부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (222)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $231.36 — |
-0.2
|
$137.23B — | $2.35M — | $231.14 — | $234.12 — | $137.23B — | 19.64 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.28 75.16 USD |
+0.05
|
CA$92.97B 68.99B USD | CA$915.55K 679.4K USD | CA$100.42 74.52 USD | CA$102.65 76.17 USD | CA$92.97B 68.99B USD | 22.01 | CA$4.60 3.41 USD | ||
| Canadian Pacific Kansas City CP | $72.36 — |
-0.29
|
$66.20B — | $2.86M — | $71.95 — | $73.42 — | $66.20B — | 21.99 | $3.29 — | ||
| Norfolk Southern NSC | $289.83 — |
-0.77
|
$65.03B — | $1.56M — | $289.77 — | $294.00 — | $65.03B — | 22.12 | $13.10 — | ||
| CSX CSX | $34.85 — |
-1.44
|
$64.97B — | $14.65M — | $34.79 — | $35.34 — | $64.97B — | 22.62 | $1.54 — | ||
| Canadian National Railway Company CNR.TO | CA$133.81 99.3 USD |
-0.01
|
CA$83.52B 61.98B USD | CA$943.89K 700.42K USD | CA$132.89 98.61 USD | CA$135.69 100.69 USD | CA$83.52B 61.98B USD | 18.18 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $95.55 — |
-0.35
|
$59.86B — | $1.16M — | $95.14 — | $97.03 — | $59.86B — | 18.16 | $5.26 — | ||
| Westinghouse Air Brake WAB | $208.65 — |
+0.05
|
$35.67B — | $793.45K — | $206.75 — | $210.87 — | $35.67B — | 30.28 | $6.89 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.14 0.71 USD |
+0.78
|
CN¥251.48B 34.97B USD | CN¥90.84M 12.63M USD | CN¥5.10 0.71 USD | CN¥5.14 0.71 USD | CN¥251.48B 34.97B USD | 19.03 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.14 0.79 USD |
-0.16
|
HK$269.62B 34.47B USD | HK$12.13M 1.55M USD | HK$6.08 0.78 USD | HK$6.21 0.79 USD | HK$269.62B 34.47B USD | 10.58 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥4,037 27.25 USD |
+0.87
|
¥5T 30.76B USD | ¥2M 15.89K USD | ¥3,978 26.85 USD | ¥4,037 27.25 USD | ¥5T 30.76B USD | 19.70 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $12.83 — |
-0.54
|
$28.98B — | $14.25K — | $12.83 — | $12.88 — | $28.98B — | 19.43 | $0.66 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.11 0.99 USD |
-0.28
|
CN¥204.05B 28.37B USD | CN¥55.43M 7.71M USD | CN¥7.08 0.98 USD | CN¥7.14 0.99 USD | CN¥204.05B 28.37B USD | 13.41 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥4,355 29.4 USD |
+1.26
|
¥4T 28.36B USD | ¥3M 17.77K USD | ¥4,306 29.07 USD | ¥4,355 29.4 USD | ¥4T 28.36B USD | 8.15 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.85 — |
+1.39
|
$26.73B — | $2.09K — | $13.82 — | $13.89 — | $26.73B — | 8.09 | $1.71 — | ||
| MTR CORPORATION 0066.HK | HK$32.06 4.1 USD |
+2.3
|
HK$199.26B 25.48B USD | HK$9.78M 1.25M USD | HK$31.30 4 USD | HK$32.10 4.1 USD | HK$199.26B 25.48B USD | 11.40 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.45 24.54 USD |
-0.84
|
€16.05B 17.55B USD | €3.29K 3.59K USD | €22.36 24.44 USD | €22.69 24.8 USD | €16.05B 17.55B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥111.01B 15.44B USD | CN¥77.16M 10.73M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥111.01B 15.44B USD | 17.21 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.57 — |
-0.39
|
$12.04B — | $30.73K — | $2.57 — | $2.58 — | $12.04B — | 36.71 | $0.07 — | ||
| Alstom SA ALO.PA | €22.44 24.53 USD |
-0.36
|
€10.37B 11.33B USD | €105.26K 115.06K USD | €22.27 24.34 USD | €22.70 24.81 USD | €10.37B 11.33B USD | 38.68 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,114 21.02 USD |
+0.61
|
¥1T 9.57B USD | ¥1M 7.49K USD | ¥3,098 20.91 USD | ¥3,124 21.09 USD | ¥1T 9.57B USD | 11.05 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.56 17.01 USD |
+0.03
|
€8.57B 9.37B USD | €875.00 956.49 USD | €15.52 16.97 USD | €15.66 17.12 USD | €8.57B 9.37B USD | 23.57 | €0.66 0.72 USD | ||
| Getlink SE GET.PA | €15.63 17.09 USD |
+0.9
|
€8.47B 9.26B USD | €29.03K 31.73K USD | €15.50 16.94 USD | €15.66 17.12 USD | €8.47B 9.26B USD | 33.25 | €0.47 0.51 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.49 6.74 USD |
+0.1
|
CN¥65.85B 9.16B USD | CN¥4.47M 621.22K USD | CN¥48.10 6.69 USD | CN¥49.09 6.83 USD | CN¥65.85B 9.16B USD | 17.37 | CN¥2.79 0.39 USD | ||
| West Japan Railway Company WJRYY | $19.82 — |
0
|
$9.06B — | $135.00 — | $19.82 — | $19.87 — | $9.06B — | 10.95 | $1.81 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.29 1.97 USD |
-3.48
|
MX$145.48B 8.61B USD | MX$3.91K 231.76 USD | MX$32.88 1.95 USD | MX$34.60 2.05 USD | MX$145.48B 8.61B USD | 15.41 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.10 4.87 USD |
+0.63
|
HK$63.14B 8.07B USD | HK$1.23M 157.22K USD | HK$37.50 4.79 USD | HK$38.44 4.92 USD | HK$63.14B 8.07B USD | 12.45 | HK$3.06 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.24 0.73 USD |
+0.19
|
CN¥55.49B 7.72B USD | CN¥21.92M 3.05M USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥55.49B 7.72B USD | 16.37 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.48 0.44 USD |
+0.29
|
HK$57.41B 7.34B USD | HK$2.61M 334.23K USD | HK$3.45 0.44 USD | HK$3.52 0.45 USD | HK$57.41B 7.34B USD | 9.94 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹679.95 8.23 USD |
-0.64
|
₹543.96B 6.58B USD | ₹606.68K 7.34K USD | ₹679.00 8.21 USD | ₹685.50 8.29 USD | ₹543.96B 6.58B USD | 39.57 | ₹17.18 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$16.58 3.36 USD |
-1.6
|
R$30.77B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.77B 6.24B USD | 82.90 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+0.18
|
NT$157.59B 5.01B USD | NT$2.80M 89.06K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹503.40 6.09 USD |
-0.47
|
₹383.51B 4.64B USD | ₹2.73M 32.99K USD | ₹502.45 6.08 USD | ₹506.80 6.13 USD | ₹383.51B 4.64B USD | 29.26 | ₹17.20 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.60 2.38 USD |
+0.84
|
A$6.30B 4.17B USD | A$4.27M 2.82M USD | A$3.56 2.36 USD | A$3.60 2.38 USD | A$6.30B 4.17B USD | 21.17 | A$0.17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,731 11.68 USD |
-0.75
|
¥598B 4.03B USD | ¥896K 6.05K USD | ¥1,726 11.65 USD | ¥1,744 11.78 USD | ¥598B 4.03B USD | 14.17 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,234 8.33 USD |
-0.96
|
¥595B 4.02B USD | ¥957K 6.46K USD | ¥1,230 8.31 USD | ¥1,248 8.42 USD | ¥595B 4.02B USD | 8.30 | ¥149 1 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.23 0.29 USD |
+1.36
|
HK$24.51B 3.13B USD | HK$5.01M 640.59K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$24.51B 3.13B USD | 11.15 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.43 USD |
+0.99
|
CN¥21.75B 3.02B USD | CN¥53.61M 7.45M USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥21.75B 3.02B USD | 16.15 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
0
|
THB 84.63B 2.38B USD | THB 3.50M 98.59K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 8.25M 6.18M USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.10 22.87 USD |
-1.66
|
CHF 2.01B 2.29B USD | CHF 32.46K 36.93K USD | CHF 19.96 22.71 USD | CHF 20.44 23.26 USD | CHF 2.01B 2.29B USD | 64.83 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.66 0.37 USD |
0
|
CN¥16.09B 2.24B USD | CN¥46.04M 6.4M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥16.09B 2.24B USD | 33.25 | CN¥0.08 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.70 58.7 USD |
+0.56
|
€1.97B 2.15B USD | €1.00 1.09 USD | €53.40 58.37 USD | €54.10 59.14 USD | €1.97B 2.15B USD | 32.94 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $26.38 — |
-0.53
|
$2.13B — | $357.90K — | $26.32 — | $26.73 — | $2.13B — | 21.44 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.60 58.59 USD |
-0.37
|
€1.84B 2.01B USD | €6.16K 6.73K USD | €53.30 58.26 USD | €54.30 59.36 USD | €1.84B 2.01B USD | 14.76 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 259.50 295.26 USD |
+0.39
|
CHF 1.47B 1.68B USD | CHF 735.00 836.27 USD | CHF 258.00 293.55 USD | CHF 259.50 295.26 USD | CHF 1.47B 1.68B USD | 18.80 | CHF 13.80 15.7 USD | ||
| Vossloh AG VOS.DE | €70.00 76.52 USD |
+0.29
|
€1.35B 1.48B USD | €5.08K 5.56K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.35B 1.48B USD | 23.48 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €69.50 75.97 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.28B 1.4B USD | 24.47 | €2.84 3.1 USD | ||
| The Greenbrier Companies GBX | $44.69 — |
+0.47
|
$1.39B — | $180.82K — | $44.35 — | $45.13 — | $1.39B — | 7.03 | $6.35 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.70 1.07 USD |
-0.39
|
CN¥10.00B 1.39B USD | CN¥16.34M 2.27M USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥8.48B 1.18B USD | CN¥52.97M 7.36M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
-2.27
|
THB 41.52B 1.17B USD | THB 34.46M 969.68K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.99 3.61 USD |
+1.88
|
CN¥8.21B 1.14B USD | CN¥11.53M 1.6M USD | CN¥24.81 3.45 USD | CN¥26.31 3.66 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.44 -0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.38 1.44 USD |
-1.7
|
CN¥8.14B 1.13B USD | CN¥3.67M 509.92K USD | CN¥10.36 1.44 USD | CN¥10.54 1.47 USD | CN¥8.14B 1.13B USD | 15.96 | CN¥0.65 0.09 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.11 0.85 USD |
0
|
CN¥7.98B 1.11B USD | CN¥10.12M 1.41M USD | CN¥6.04 0.84 USD | CN¥6.13 0.85 USD | CN¥7.98B 1.11B USD | 14.90 | CN¥0.41 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.01 0.7 USD |
+0.8
|
CN¥7.31B 1.02B USD | CN¥7.37M 1.02M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥7.31B 1.02B USD | 21.78 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.05 5.29 USD |
-0.55
|
CN¥7.15B 993.84M USD | CN¥1.08M 150.71K USD | CN¥37.50 5.21 USD | CN¥38.43 5.34 USD | CN¥7.15B 993.84M USD | 90.59 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.02 0.56 USD |
+1.01
|
CN¥6.47B 899.72M USD | CN¥11.60M 1.61M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥6.47B 899.72M USD | 10.05 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.93 0.96 USD |
-0.57
|
CN¥5.97B 830.63M USD | CN¥4.02M 559.61K USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥5.97B 830.63M USD | 16.90 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.91 0.68 USD |
-1.01
|
CN¥5.93B 824.84M USD | CN¥6.69M 930.53K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥5.93B 824.84M USD | 163.66 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.37 1.72 USD |
+0.41
|
CN¥5.85B 812.89M USD | CN¥4.88M 678.53K USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥5.85B 812.89M USD | 24.25 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.50 2.98 USD |
+0.67
|
A$1.22B 808.91M USD | A$506.35K 335.13K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$1.22B 808.91M USD | 22.50 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.00 1.41 USD |
+0.18
|
HK$5.88B 751.82M USD | HK$201.58K 25.77K USD | HK$10.95 1.4 USD | HK$11.02 1.41 USD | HK$5.88B 751.82M USD | 22.00 | HK$0.50 0.06 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
0
|
SGD 994.02M 744.97M USD | SGD 67.40K 50.51K USD | SGD 3.16 2.37 USD | SGD 3.19 2.39 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.02 1.67 USD |
-0.99
|
CN¥5.34B 741.92M USD | CN¥2.71M 377.46K USD | CN¥11.95 1.66 USD | CN¥12.13 1.69 USD | CN¥5.34B 741.92M USD | 92.46 | CN¥0.13 0.02 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.13 2.94 USD |
-0.19
|
CN¥4.45B 618.94M USD | CN¥567.82K 78.95K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥4.45B 618.94M USD | 26.41 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.88 2.63 USD |
-1.92
|
CN¥4.41B 613.01M USD | CN¥6.73M 936.29K USD | CN¥18.83 2.62 USD | CN¥19.28 2.68 USD | CN¥4.41B 613.01M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.35 1.02 USD |
+0.68
|
CN¥4.22B 587.03M USD | CN¥13.18M 1.83M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥4.22B 587.03M USD | 23.70 | CN¥0.31 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.20 2.67 USD |
-0.98
|
CN¥4.19B 583.05M USD | CN¥2.90M 403.58K USD | CN¥19.07 2.65 USD | CN¥19.88 2.76 USD | CN¥4.19B 583.05M USD | 64.00 | CN¥0.30 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.73 1.49 USD |
-0.09
|
CN¥4.18B 581.23M USD | CN¥5.00M 694.98K USD | CN¥10.67 1.48 USD | CN¥10.79 1.5 USD | CN¥4.18B 581.23M USD | 13.75 | CN¥0.78 0.11 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.88 1.79 USD |
-2.28
|
CN¥4.10B 569.86M USD | CN¥13.21M 1.84M USD | CN¥12.77 1.78 USD | CN¥13.12 1.82 USD | CN¥4.10B 569.86M USD | 41.54 | CN¥0.31 0.04 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.42 1.17 USD |
+0.36
|
CN¥4.02B 558.89M USD | CN¥3.76M 523.12K USD | CN¥8.40 1.17 USD | CN¥8.56 1.19 USD | CN¥4.02B 558.89M USD | 120.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.17 1.55 USD |
-1.59
|
CN¥3.72B 516.86M USD | CN¥3.75M 521.26K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥3.72B 516.86M USD | 26.59 | CN¥0.42 0.06 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.86 1.51 USD |
+1.97
|
CN¥3.40B 473.37M USD | CN¥9.77M 1.36M USD | CN¥10.47 1.46 USD | CN¥10.98 1.53 USD | CN¥3.40B 473.37M USD | 18.09 | CN¥0.60 0.08 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.58 3.28 USD |
-2.56
|
CN¥3.39B 471.63M USD | CN¥1.33M 185.32K USD | CN¥23.56 3.28 USD | CN¥24.16 3.36 USD | CN¥3.39B 471.63M USD | 58.95 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.98 1.25 USD |
0
|
CN¥3.38B 469.84M USD | CN¥1.84M 255.95K USD | CN¥8.87 1.23 USD | CN¥9.01 1.25 USD | CN¥3.38B 469.84M USD | 59.86 | CN¥0.15 0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.96 0.83 USD |
-0.78
|
MX$7.84B 463.94M USD | MX$843.46K 49.94K USD | MX$13.80 0.82 USD | MX$14.15 0.84 USD | MX$7.84B 463.94M USD | 15.17 | MX$0.92 0.05 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.54 1.05 USD |
-0.13
|
CN¥2.96B 411.9M USD | CN¥4.73M 657.5K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.96B 411.9M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
+0.36
|
€345.36M 377.52M USD | €199.56K 218.15K USD | €2.78 3.04 USD | €2.81 3.07 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.77 4.28 USD |
-3.54
|
CN¥2.70B 374.89M USD | CN¥7.22M 1M USD | CN¥29.65 4.12 USD | CN¥31.78 4.42 USD | CN¥2.70B 374.89M USD | 219.78 | CN¥0.14 0.02 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.72B 347.79M USD | HK$25.75M 3.29M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.72B 347.79M USD | 4.53 | HK$0.15 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.95 3.89 USD |
-1.24
|
CN¥2.43B 337.85M USD | CN¥1.16M 161.18K USD | CN¥27.53 3.83 USD | CN¥28.47 3.96 USD | CN¥2.43B 337.85M USD | 46.58 | CN¥0.60 0.08 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.13 2.7 USD |
-2.41
|
SAR 1.27B 337.8M USD | SAR 270.58K 72.18K USD | SAR 10.13 2.7 USD | SAR 10.42 2.78 USD | SAR 1.27B 337.8M USD | 1013.00 | SAR 0.01 0.002 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.90 3.6 USD |
-0.77
|
CN¥2.04B 283.06M USD | CN¥1.08M 150.01K USD | CN¥25.64 3.57 USD | CN¥26.17 3.64 USD | CN¥2.04B 283.06M USD | 41.11 | CN¥0.63 0.09 USD | ||
| L.B. Foster Company FSTR | $26.48 — |
-1.85
|
$280.63M — | $19.56K — | $26.22 — | $26.82 — | $280.63M — | 58.84 | $0.45 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.93 0.96 USD |
+0.43
|
CN¥1.97B 274.11M USD | CN¥5.57M 774.3K USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥1.97B 274.11M USD | 693.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.68 0.24 USD |
-0.52
|
TRY 8.29B 260.48M USD | TRY 9.94M 312.16K USD | TRY 7.67 0.24 USD | TRY 7.76 0.24 USD | TRY 8.29B 260.48M USD | 2.90 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
0
|
€206.58M 225.82M USD | €25.53K 27.91K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.96 0.12 USD |
0
|
HK$1.46B 186.56M USD | HK$74.00K 9.46K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.46B 186.56M USD | 10.66 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.70 0.35 USD |
-1.46
|
HK$1.29B 164.6M USD | HK$110.00K 14.06K USD | HK$2.65 0.34 USD | HK$2.73 0.35 USD | HK$1.29B 164.6M USD | 10.00 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $8.15 — |
-0.37
|
$155.89M — | $95.15K — | $8.00 — | $8.27 — | $155.89M — | 3.23 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 8.43 0.81 USD |
+3.69
|
NOK 1.45B 139.57M USD | NOK 678.80K 65.12K USD | NOK 8.20 0.79 USD | NOK 8.56 0.82 USD | NOK 1.45B 139.57M USD | 4.81 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.03 USD |
-1.05
|
€76.10M 83.18M USD | €19.20K 20.99K USD | €0.94 1.03 USD | €0.95 1.04 USD | €76.10M 83.18M USD | 15.71 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
0
|
HK$565.64M 72.32M USD | HK$6.00K 767.18 USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 325.15M 69.14M USD | MYR 31.33M 6.66M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 325.15M 69.14M USD | 3.85 | MYR 0.07 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.89 0.03 USD |
+2.3
|
THB 607.26M 17.09M USD | THB 43.66K 1.23K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 75.41M 16.04M USD | MYR 321.50K 68.36K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 75.41M 16.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 72.16M 15.34M USD | MYR 269.30K 57.26K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}