부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (12)
- 호주 (16)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (17)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (173)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (15)
- 이스라엘 (8)
- 이탈리아 (5)
- 일본 (24)
- 말레이시아 (15)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (6)
- 태국 (20)
- 칠면조 (2)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
통신 서비스 (724)
- {{item.name}}
- 모든 업종
- 통신 서비스 (724)
통신 서비스 (724)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.47 14.53 USD |
-0.22
|
CN¥2.26T 313.93B USD | CN¥4.10M 570.24K USD | CN¥104.32 14.51 USD | CN¥104.86 14.58 USD | CN¥2.26T 313.93B USD | 15.92 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$85.55 10.94 USD |
-0.12
|
HK$1.87T 239.46B USD | HK$6.70M 856.64K USD | HK$85.50 10.93 USD | HK$86.05 11 USD | HK$1.87T 239.46B USD | 11.84 | HK$7.22 0.92 USD | ||
| T-Mobile US TMUS | $195.32 — |
-2.99
|
$219.82B — | $6.63M — | $194.90 — | $202.72 — | $219.82B — | 18.83 | $10.37 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.39 — |
-0.49
|
$174.40B — | $48.66M — | $24.27 — | $24.60 — | $174.40B — | 7.94 | $3.07 — | ||
| SoftBank Group Corp. SFTBY | $59.40 — |
-1.74
|
$170.43B — | $141.81K — | $58.45 — | $59.57 — | $170.43B — | 8.70 | $6.82 — | ||
| Verizon Communications VZ | $39.92 — |
-0.55
|
$168.32B — | $23.20M — | $39.68 — | $40.26 — | $168.32B — | 8.51 | $4.69 — | ||
| SoftBank SFTBF | $117.75 — |
-3.93
|
$168.27B — | $766.00 — | $117.75 — | $120.00 — | $168.27B — | 8.63 | $13.64 — | ||
| SoftBank Group Corp. 9984.T | ¥17,390 117.39 USD |
-6.81
|
¥25T 167.23B USD | ¥17M 114.72K USD | ¥17,090 115.36 USD | ¥17,870 120.63 USD | ¥25T 167.23B USD | 8.12 | ¥2K 14.45 USD | ||
| AT&T Inc. SOBA.DE | €21.00 22.95 USD |
-0.4
|
€149.71B 163.65B USD | €1.44K 1.57K USD | €20.98 22.93 USD | €21.13 23.09 USD | €149.71B 163.65B USD | 7.95 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.27 37.46 USD |
-1.86
|
€146.69B 160.35B USD | €14.11K 15.42K USD | €34.20 37.39 USD | €34.66 37.88 USD | €146.69B 160.35B USD | 8.50 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEGY | $31.42 — |
+0.35
|
$157.54B — | $151.01K — | $31.23 — | $31.42 — | $157.54B — | 10.94 | $2.87 — | ||
| Deutsche Telekom AG DTEGF | $30.80 — |
-0.03
|
$156.20B — | $1.58K — | $31.70 — | $31.70 — | $156.20B — | 10.73 | $2.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,046.30 24.76 USD |
-1
|
₹12.46T 150.8B USD | ₹828.02K 10.02K USD | ₹2,043.50 24.72 USD | ₹2,069.20 25.03 USD | ₹12.46T 150.8B USD | 31.79 | ₹64.36 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.88 29.38 USD |
-0.37
|
€134.06B 146.54B USD | €13.56K 14.83K USD | €26.75 29.24 USD | €26.95 29.46 USD | €134.06B 146.54B USD | 10.88 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.86 29.36 USD |
+0.04
|
€133.73B 146.18B USD | €5.25M 5.74M USD | €26.71 29.2 USD | €26.96 29.47 USD | €133.73B 146.18B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.82 29.31 USD |
+0.07
|
€133.50B 145.94B USD | €1.23M 1.35M USD | €0.00 0 USD | €0.00 0 USD | €133.50B 145.94B USD | 33.10 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $27.58 — |
+2.95
|
$101.83B — | $34.52M — | $26.77 — | $27.70 — | $101.83B — | 4.58 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.65 0.72 USD |
+0.18
|
HK$679.80B 86.92B USD | HK$19.80M 2.53M USD | HK$5.64 0.72 USD | HK$5.69 0.73 USD | HK$679.80B 86.92B USD | 13.78 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.74 0.94 USD |
-0.88
|
CN¥616.76B 85.76B USD | CN¥50.23M 6.98M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥616.76B 85.76B USD | 18.21 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.45
|
¥13T 85.72B USD | ¥92M 618.38K USD | ¥155 1.05 USD | ¥156 1.06 USD | ¥13T 85.72B USD | 12.34 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.90 — |
+1.88
|
$81.60B — | $91.00 — | $24.77 — | $24.80 — | $81.60B — | 12.44 | $2.00 — | ||
| NTT NPPXF | $0.99 — |
+4.21
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.75
|
€69.00B 75.43B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.00B 75.43B USD | 12.03 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $450.00 — | $1.39 — | $1.42 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
-0.23
|
¥10T 69.87B USD | ¥26M 176.35K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.87B USD | 19.25 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.88 — |
+0.36
|
$66.35B — | $7.72K — | $13.83 — | $13.91 — | $66.35B — | 19.27 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.33 — |
+1.4
|
$65.98B — | $10.04K — | $17.21 — | $17.31 — | $65.98B — | 15.06 | $1.15 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.30 — |
+0.14
|
$64.22B — | $2.88M — | $21.17 — | $21.48 — | $64.22B — | 17.31 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.10 15.66 USD |
+0.05
|
CA$84.23B 62.51B USD | CA$39.42K 29.25K USD | CA$21.10 15.66 USD | CA$21.20 15.73 USD | CA$84.23B 62.51B USD | 6.51 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.66 16.07 USD |
-0.64
|
CA$81.63B 60.58B USD | CA$31.58K 23.43K USD | CA$21.66 16.07 USD | CA$21.99 16.32 USD | CA$81.63B 60.58B USD | 6.68 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.76 14.66 USD |
+1.28
|
CA$80.68B 59.87B USD | CA$11.70K 8.68K USD | CA$19.64 14.57 USD | CA$19.76 14.66 USD | CA$80.68B 59.87B USD | 6.09 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.31 — |
+0.14
|
$58.45B — | $3.11K — | $35.19 — | $35.42 — | $58.45B — | 12.38 | $2.85 — | ||
| BCE Inc. BCE-PT.TO | CA$19.90 14.77 USD |
-0.6
|
CA$77.72B 57.67B USD | CA$3.20K 2.37K USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$77.72B 57.67B USD | 6.14 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.66 11.38 USD |
+0.66
|
SAR 212.86B 56.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.57 3.43 USD |
-0.22
|
SGD 75.38B 56.49B USD | SGD 3.61M 2.71M USD | SGD 4.55 3.41 USD | SGD 4.59 3.44 USD | SGD 75.38B 56.49B USD | 12.35 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.57 3.43 USD |
0
|
SGD 75.31B 56.44B USD | SGD 62.77K 47.04K USD | SGD 4.54 3.4 USD | SGD 4.58 3.43 USD | SGD 75.31B 56.44B USD | 12.35 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.86
|
CA$70.60B 52.39B USD | CA$15.40K 11.43K USD | CA$19.63 14.57 USD | CA$19.70 14.62 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.67 14.94 USD |
-0.15
|
€36.44B 39.84B USD | €30.00M 32.79M USD | €0.00 0 USD | €0.00 0 USD | €36.44B 39.84B USD | 22.40 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.67 14.94 USD |
-0.22
|
€36.33B 39.71B USD | €47.71K 52.15K USD | €13.50 14.76 USD | €13.69 14.96 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.67 14.94 USD |
-0.36
|
€36.33B 39.71B USD | €3.35M 3.67M USD | €13.49 14.75 USD | €13.69 14.97 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.89 3.24 USD |
-0.2
|
A$55.21B 36.54B USD | A$20.13M 13.32M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$55.21B 36.54B USD | 25.73 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $68.96 — |
+1.13
|
$35.72B — | $6.20K — | $68.69 — | $69.14 — | $35.72B — | 23.06 | $2.99 — | ||
| CHINA UNICOM 0762.HK | HK$8.62 1.1 USD |
-0.23
|
HK$263.75B 33.72B USD | HK$9.36M 1.2M USD | HK$8.59 1.1 USD | HK$8.70 1.11 USD | HK$263.75B 33.72B USD | 11.34 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 550.25 626.07 USD |
-0.9
|
CHF 28.89B 32.87B USD | CHF 144.00 163.84 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.89B 32.87B USD | 17.10 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 553.00 629.2 USD |
+0.27
|
CHF 28.65B 32.59B USD | CHF 67.99K 77.35K USD | CHF 545.00 620.09 USD | CHF 553.50 629.76 USD | CHF 28.65B 32.59B USD | 22.93 | CHF 24.11 27.43 USD | ||
| Chunghwa Telecom CHT | $41.46 — |
+0.14
|
$32.29B — | $138.51K — | $41.30 — | $41.56 — | $32.29B — | 26.24 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
0
|
NT$1.00T 31.92B USD | NT$3.52M 111.79K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.22 — |
+5.17
|
$31.39B — | $100.00 — | $1.40 — | $1.40 — | $31.39B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.92 — |
+14.15
|
$30.02B — | $499.00 — | $9.71 — | $9.92 — | $30.02B — | 22.04 | $0.45 — | ||
| Vodafone VOD | $12.56 — |
+0.48
|
$29.99B — | $3.47M — | $12.47 — | $12.59 — | $29.99B — | 0 | -$1.91 — | ||
| Charter Communications CHTR | $213.29 — |
+3.98
|
$29.13B — | $1.53M — | $204.18 — | $215.77 — | $29.13B — | 5.91 | $36.07 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.83
|
€25.43B 27.79B USD | €3.95K 4.31K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.43B 27.79B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.04 1.54 USD |
-1.39
|
HK$210.47B 26.91B USD | HK$5.70M 729.04K USD | HK$12.02 1.54 USD | HK$12.30 1.57 USD | HK$210.47B 26.91B USD | 17.19 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 309.00 8.69 USD |
-0.32
|
THB 919.03B 25.86B USD | THB 2.07M 58.25K USD | THB 307.00 8.64 USD | THB 311.00 8.75 USD | THB 919.03B 25.86B USD | 21.42 | THB 14.42 0.41 USD | ||
| Telefónica TEF | $4.20 — |
+0.48
|
$23.69B — | $530.38K — | $4.17 — | $4.20 — | $23.69B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.63 3.97 USD |
+0.04
|
€21.58B 23.59B USD | €217.55K 237.81K USD | €0.00 0 USD | €0.00 0 USD | €21.58B 23.59B USD | 13.96 | €0.26 0.28 USD | ||
| BT BTGOF | $2.35 — |
-0.42
|
$23.14B — | $900.00 — | $2.40 — | $2.40 — | $23.14B — | 18.07 | $0.13 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥164.14B 22.82B USD | CN¥58.78M 8.17M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥164.14B 22.82B USD | 16.93 | CN¥0.31 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,600.00 0.23 USD |
-1.1
|
IDR 356.62T 22.79B USD | IDR 23.36M 1.49K USD | IDR 3,600.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 356.62T 22.79B USD | 16.42 | IDR 219.13 0.01 USD | ||
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
+0.8
|
€20.68B 22.6B USD | €5.57K 6.09K USD | €3.61 3.95 USD | €3.65 3.99 USD | €20.68B 22.6B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.65 3.99 USD |
+0.25
|
€20.59B 22.5B USD | €7.00 7.65 USD | €3.61 3.95 USD | €3.65 3.99 USD | €20.59B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.64 3.98 USD |
+0.3
|
€20.57B 22.48B USD | €35.98K 39.33K USD | €3.61 3.95 USD | €3.65 3.98 USD | €20.57B 22.48B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.01 23.75 USD |
-0.25
|
CA$29.85B 22.15B USD | CA$4.10M 3.04M USD | CA$31.90 23.67 USD | CA$32.31 23.98 USD | CA$29.85B 22.15B USD | 4.80 | CA$6.66 4.94 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.07 6.91 USD |
+2.07
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.19B 22.13B USD | 18.21 | R$1.87 0.38 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €650.00 710.54 USD | €2.00 2.19 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.96 — |
+2.23
|
$21.75B — | $274.81K — | $21.71 — | $21.97 — | $21.75B — | 16.63 | $1.32 — | ||
| BCE Inc. BCE | $23.19 — |
+0.17
|
$21.63B — | $2.47M — | $23.05 — | $23.34 — | $21.63B — | 4.82 | $4.81 — | ||
| TELUS Corporation T.TO | CA$18.30 13.58 USD |
-0.92
|
CA$28.33B 21.02B USD | CA$11.03M 8.19M USD | CA$18.19 13.5 USD | CA$18.50 13.73 USD | CA$28.33B 21.02B USD | 23.46 | CA$0.78 0.58 USD | ||
| TELUS TU | $13.28 — |
-0.23
|
$20.56B — | $5.93M — | $13.14 — | $13.37 — | $20.56B — | 23.71 | $0.56 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.51 36.74 USD |
-2.33
|
CA$26.94B 19.99B USD | CA$2.42M 1.8M USD | CA$49.32 36.6 USD | CA$50.25 37.29 USD | CA$26.94B 19.99B USD | 3.97 | CA$12.47 9.25 USD | ||
| Telefônica Brasil VIV | $12.46 — |
+1.71
|
$19.92B — | $1.08M — | $12.25 — | $12.51 — | $19.92B — | 18.05 | $0.69 — | ||
| Rogers Communications RCI | $35.88 — |
-1.91
|
$19.50B — | $1.01M — | $35.67 — | $36.31 — | $19.50B — | 3.98 | $9.01 — | ||
| Telenor ASA TELNY | $14.22 — |
+0.71
|
$19.45B — | $550.00 — | $14.09 — | $14.16 — | $19.45B — | 19.47 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 144.40 13.85 USD |
-0.28
|
NOK 201.12B 19.29B USD | NOK 109.62K 10.52K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.12B 19.29B USD | 35.30 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 143.20 13.74 USD |
-0.62
|
NOK 195.88B 18.79B USD | NOK 1.76M 168.35K USD | NOK 142.80 13.7 USD | NOK 144.10 13.82 USD | NOK 195.88B 18.79B USD | 19.29 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.51 — |
-0.22
|
$17.53B — | $1.03K — | $4.53 — | $4.53 — | $17.53B — | 20.50 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.49 — |
+0.22
|
$17.22B — | $2.28K — | $4.49 — | $4.50 — | $17.22B — | 20.40 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.89 4.25 USD |
0
|
€15.32B 16.75B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €15.32B 16.75B USD | 20.44 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.24 — |
+0.87
|
$16.69B — | $5.00 — | $9.20 — | $9.20 — | $16.69B — | 38.50 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.89 4.25 USD |
-0.23
|
€15.11B 16.51B USD | €6.79M 7.42M USD | €3.86 4.22 USD | €3.90 4.26 USD | €15.11B 16.51B USD | 20.45 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.03 — |
+0.25
|
$15.81B — | $4.89K — | $7.98 — | $8.05 — | $15.81B — | 27.68 | $0.29 — | ||
| Airtel Africa AAFRF | $4.20 — |
-4.55
|
$15.31B — | $116.00 — | $4.28 — | $4.28 — | $15.31B — | 32.30 | $0.13 — | ||
| Vodacom VDMCY | $7.86 — |
-0.51
|
$15.19B — | $215.00 — | $7.86 — | $7.86 — | $15.19B — | 14.03 | $0.56 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.55
|
€13.61B 14.88B USD | €218.87K 239.26K USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.61B 14.88B USD | 26.57 | €0.13 0.14 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-0.59
|
€13.29B 14.53B USD | €45.00M 49.19M USD | €0.00 0 USD | €0.00 0 USD | €13.29B 14.53B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.77 3.69 USD |
-0.46
|
SEK 148.50B 14.5B USD | SEK 385.17K 37.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 148.50B 14.5B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.98 0.13 USD |
+2.42
|
₹1.19T 14.41B USD | ₹332.85M 4.03M USD | ₹10.70 0.13 USD | ₹11.07 0.13 USD | ₹1.19T 14.41B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.51 3.66 USD |
-0.85
|
SEK 147.49B 14.4B USD | SEK 5.68M 554.18K USD | SEK 37.38 3.65 USD | SEK 37.75 3.68 USD | SEK 147.49B 14.4B USD | 27.37 | SEK 1.37 0.13 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.90 0.13 USD |
+1.58
|
₹1.18T 14.29B USD | ₹18.94M 229.17K USD | ₹10.70 0.13 USD | ₹10.91 0.13 USD | ₹1.18T 14.29B USD | 0 | -₹3.08 -0.03 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.50 17.74 USD |
-0.6
|
SAR 51.04B 13.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 51.04B 13.62B USD | 14.64 | SAR 4.54 1.21 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥23.16 3.22 USD |
+0.56
|
CN¥97.84B 13.6B USD | CN¥84.88M 11.8M USD | CN¥22.80 3.17 USD | CN¥24.00 3.34 USD | CN¥97.84B 13.6B USD | 386.00 | CN¥0.06 0.008 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹408.60 4.94 USD |
+1.08
|
₹1.08T 13.04B USD | ₹962.07K 11.64K USD | ₹401.20 4.85 USD | ₹410.80 4.97 USD | ₹1.08T 13.04B USD | 11.53 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-0.6
|
€11.92B 13.03B USD | €2.70M 2.95M USD | €0.00 0 USD | €0.00 0 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-0.29
|
€11.86B 12.96B USD | €7.84M 8.57M USD | €0.55 0.61 USD | €0.56 0.61 USD | €11.86B 12.96B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+0.28
|
$12.62B — | $5.96K — | $5.74 — | $5.75 — | $12.62B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.43
|
€10.63B 11.62B USD | €71.85M 78.54M USD | €0.48 0.53 USD | €0.49 0.54 USD | €10.63B 11.62B USD | 0 | -€0.03 -0.03 USD | ||
| TIM S.A. TIMS3.SA | R$23.76 4.82 USD |
+1.37
|
R$57.31B 11.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.31B 11.62B USD | 14.31 | R$1.66 0.34 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.28
|
€10.60B 11.59B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.59B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.10 3.6 USD |
-2.6
|
QAR 41.96B 11.53B USD | QAR 2.37M 649.76K USD | QAR 13.10 3.6 USD | QAR 13.44 3.69 USD | QAR 41.96B 11.53B USD | 11.69 | QAR 1.12 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||