Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$110.48B
총 거래량
BTC 61.14%     ETH 7.11%
지배력

업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통신 서비스 (910)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $232.77
-11.22
$298.01B $13.55M $230.65 $243.81 $298.01B 22.73 $10.24
China Mobile Limited  600941.SS $110.95 15.43 USD
+0.44
$1.67T 231.93B USD $6.13M 852.93K USD $110.07 15.3 USD $110.99 15.43 USD $1.67T 231.93B USD 17.17 $6.46 0.9 USD
CHINA MOBILE  0941.HK $80.85 10.34 USD
-0.19
$1.78T 227.08B USD $24.02M 3.07M USD $80.5 10.29 USD $81.45 10.41 USD $1.78T 227.08B USD 11.75 $6.88 0.88 USD
AT&T  T $26.81
-2.62
$198.11B $37.03M $26.63 $27.52 $198.11B 16.44 $1.63
AT&T Inc.  SOBA.DE $23.46 25.64 USD
-3.91
$168.82B 184.54B USD $4.4K 4.81K USD $23.46 25.64 USD $24.31 26.57 USD $168.82B 184.54B USD 16.29 $1.44 1.57 USD
Deutsche Telekom AG  DTEGY $35.54
-5.05
$182.89B $42.3K $35.34 $36.37 $182.89B 13.82 $2.57
Deutsche Telekom AG  DTEGF $35.1
0
$182.89B $275 $38 $38 $182.89B 13.65 $2.57
Verizon Communications  VZ $41.91
-2.1
$180.49B $23.35M $41.35 $42.64 $180.49B 9.97 $4.2
Verizon Communications Inc.  0Q1S.IL $41.5
-3.6
$179.51B $15.53K $41.37 $42.75 $179.51B 8.30 $5
Deutsche Telekom AG  0MPH.IL $31.16 34.06 USD
-4.7
$155.11B 169.55B USD $1.2M 1.31M USD $31.08 33.97 USD $32.2 35.2 USD $155.11B 169.55B USD 38.46 $0.81 0.89 USD
Verizon Communications Inc.  BAC.DE $36.48 39.87 USD
-3.75
$153.78B 168.1B USD $12.73K 13.91K USD $36.44 39.83 USD $37.81 41.33 USD $153.78B 168.1B USD 9.83 $3.71 4.06 USD
Deutsche Telekom AG  DTE.F $31.33 34.25 USD
-4.19
$153.77B 168.09B USD $37.27K 40.75K USD $31.12 34.02 USD $32.18 35.18 USD $153.77B 168.09B USD 13.80 $2.27 2.48 USD
Deutsche Telekom AG  DTE.DE $31.18 34.08 USD
-4.79
$152.8B 167.03B USD $12.65M 13.83M USD $31.08 33.97 USD $32.2 35.2 USD $152.8B 167.03B USD 13.73 $2.27 2.48 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,817.2 21.99 USD
-1.54
$11.07T 133.87B USD $4.57M 55.29K USD $1,806 21.85 USD $1,861.7 22.52 USD $11.07T 133.87B USD 44.05 $41.25 0.5 USD
Comcast Corporation  CMCSA $33.9
+2.14
$126.25B $29.11M $33.13 $33.94 $126.25B 8.34 $4.06
China Telecom Corporation Limited  601728.SS $7.7 1.07 USD
-0.9
$675.26B 93.89B USD $88.58M 12.32M USD $7.67 1.07 USD $7.8 1.08 USD $675.26B 93.89B USD 21.38 $0.36 0.05 USD
CHINA TELECOM  0728.HK $5.42 0.69 USD
-1.99
$718.95B 91.93B USD $163.6M 20.92M USD $5.34 0.68 USD $5.53 0.71 USD $718.95B 91.93B USD 14.26 $0.38 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $25.84
+0.23
$85.52B $3.88K $25.71 $25.84 $85.52B 11.09 $2.33
Nippon Telegraph and Telephone  NPPXF $0.9
0
$84.38B $100 $1.1 $1.1 $84.38B 9.99 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $147.6 1 USD
+1.03
$12.21T 82.44B USD $159.11M 1.07M USD $146.8 0.99 USD $148.7 1 USD $12.21T 82.44B USD 11.06 $13.34 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
-0.82
$74.5B 81.44B USD $2K 2.19K USD $0.9 0.98 USD $0.9 0.98 USD $74.5B 81.44B USD 11.23 $0.08 0.09 USD
SoftBank Group Corp.  SFTBY $25.4
-0.24
$73.03B $72.89K $24.86 $25.5 $73.03B 12.57 $2.02
SoftBank  SFTBF $48.15
0
$70.45B $1.85K $47.5 $47.75 $70.45B 11.88 $4.05
SoftBank  SFBQF $1.48
-0.47
$70.4B $1.34K $1.49 $1.49 $70.4B 21.18 $0.07
SoftBank Corp.  SOBKY $14.85
-0.54
$70.37B $3.84K $14.75 $14.85 $70.37B 19.80 $0.75
SoftBank Group Corp.  9984.T $7,223 48.76 USD
+2.89
$10.38T 70.09B USD $7.32M 49.43K USD $7,145 48.23 USD $7,238 48.86 USD $10.38T 70.09B USD 12.45 $580.01 3.92 USD
KDDI Corporation  KDDIY $17.51
-0.23
$69.68B $7.33K $17.47 $17.58 $69.68B 16.21 $1.08
SoftBank Corp.  9434.T $212.7 1.44 USD
-0.05
$10.08T 68.05B USD $59.48M 401.47K USD $211.2 1.43 USD $213.5 1.44 USD $10.08T 68.05B USD 19.87 $10.7 0.07 USD
KDDI Corporation  9433.T $2,520 17.01 USD
+0.92
$10.03T 67.7B USD $8.85M 59.76K USD $2,484.5 16.77 USD $2,531 17.08 USD $10.03T 67.7B USD 16.34 $154.22 1.04 USD
Saudi Telecom Company  7010.SR $48 12.81 USD
+1.48
$239.37B 63.86B USD $7.18M 1.92M USD $47.15 12.58 USD $48.15 12.85 USD $239.37B 63.86B USD 22.42 $2.14 0.57 USD
Charter Communications  CHTR $373.65
+11.43
$53.06B $2.7M $356.45 $374.21 $53.06B 10.68 $34.97
América Móvil, S.A.B. de C.V.  AMX $16.99
-0.64
$51.82B $3.02M $16.85 $17.16 $51.82B 36.14 $0.47
BCE Inc.  BCE-PF.TO $18.2 13.51 USD
-0.05
$68.59B 50.9B USD $6.94K 5.15K USD $18.15 13.47 USD $18.34 13.61 USD $68.59B 50.9B USD 5.61 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $28.82
-0.31
$47.56B $3.42K $28.7 $28.91 $47.56B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.88
0
$47.52B $1K $3 $3 $47.52B 0 -$0.01
Singapore Telecommunications Limited  Z77.SI $3.78 2.83 USD
-0.26
$62.54B 46.87B USD $193.53K 145.04K USD $3.77 2.83 USD $3.82 2.86 USD $62.54B 46.87B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z74.SI $3.76 2.82 USD
-0.79
$62.54B 46.87B USD $36.51M 27.36M USD $3.76 2.82 USD $3.84 2.88 USD $62.54B 46.87B USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PK.TO $15.14 11.23 USD
-0.39
$61.81B 45.87B USD $7.69K 5.7K USD $14.99 11.12 USD $15.19 11.27 USD $61.81B 45.87B USD 4.67 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.03 12.64 USD
-0.12
$61.6B 45.71B USD $1.7K 1.26K USD $16.97 12.59 USD $17.03 12.64 USD $61.6B 45.71B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16 11.87 USD
+0.31
$58.58B 43.47B USD $1.9K 1.41K USD $16 11.87 USD $16.1 11.95 USD $58.58B 43.47B USD 4.93 $3.24 2.4 USD
Orange S.A.  FTE.F $12.44 13.59 USD
-1.35
$33.18B 36.27B USD $2K 2.19K USD $12.44 13.59 USD $12.74 13.93 USD $33.18B 36.27B USD 16.80 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.35 13.5 USD
-2.53
$32.93B 36B USD $697.95K 762.95K USD $12.33 13.48 USD $12.65 13.83 USD $32.93B 36B USD 20.24 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.33 13.48 USD
-2.95
$32.76B 35.81B USD $8.58M 9.37M USD $12.33 13.48 USD $12.66 13.83 USD $32.76B 35.81B USD 16.66 $0.74 0.81 USD
Orange S.A.  FTE.DE $12.26 13.4 USD
-3.08
$32.6B 35.64B USD $2.71K 2.96K USD $12.26 13.4 USD $12.52 13.69 USD $32.6B 35.64B USD 16.56 $0.74 0.81 USD
CHINA UNICOM  0762.HK $8.69 1.11 USD
-0.11
$266.2B 34.04B USD $29.27M 3.74M USD $8.63 1.1 USD $8.76 1.12 USD $266.2B 34.04B USD 12.23 $0.71 0.09 USD
Telstra Group Limited  TLS.AX $4.44 2.94 USD
-0.45
$51.07B 33.8B USD $31.18M 20.64M USD $4.44 2.94 USD $4.48 2.97 USD $51.07B 33.8B USD 29.59 $0.15 0.1 USD
Swisscom AG  SCMWY $65.2
0
$33.77B $4.45K $65.07 $65.11 $33.77B 18.16 $3.59
Telstra Group Limited  TTRAF $2.59
0
$32.5B $2K $2.81 $2.81 $32.5B 28.77 $0.09
Swisscom AG  0QKI.IL $536.75 610.71 USD
-0.09
$28.18B 32.06B USD $14.42K 16.41K USD $534 607.58 USD $540.5 614.97 USD $28.18B 32.06B USD 16.68 $32.17 36.6 USD
Swisscom AG  SCMN.SW $538.5 612.7 USD
0
$27.9B 31.74B USD $91.48K 104.08K USD $534 607.58 USD $540.5 614.97 USD $27.9B 31.74B USD 18.08 $29.78 33.88 USD
Chunghwa Telecom Co., Ltd.  2412.TW $126.5 4.02 USD
-0.39
$985.2B 31.3B USD $11.38M 361.49K USD $126.5 4.02 USD $127.5 4.05 USD $985.2B 31.3B USD 26.46 $4.78 0.15 USD
Chunghwa Telecom  CHT $39.05
-0.71
$30.29B $123.42K $38.95 $39.24 $30.29B 26.56 $1.47
Telefónica, S.A.  0TDE.IL $4.35 4.76 USD
-0.26
$25.86B 28.27B USD $442.63K 483.86K USD $4.34 4.75 USD $4.42 4.84 USD $25.86B 28.27B USD 16.73 $0.26 0.28 USD
Telefónica  TEF $4.97
+0.81
$28.05B $510.19K $4.94 $4.99 $28.05B 0 -$0.07
Telefónica, S.A.  TNE5.F $4.42 4.83 USD
+1.12
$24.95B 27.27B USD $598 653.69 USD $4.34 4.75 USD $4.42 4.83 USD $24.95B 27.27B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.DE $4.39 4.8 USD
+0.99
$24.84B 27.16B USD $62.52K 68.34K USD $4.36 4.76 USD $4.42 4.84 USD $24.84B 27.16B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.4 4.8 USD
+0.83
$24.8B 27.11B USD $9.33M 10.2M USD $4.34 4.75 USD $4.43 4.84 USD $24.8B 27.11B USD 0 -$0.06 -0.06 USD
CHINA TOWER  0788.HK $11.1 1.42 USD
+0.36
$194.67B 24.89B USD $15.05M 1.92M USD $10.9 1.39 USD $11.1 1.42 USD $194.67B 24.89B USD 17.07 $0.65 0.08 USD
Advanced Info Service Public Company Limited  ADVANC.BK $277 7.79 USD
-1.07
$832.78B 23.43B USD $3.99M 112.29K USD $276 7.77 USD $282 7.93 USD $832.78B 23.43B USD 23.47 $11.8 0.33 USD
TELUS Corporation  T.TO $20.76 15.41 USD
-0.38
$31.55B 23.42B USD $1.9M 1.41M USD $20.54 15.24 USD $20.92 15.52 USD $31.55B 23.42B USD 30.98 $0.67 0.5 USD
Vodafone  VOD $9.35
+0.43
$23.29B $12.68M $9.27 $9.36 $23.29B 9.44 $0.99
CHINA UNICOM  600050.SS $5.32 0.74 USD
-0.19
$166.64B 23.17B USD $164.3M 22.84M USD $5.31 0.74 USD $5.36 0.75 USD $166.64B 23.17B USD 17.73 $0.3 0.04 USD
Vodafone Group Public Limited Company  VODPF $0.89
0
$23.1B $6K $0.8 $0.8 $23.1B 8.90 $0.1
TELUS  TU $14.97
-0.47
$22.74B $1.95M $14.83 $15.08 $22.74B 31.18 $0.48
Vodafone Group Public Limited Company  VODI.F $0.8199 0.9 USD
0
$20.47B 22.37B USD $70.4K 76.96K USD $0.81 0.89 USD $0.8299 0.91 USD $20.47B 22.37B USD 9.11 $0.09 0.1 USD
BT  BTGOF $2.24
0
$21.92B $5K $2.2 $2.2 $21.92B 22.39 $0.1
BT Group plc  BTQ.F $1.96 2.14 USD
+1.55
$19.18B 20.96B USD $11.02K 12.05K USD $1.91 2.09 USD $1.96 2.14 USD $19.18B 20.96B USD 21.77 $0.09 0.1 USD
BCE Inc.  BCE.TO $30.03 22.28 USD
-1.48
$28.1B 20.85B USD $2.32M 1.72M USD $29.6 21.96 USD $30.41 22.57 USD $28.1B 20.85B USD 166.83 $0.18 0.13 USD
BCE Inc.  BCE $21.65
-1.64
$20.25B $2.64M $21.36 $21.95 $20.25B 166.53 $0.13
Telenor ASA  TELNY $14.49
+0.84
$19.8B $455 $14.37 $14.49 $19.8B 11.32 $1.28
Telenor ASA  0G8C.IL $148.15 14.21 USD
-0.03
$206.35B 19.79B USD $520.28K 49.91K USD $147.9 14.19 USD $150 14.39 USD $206.35B 19.79B USD 36.22 $4.09 0.39 USD
Telenor ASA  TEL.OL $149.4 14.33 USD
+0.34
$204.19B 19.59B USD $1.25M 120.18K USD $147.9 14.19 USD $150 14.39 USD $204.19B 19.59B USD 11.05 $13.51 1.3 USD
Telefônica Brasil S.A.  VIVT3.SA $27.15 5.5 USD
-0.62
$88.52B 17.94B USD $4.89M 990.27K USD $26.95 5.46 USD $27.72 5.62 USD $88.52B 17.94B USD 16.06 $1.69 0.34 USD
Koninklijke KPN  KKPNF $4.48
-3.03
$17.69B $102 $4.48 $4.48 $17.69B 19.47 $0.23
Koninklijke KPN N.V.  KKPNY $4.5
-2.17
$17.69B $31.52K $4.47 $4.5 $17.69B 19.56 $0.23
Koninklijke KPN N.V.  0O8F.IL $3.99 4.36 USD
-1.07
$15.74B 17.21B USD $699.75K 764.92K USD $3.93 4.29 USD $4 4.37 USD $15.74B 17.21B USD 21.00 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $3.93 4.29 USD
-2.26
$15.66B 17.12B USD $13.37M 14.61M USD $3.93 4.29 USD $4 4.37 USD $15.66B 17.12B USD 19.64 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,600 0.17 USD
-1.14
$260.53T 16.65B USD $93.44M 5.97K USD $2,570 0.16 USD $2,650 0.17 USD $260.53T 16.65B USD 10.89 $238.68 0.02 USD
Telefônica Brasil  VIV $9.48
-0.63
$15.51B $721.68K $9.43 $9.67 $15.51B 16.06 $0.59
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.36
-3.27
$15.45B $619.35K $15.3 $15.78 $15.45B 10.81 $1.42
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
-0.82
$13.53B 14.79B USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.53B 14.79B USD 12.09 $0.01 0.01 USD
Telia Company AB (publ)  TLSNY $7.3
+0.83
$14.37B $3.01K $7.23 $7.3 $14.37B 28.07 $0.26
Rogers Communications Inc.  RCI-B.TO $34.89 25.89 USD
-0.26
$19.32B 14.34B USD $1.28M 949.15K USD $34.19 25.37 USD $34.93 25.92 USD $19.32B 14.34B USD 10.76 $3.24 2.4 USD
Vodacom  VDMCY $7.27
+1.25
$14.07B $400 $7.18 $7.18 $14.07B 18.17 $0.4
Rogers Communications  RCI $25.16
-0.32
$13.93B $1.31M $24.67 $25.19 $13.93B 10.79 $2.33
Telia Company AB (publ)  TELIA1.HE $3.2 3.5 USD
-1.11
$12.69B 13.87B USD $235.92K 257.9K USD $3.19 3.48 USD $3.25 3.55 USD $12.69B 13.87B USD 29.11 $0.11 0.12 USD
Telia Company AB (publ)  TELIA.ST $35.28 3.44 USD
-0.45
$139.35B 13.6B USD $7.16M 698.9K USD $35.06 3.42 USD $35.5 3.47 USD $139.35B 13.6B USD 28.00 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $35.28 3.44 USD
-0.44
$138.72B 13.54B USD $4.73M 461.64K USD $35.07 3.42 USD $35.45 3.46 USD $138.72B 13.54B USD 0 -$3.88 -0.3 USD
Indus Towers Limited  INDUSTOWER.NS $397.35 4.81 USD
-2.25
$1.07T 12.96B USD $6.73M 81.42K USD $390.3 4.72 USD $406.9 4.92 USD $1.07T 12.96B USD 10.62 $37.39 0.45 USD
Etihad Etisalat Company  7020.SR $62.7 16.73 USD
+2.79
$48.28B 12.88B USD $2.55M 679.01K USD $61.3 16.35 USD $63.3 16.89 USD $48.28B 12.88B USD 15.55 $4.03 1.08 USD
True Corporation Public Company Limited  TRUE-R.BK $11.9 0.33 USD
+0.85
$411.17B 11.57B USD $39.1M 1.1M USD $11.8 0.33 USD $12 0.34 USD $411.17B 11.57B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.9 0.33 USD
+0.85
$411.17B 11.57B USD $39.1M 1.1M USD $11.8 0.33 USD $12 0.34 USD $411.17B 11.57B USD 0 -$0.32 -0.009 USD
China Satellite Communications Co., Ltd.  601698.SS $19.5 2.71 USD
-0.61
$82.88B 11.52B USD $11.56M 1.61M USD $19.47 2.71 USD $19.68 2.74 USD $82.88B 11.52B USD 177.27 $0.11 0.02 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.88 3.54 USD
+1.82
$41.26B 11.33B USD $4.04M 1.11M USD $12.58 3.46 USD $13.6 3.74 USD $41.26B 11.33B USD 12.03 $1.07 0.29 USD
MTN Group Limited  MTNOY $6.13
0
$11.07B $300 $6 $6.05 $11.07B 0 -$0.28
Liberty Broadband Corporation  LBRDK $86.23
+11.47
$11.06B $1.17M $79.75 $86.45 $11.06B 14.18 $6.08
Liberty Broadband  LBRDA $85.06
+11.19
$11.06B $458.75K $79.18 $85.11 $11.06B 13.99 $6.08
Taiwan Mobile Co., Ltd.  3045.TW $113 3.59 USD
-0.88
$344.79B 10.96B USD $9.39M 298.34K USD $113 3.59 USD $114.5 3.64 USD $344.79B 10.96B USD 24.72 $4.57 0.15 USD
HKT Trust and HKT  HKTTF $1.32
+31.5
$10.62B $8 $1 $1 $10.62B 14.61 $0.09
HKT Trust and HKT Limited  6823.HK $10.94 1.4 USD
+0.55
$82.87B 10.6B USD $6.08M 776.96K USD $10.8 1.38 USD $10.96 1.4 USD $82.87B 10.6B USD 16.32 $0.67 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.