업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $223.43 — |
+1.26
|
$133.49B — | $2.93M — | $222.16 — | $224.16 — | $133.49B — | 20.12 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.19 83.25 USD |
+0.26
|
$104.39B 77.46B USD | $1.28M 950.73K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.39B 77.46B USD | 27.23 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.9 — |
+0.05
|
$76.37B — | $1.62M — | $81.71 — | $82.94 — | $76.37B — | 27.20 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $143.75 106.67 USD |
-0.38
|
$90.2B 66.94B USD | $676.86K 502.27K USD | $143.34 106.37 USD | $146.04 108.37 USD | $90.2B 66.94B USD | 20.13 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.92 — |
-0.62
|
$65.99B — | $2.8M — | $104.65 — | $106.83 — | $65.99B — | 20.13 | $5.21 — | |
| CSX CSX | $32.23 — |
+1.54
|
$60.55B — | $13.66M — | $31.97 — | $32.35 — | $60.55B — | 19.18 | $1.68 — | |
| Norfolk Southern NSC | $250.77 — |
+1.56
|
$56.53B — | $893.03K — | $249.16 — | $253.67 — | $56.53B — | 17.12 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.52
|
$284.26B 39.52B USD | $62.59M 8.7M USD | $5.78 0.8 USD | $5.84 0.81 USD | $284.26B 39.52B USD | 22.34 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.23 — |
+1.01
|
$35.29B — | $443.48K — | $204.94 — | $207.05 — | $35.29B — | 32.27 | $6.39 — | |
| CRRC 1766.HK | $5.11 0.65 USD |
+0.79
|
$213.3B 27.27B USD | $24.31M 3.11M USD | $5.05 0.65 USD | $5.15 0.66 USD | $213.3B 27.27B USD | 9.46 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.14
|
$195.1B 27.13B USD | $40.39M 5.62M USD | $7.16 1 USD | $7.22 1 USD | $195.1B 27.13B USD | 14.35 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.37 — |
+0.68
|
$23.72B — | $31.16K — | $10.12 — | $10.58 — | $23.72B — | 15.02 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,009 20.31 USD |
+1.16
|
$3.4T 22.98B USD | $2.26M 15.27K USD | $2,988 20.17 USD | $3,019 20.38 USD | $3.4T 22.98B USD | 15.17 | $198.29 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $4.76M 609.11K USD | $27.4 3.5 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.86 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.78 — |
+0.09
|
$21.47B — | $38.86K — | $10.78 — | $11.26 — | $21.47B — | 6.61 | $1.63 — | |
| Central Japan Railway Company 9022.T | $3,129 21.12 USD |
+0.51
|
$3.08T 20.8B USD | $1.8M 12.12K USD | $3,115 21.03 USD | $3,150 21.26 USD | $3.08T 20.8B USD | 6.71 | $465.91 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
+1.5
|
$135.99B 18.91B USD | $82.96M 11.54M USD | $6.65 0.92 USD | $6.8 0.95 USD | $135.99B 18.91B USD | 14.67 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.95 20.71 USD |
-0.76
|
$13.55B 14.81B USD | $57.62K 62.99K USD | $18.86 20.62 USD | $19.14 20.92 USD | $13.55B 14.81B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $21.99 — |
+1.57
|
$10.35B — | $6.04K — | $21.83 — | $21.99 — | $10.35B — | 13.08 | $1.68 — | |
| Alstom SA ALSMY | $2.1 — |
-1.41
|
$10.05B — | $178.65K — | $2.09 — | $2.12 — | $10.05B — | 52.50 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,154 21.29 USD |
+1.22
|
$1.48T 10.02B USD | $1.2M 8.12K USD | $3,137 21.18 USD | $3,160 21.33 USD | $1.48T 10.02B USD | 13.14 | $240.02 1.62 USD | |
| Getlink SE 0P72.IL | $16.18 17.69 USD |
-1.13
|
$8.91B 9.74B USD | $19.02K 20.79K USD | $16.19 17.7 USD | $16.28 17.8 USD | $8.91B 9.74B USD | 24.51 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
-0.61
|
$8.81B 9.63B USD | $354.6K 387.62K USD | $16.17 17.68 USD | $16.35 17.87 USD | $8.81B 9.63B USD | 28.05 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.9 20.66 USD |
-0.81
|
$8.73B 9.54B USD | $1.3M 1.42M USD | $18.86 20.61 USD | $19.15 20.93 USD | $8.73B 9.54B USD | 60.96 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.65 9.43 USD |
-0.2
|
$623.72B 7.55B USD | $953.91K 11.54K USD | $777.9 9.41 USD | $785.6 9.5 USD | $623.72B 7.55B USD | 47.39 | $16.45 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.9
|
$57.8B 7.39B USD | $1.63M 207.8K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.8B 7.39B USD | 11.81 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.45 6.04 USD |
-0.02
|
$52.87B 7.35B USD | $2.6M 361.49K USD | $43.32 6.02 USD | $43.62 6.07 USD | $52.87B 7.35B USD | 16.58 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.08 3.87 USD |
-0.93
|
$35.31B 7.16B USD | $9.25M 1.88M USD | $18.82 3.81 USD | $19.3 3.91 USD | $35.31B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.61
|
$54.24B 6.94B USD | $6.91M 883.15K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.24B 6.94B USD | 9.37 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.62B 6.9B USD | $17.89M 2.49M USD | $5.06 0.7 USD | $5.1 0.71 USD | $49.62B 6.9B USD | 15.84 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $809.5 9.79 USD |
+0.65
|
$493.25B 5.97B USD | $1.5M 18.09K USD | $801.9 9.7 USD | $813.3 9.84 USD | $493.25B 5.97B USD | 38.31 | $21.13 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.9 0.89 USD |
+1.09
|
$157.03B 4.99B USD | $2.71M 85.98K USD | $27.55 0.88 USD | $27.95 0.89 USD | $157.03B 4.99B USD | 25.13 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,426 9.63 USD |
+0.71
|
$687.66B 4.64B USD | $3.29M 22.19K USD | $1,415.5 9.56 USD | $1,462 9.87 USD | $687.66B 4.64B USD | 9.94 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,656 11.18 USD |
+2.16
|
$571.68B 3.86B USD | $1.38M 9.28K USD | $1,632 11.02 USD | $1,656 11.18 USD | $571.68B 3.86B USD | 11.22 | $147.55 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $3.57M 2.36M USD | $2.96 1.96 USD | $3 1.99 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.02B 2.69B USD | $2.71M 347.02K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.02B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
-0.67
|
$19.23B 2.67B USD | $39.69M 5.52M USD | $2.98 0.41 USD | $3.01 0.42 USD | $19.23B 2.67B USD | 21.28 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $7.72M 1.07M USD | $4.1 0.57 USD | $4.13 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $34.9K 39.71K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
0
|
$3.06B 2.29B USD | $7.74M 5.8M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $40.92M 1.15M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $27.35M 3.8M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $26.13 — |
+1.91
|
$2.13B — | $325.58K — | $25.91 — | $26.2 — | $2.13B — | 14.76 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-3.02
|
$72.42B 2.04B USD | $81.98M 2.31M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.75 53.29 USD |
-1.71
|
$1.67B 1.82B USD | $28.33K 30.97K USD | $48.7 53.24 USD | $49.75 54.38 USD | $1.67B 1.82B USD | 16.14 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $79.4 86.79 USD |
-0.75
|
$1.54B 1.68B USD | $26.3K 28.75K USD | $78.6 85.92 USD | $80 87.45 USD | $1.54B 1.68B USD | 23.42 | $3.39 3.71 USD | |
| Vossloh AG 0N2Z.IL | $79.15 86.52 USD |
-1.43
|
$1.46B 1.59B USD | $43 47 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.46B 1.59B USD | 27.86 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.83 — |
+1.26
|
$1.44B — | $175.93K — | $45.42 — | $46.09 — | $1.44B — | 7.33 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $207 235.52 USD |
+0.73
|
$1.18B 1.34B USD | $11.92K 13.56K USD | $205.5 233.81 USD | $212.5 241.78 USD | $1.18B 1.34B USD | 15.48 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
+10.04
|
$9.02B 1.25B USD | $14M 1.95M USD | $10.7 1.49 USD | $11.51 1.6 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.71
|
$7.74B 1.08B USD | $68.61M 9.54M USD | $2.82 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.21 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $4.78M 665.17K USD | $5.19 0.72 USD | $5.24 0.73 USD | $7.6B 1.06B USD | 30.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $8.52M 1.19M USD | $5.76 0.8 USD | $5.81 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.29 0.87 USD |
+6.97
|
$7.34B 1.02B USD | $65.96M 9.17M USD | $5.87 0.82 USD | $6.32 0.88 USD | $7.34B 1.02B USD | 0 | $0 0 USD | |
| WUZHOU COMM 600368.SS | $4.42 0.61 USD |
-0.23
|
$7.11B 989.25M USD | $13.37M 1.86M USD | $4.42 0.61 USD | $4.44 0.62 USD | $7.11B 989.25M USD | 10.52 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.14 2.66 USD |
+2.46
|
$6.05B 840.97M USD | $14.84M 2.06M USD | $18.81 2.62 USD | $19.6 2.73 USD | $6.05B 840.97M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-3.75
|
$5.9B 819.8M USD | $76.33M 10.61M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.56 0.2 USD |
+0.65
|
$6.24B 797.86M USD | $2.15M 275.42K USD | $1.52 0.19 USD | $1.59 0.2 USD | $6.24B 797.86M USD | 78.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.93
|
$5.65B 785.75M USD | $6.82M 948.65K USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.19 1.42 USD |
-0.1
|
$4.82B 669.63M USD | $6.24M 868.12K USD | $10.12 1.41 USD | $10.28 1.43 USD | $4.82B 669.63M USD | 23.15 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.07 1.19 USD |
+0.25
|
$11.28B 667.82M USD | $549.25K 32.52K USD | $19.73 1.17 USD | $20.41 1.21 USD | $11.28B 667.82M USD | 16.86 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
0
|
$875.23M 655.95M USD | $7K 5.25K USD | $2.78 2.08 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.72 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.14 2.94 USD |
+0.14
|
$4.45B 619.23M USD | $1.12M 155.99K USD | $20.93 2.91 USD | $21.23 2.95 USD | $4.45B 619.23M USD | 24.58 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.01 1.25 USD |
+1.35
|
$4.3B 598.06M USD | $30.92M 4.3M USD | $8.62 1.2 USD | $9.37 1.3 USD | $4.3B 598.06M USD | 90.09 | $0.1 0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.02 1.53 USD |
-0.09
|
$4.29B 596.94M USD | $8.6M 1.2M USD | $10.93 1.52 USD | $11.04 1.54 USD | $4.29B 596.94M USD | 14.89 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.02 1.15 USD |
+0.11
|
$4.59B 586.93M USD | $131.73K 16.84K USD | $8.98 1.15 USD | $9.05 1.16 USD | $4.59B 586.93M USD | 24.37 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $457.69K 302.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.4 0.52 USD |
+7.33
|
$17.71B 556.24M USD | $43.07M 1.35M USD | $14.83 0.47 USD | $16.67 0.52 USD | $17.71B 556.24M USD | 38.13 | $0.43 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.94 1.24 USD |
-1.32
|
$3.97B 551.81M USD | $7.34M 1.02M USD | $8.89 1.24 USD | $9.05 1.26 USD | $3.97B 551.81M USD | 59.59 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+4.32
|
$3.75B 521.1M USD | $6.98M 970.88K USD | $16.36 2.27 USD | $17.17 2.39 USD | $3.75B 521.1M USD | 57.19 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
-0.46
|
$3.73B 519.15M USD | $14.8M 2.06M USD | $6.46 0.9 USD | $6.52 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-1.13
|
$3.45B 479.96M USD | $8.52M 1.18M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.58 2.03 USD |
+10.04
|
$3.4B 473.39M USD | $9.01M 1.25M USD | $13.21 1.84 USD | $14.58 2.03 USD | $3.4B 473.39M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.63 3.29 USD |
+2.96
|
$3.4B 472.21M USD | $4.95M 688.61K USD | $22.5 3.13 USD | $23.94 3.33 USD | $3.4B 472.21M USD | 46.33 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
+0.2
|
$3.13B 435.8M USD | $2.6M 361.3K USD | $9.76 1.36 USD | $9.87 1.37 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
0
|
$398.21M 435.29M USD | $115.62K 126.39K USD | $3.22 3.52 USD | $3.31 3.61 USD | $398.21M 435.29M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.19 1.14 USD |
+0.37
|
$3.08B 428.51M USD | $1.67M 231.64K USD | $8.11 1.13 USD | $8.21 1.14 USD | $3.08B 428.51M USD | 63.00 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+1.44
|
$3.06B 425.46M USD | $6.91M 960.24K USD | $8.96 1.25 USD | $9.22 1.28 USD | $3.06B 425.46M USD | 32.64 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.2 1 USD |
+1.41
|
$2.83B 393.32M USD | $15.98M 2.22M USD | $7.08 0.98 USD | $7.27 1.01 USD | $2.83B 393.32M USD | 34.28 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+0.24
|
$2.66B 369.2M USD | $21.28M 2.96M USD | $8.2 1.14 USD | $8.75 1.22 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.7 1.9 USD |
-0.87
|
$2.57B 357.83M USD | $14.83M 2.06M USD | $13.54 1.88 USD | $14.45 2.01 USD | $2.57B 357.83M USD | 50.74 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.4 3.67 USD |
+0.57
|
$2.3B 319.11M USD | $731.2K 101.67K USD | $26.01 3.62 USD | $26.44 3.68 USD | $2.3B 319.11M USD | 51.76 | $0.51 0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.81 0.95 USD |
-4.35
|
$1.94B 269.37M USD | $34.98M 4.86M USD | $6.77 0.94 USD | $7.1 0.99 USD | $1.94B 269.37M USD | 170.25 | $0.04 0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.52 3.41 USD |
+0.08
|
$1.93B 267.97M USD | $2.4M 334.39K USD | $24.11 3.35 USD | $24.75 3.44 USD | $1.93B 267.97M USD | 44.58 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.32 2.41 USD |
+0.58
|
$1.52B 211.02M USD | $830.04K 115.41K USD | $17.12 2.38 USD | $17.39 2.42 USD | $1.52B 211.02M USD | 55.87 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.32 — |
+1.31
|
$204.01M — | $14.91K — | $19 — | $19.68 — | $204.01M — | 5.87 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-0.48
|
$178.75M 195.39M USD | $260.41K 284.67K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $178.75M 195.39M USD | 2.93 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.37M 168.91M USD | $3.28M 697.3K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
-1.2
|
$1.25B 159.36M USD | $147.5K 18.86K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| FreightCar America RAIL | $8.33 — |
+5.71
|
$158.61M — | $178.82K — | $7.9 — | $8.43 — | $158.61M — | 0 | -$1.06 — | |
| NRC Group ASA NRC.OL | $6.33 0.61 USD |
+0.8
|
$1.09B 104.32M USD | $1.39M 133.47K USD | $6.31 0.61 USD | $6.5 0.62 USD | $1.09B 104.32M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-1.31
|
$85.11M 93.03M USD | $29.42K 32.16K USD | $1.05 1.15 USD | $1.08 1.18 USD | $85.11M 93.03M USD | 13.19 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $6.8 7.43 USD |
-1.45
|
$66M 72.15M USD | $11.75K 12.85K USD | $6.5 7.11 USD | $6.85 7.49 USD | $66M 72.15M USD | 0 | -$0.22 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$112.94M 24.02M USD | $40.6K 8.63K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $112.94M 24.02M USD | 18.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.2899 0.06 USD |
+1.79
|
$93.45M 19.87M USD | $210.1K 44.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $93.45M 19.87M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $215.1K 6.05K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
0
|
$107.41M 13.73M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $107.41M 13.73M USD | 13.16 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}