.6 1.47 USD |
+0.66
|
$5.01B 696.58M USD | $15.07M 2.1M USD | $10.42 1.45 USD | $10.77 1.5 USD | $5.01B 696.58M USD | 24.09 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.8 2.52 USD |
+0.53
|
$1.03B 682.95M USD | $569.84K 377.16K USD | $3.73 2.47 USD | $3.88 2.57 USD | $1.03B 682.95M USD | 21.11 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $31.9K 23.91K USD | $2.75 2.06 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.42 1.45 USD |
+0.29
|
$4.63B 643.16M USD | $12.03M 1.67M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.63B 643.16M USD | 69.46 | $0.15 0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.63 0.59 USD |
-10
|
$20.12B 631.87M USD | $4.31M 135.32K USD | $18.63 0.59 USD | $18.63 0.59 USD | $20.12B 631.87M USD | 43.32 | $0.43 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
-0.05
|
$4.31B 599.9M USD | $635.39K 88.35K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.31B 599.9M USD | 23.81 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.01 1.53 USD |
+1.38
|
$4.29B 596.4M USD | $14.69M 2.04M USD | $10.82 1.5 USD | $11.16 1.55 USD | $4.29B 596.4M USD | 14.87 | $0.74 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.76 1.05 USD |
-0.11
|
$9.98B 590.95M USD | $22.16K 1.31K USD | $17.65 1.05 USD | $17.8 1.05 USD | $9.98B 590.95M USD | 14.92 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.78 2.47 USD |
-1.88
|
$4.15B 577.29M USD | $22.13M 3.08M USD | $17.76 2.47 USD | $18.55 2.58 USD | $4.15B 577.29M USD | 0 | -$0.61 -0.08 USD | |
| TRANSPORT INT'L 0062.HK | $8.77 1.12 USD |
-0.45
|
$4.46B 570.66M USD | $69.93K 8.94K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.46B 570.66M USD | 23.70 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
0
|
$4.03B 560.88M USD | $3.99M 555.27K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.33 2.41 USD |
+0.58
|
$3.78B 526.26M USD | $2.98M 414.92K USD | $17.16 2.39 USD | $17.44 2.42 USD | $3.78B 526.26M USD | 57.76 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
+1.09
|
$3.73B 519.15M USD | $11.96M 1.66M USD | $6.41 0.89 USD | $6.53 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.28 0.87 USD |
-0.48
|
$3.53B 490.91M USD | $9.82M 1.37M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.53B 490.91M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.07 3.35 USD |
+0.46
|
$3.46B 481.43M USD | $1.22M 169.97K USD | $23.97 3.33 USD | $24.36 3.39 USD | $3.46B 481.43M USD | 47.19 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $13.94 3.72 USD |
+1.46
|
$1.74B 464.85M USD | $201.13K 53.66K USD | $13.66 3.64 USD | $13.94 3.72 USD | $1.74B 464.85M USD | 116.16 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.36 1.44 USD |
+1.57
|
$3.3B 458.36M USD | $6.11M 849.82K USD | $10.2 1.42 USD | $10.46 1.45 USD | $3.3B 458.36M USD | 43.16 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.12 1.13 USD |
+1.12
|
$3.06B 424.84M USD | $3.17M 440.71K USD | $8 1.11 USD | $8.22 1.14 USD | $3.06B 424.84M USD | 62.46 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.1 1.27 USD |
+0.66
|
$3.05B 423.6M USD | $4.17M 580.41K USD | $9.04 1.26 USD | $9.22 1.28 USD | $3.05B 423.6M USD | 32.50 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $2.95 3.22 USD |
+0.68
|
$361.95M 395.66M USD | $106.55K 116.47K USD | $2.92 3.19 USD | $2.96 3.24 USD | $361.95M 395.66M USD | 0 | -$0.86 -0.9 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.05 1.26 USD |
+2.61
|
$2.84B 394.48M USD | $19.54M 2.72M USD | $8.88 1.23 USD | $9.22 1.28 USD | $2.84B 394.48M USD | 20.56 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.13 0.99 USD |
+0.99
|
$2.8B 389.5M USD | $5.64M 784.68K USD | $7.06 0.98 USD | $7.16 1 USD | $2.8B 389.5M USD | 33.95 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.34 1.99 USD |
-0.55
|
$2.69B 374.55M USD | $4.97M 691.21K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.69B 374.55M USD | 53.11 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.35 3.8 USD |
+0.48
|
$2.38B 330.59M USD | $653.6K 90.88K USD | $27.1 3.77 USD | $27.42 3.81 USD | $2.38B 330.59M USD | 53.62 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.58 3.42 USD |
+0.61
|
$1.93B 268.63M USD | $1.48M 205.52K USD | $24.37 3.39 USD | $24.72 3.44 USD | $1.93B 268.63M USD | 44.69 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.48 0.9 USD |
+1.09
|
$1.84B 256.31M USD | $5.86M 814.26K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.84B 256.31M USD | 162.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $21.89 — |
+0.41
|
$231.14M — | $865 — | $21.7 — | $21.89 — | $231.14M — | 6.65 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.39 2.42 USD |
+0.46
|
$1.52B 211.87M USD | $810.18K 112.65K USD | $17.1 2.38 USD | $17.48 2.43 USD | $1.52B 211.87M USD | 56.09 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+2.28
|
$175.7M 192.06M USD | $233.7K 255.46K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $175.7M 192.06M USD | 2.88 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.33M 169.11M USD | $3.69M 784.05K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $795.33M 169.11M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8699 0.11 USD |
+2.35
|
$1.32B 169.07M USD | $573K 73.27K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.32B 169.07M USD | 9.66 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.74 — |
-2.4
|
$167M — | $21.27K — | $8.62 — | $8.93 — | $167M — | 0 | -$1.06 — | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
-0.54
|
$882.04M 112.78M USD | $938K 119.94K USD | $1.7 0.22 USD | $1.86 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.67 0.64 USD |
+4.22
|
$1.15B 109.92M USD | $1.25M 119.9K USD | $6.41 0.61 USD | $6.7 0.64 USD | $1.15B 109.92M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+0.95
|
$86.07M 94.09M USD | $8.66K 9.46K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.35 8.03 USD |
-3.92
|
$71.34M 77.99M USD | $922 1.01K USD | $7.35 8.03 USD | $7.7 8.42 USD | $71.34M 77.99M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
0
|
$100.39M 21.35M USD | $72K 15.31K USD | $0.16 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$88.53M 18.82M USD | $2.02M 428.79K USD | $0.27 0.06 USD | $0.28 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}