업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $245.13 — |
+0.09
|
$278.33B — | $812.34K — | $244.85 — | $247.55 — | $278.33B — | 23.93 | $10.24 — | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.33B USD | $29.28M 3.74M USD | $87 11.12 USD | $88.8 11.35 USD | $1.93T 246.33B USD | 12.48 | $7.04 0.9 USD | |
| China Mobile Limited 600941.SS | $116.61 16.21 USD |
+0.56
|
$1.77T 246.21B USD | $7.01M 975.33K USD | $115.15 16.01 USD | $116.75 16.23 USD | $1.77T 246.21B USD | 18.05 | $6.46 0.9 USD | |
| AT&T T | $28.02 — |
+0.85
|
$201.51B — | $11.08M — | $27.8 — | $28.09 — | $201.51B — | 17.16 | $1.63 — | |
| AT&T Inc. SOBA.DE | $24.55 26.83 USD |
+1.24
|
$177.06B 193.55B USD | $9.27K 10.13K USD | $24.15 26.39 USD | $24.62 26.91 USD | $177.06B 193.55B USD | 17.16 | $1.43 1.56 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $781 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.59 — |
-0.72
|
$189.11B — | $19.34K — | $38.44 — | $38.94 — | $189.11B — | 13.83 | $2.79 — | |
| Deutsche Telekom AG DTEGF | $37.91 — |
-4.51
|
$185.78B — | $782 — | $37.91 — | $39.56 — | $185.78B — | 13.58 | $2.79 — | |
| Verizon Communications VZ | $43.72 — |
+0.96
|
$184.32B — | $4.25M — | $43.38 — | $43.92 — | $184.32B — | 10.40 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.74 36.88 USD |
-0.41
|
$167.98B 183.62B USD | $2.09M 2.29M USD | $33.74 36.88 USD | $34.22 37.4 USD | $167.98B 183.62B USD | 41.65 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $33.86 37.01 USD |
-0.03
|
$166.47B 181.97B USD | $12.21K 13.34K USD | $33.75 36.89 USD | $34.14 37.32 USD | $166.47B 181.97B USD | 13.82 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.83 36.98 USD |
-0.44
|
$165.78B 181.22B USD | $3.57M 3.9M USD | $33.72 36.86 USD | $34.22 37.41 USD | $165.78B 181.22B USD | 13.80 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.29 41.86 USD |
+1.32
|
$161.96B 177.04B USD | $12.64K 13.82K USD | $37.72 41.23 USD | $38.45 42.03 USD | $161.96B 177.04B USD | 10.40 | $3.68 4.02 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,870.2 22.63 USD |
-0.46
|
$11.21T 135.58B USD | $4.64M 56.18K USD | $1,867.3 22.59 USD | $1,881.9 22.77 USD | $11.21T 135.58B USD | 33.40 | $55.99 0.68 USD | |
| Comcast Corporation CMCSA | $34.61 — |
+1.13
|
$129.2B — | $5.6M — | $34.4 — | $34.8 — | $129.2B — | 8.52 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.76 0.74 USD |
+1.23
|
$761.01B 97.3B USD | $57.02M 7.29M USD | $5.69 0.73 USD | $5.83 0.75 USD | $761.01B 97.3B USD | 14.40 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $8.02 1.12 USD |
+0.75
|
$695.66B 96.73B USD | $82.42M 11.46M USD | $7.9 1.1 USD | $8.03 1.12 USD | $695.66B 96.73B USD | 21.67 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.47 — |
+0.34
|
$91.31B — | $12.42K — | $27.44 — | $28.5 — | $91.31B — | 13.20 | $2.08 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
-0.89
|
$91B — | $4.54K — | $1 — | $1.09 — | $91B — | 12.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
+0.96
|
$13.11T 88.52B USD | $128.55M 867.73K USD | $157.5 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.25 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $25.81 — |
+0.64
|
$74.42B — | $274.92K — | $25.34 — | $25.99 — | $74.42B — | 9.52 | $2.71 — | |
| SoftBank Corp. SOBKY | $14.94 — |
-1.97
|
$71.29B — | $16.55K — | $14.84 — | $15.52 — | $71.29B — | 19.92 | $0.75 — | |
| SoftBank Group Corp. 9984.T | $7,363 49.7 USD |
-0.24
|
$10.53T 71.07B USD | $3.16M 21.32K USD | $7,341 49.55 USD | $7,405 49.99 USD | $10.53T 71.07B USD | 9.44 | $779.43 5.26 USD | |
| SoftBank Corp. 9434.T | $220 1.49 USD |
+0.41
|
$10.42T 70.35B USD | $37.31M 251.88K USD | $218.8 1.48 USD | $220.5 1.49 USD | $10.42T 70.35B USD | 20.27 | $10.85 0.07 USD | |
| SoftBank SFBQF | $1.48 — |
-6.33
|
$70.11B — | $3.17K — | $1.48 — | $1.56 — | $70.11B — | 18.50 | $0.08 — | |
| KDDI Corporation KDDIY | $16.92 — |
+1.29
|
$68.08B — | $53.21K — | $16.6 — | $17.21 — | $68.08B — | 14.33 | $1.18 — | |
| KDDI Corporation 9433.T | $2,410 16.27 USD |
-0.06
|
$9.59T 64.72B USD | $6.55M 44.18K USD | $2,401.5 16.21 USD | $2,422.5 16.35 USD | $9.59T 64.72B USD | 14.23 | $169.29 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
+2.26
|
$214.44B 57.21B USD | $3.73M 994.73K USD | $42.15 11.24 USD | $43 11.47 USD | $214.44B 57.21B USD | 19.02 | $2.26 0.6 USD | |
| Charter Communications CHTR | $395.34 — |
+1.04
|
$54.61B — | $396.35K — | $393.72 — | $399.45 — | $54.61B — | 11.03 | $35.84 — | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $39.82K 29.55K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.98 — |
+1.9
|
$51.5B — | $2.51M — | $16.6 — | $17 — | $51.5B — | 35.36 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $16.95 12.58 USD |
-1.74
|
$69.2B 51.35B USD | $2.8K 2.08K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.2B 51.35B USD | 5.23 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.21 — |
+0.53
|
$49.94B — | $17.83K — | $29.43 — | $30.29 — | $49.94B — | 16.32 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.67B — | $601.1K — | $2.96 — | $2.96 — | $49.67B — | 15.58 | $0.19 — | |
| BCE Inc. BCE-PA.TO | $18.32 13.59 USD |
-0.7
|
$66.26B 49.17B USD | $2.3K 1.71K USD | $18.2 13.51 USD | $18.36 13.62 USD | $66.26B 49.17B USD | 5.65 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.89 2.92 USD |
+0.78
|
$64.4B 48.27B USD | $178.79K 134K USD | $3.87 2.9 USD | $3.9 2.92 USD | $64.4B 48.27B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.9 2.92 USD |
+0.78
|
$64.4B 48.26B USD | $17.81M 13.35M USD | $3.88 2.91 USD | $3.91 2.93 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.65 13.1 USD |
0
|
$64.62B 47.95B USD | $5.84K 4.33K USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.62B 47.95B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $12.7 13.88 USD |
-0.82
|
$33.86B 37.02B USD | $6.61M 7.22M USD | $12.68 13.86 USD | $12.87 14.06 USD | $33.86B 37.02B USD | 20.81 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.9
|
$33.69B 36.83B USD | $2.99M 3.27M USD | $12.68 13.86 USD | $12.87 14.06 USD | $33.69B 36.83B USD | 16.89 | $0.75 0.82 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.41
|
$55.61B 36.81B USD | $17.7M 11.71M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-1.29
|
$33.62B 36.75B USD | $840 918.23 USD | $12.65 13.82 USD | $12.82 14.01 USD | $33.62B 36.75B USD | 16.85 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.43 13.59 USD |
-1.31
|
$33.4B 36.51B USD | $1.77K 1.93K USD | $12.43 13.59 USD | $12.85 14.04 USD | $33.4B 36.51B USD | 16.79 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $9.29 1.19 USD |
+0.76
|
$284.26B 36.35B USD | $42.44M 5.43M USD | $9.27 1.19 USD | $9.5 1.21 USD | $284.26B 36.35B USD | 12.72 | $0.73 0.09 USD | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $69.17 — |
-0.55
|
$35.86B — | $4.56K — | $68.73 — | $69.17 — | $35.86B — | 20.28 | $3.41 — | |
| Swisscom AG 0QKI.IL | $570.25 648.82 USD |
+0.84
|
$29.94B 34.06B USD | $9.69K 11.03K USD | $564.5 642.28 USD | $571 649.68 USD | $29.94B 34.06B USD | 17.72 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $43.66 — |
-0.05
|
$33.87B — | $28.05K — | $43.59 — | $43.95 — | $33.87B — | 27.11 | $1.61 — | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.7
|
$29.29B 33.33B USD | $47.66K 54.23K USD | $564.5 642.28 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.13 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $6.61M 210.17K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.04B USD | 26.85 | $4.84 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.71 5.14 USD |
+0.77
|
$27.97B 30.57B USD | $296.07K 323.64K USD | $4.68 5.12 USD | $4.74 5.18 USD | $27.97B 30.57B USD | 18.09 | $0.26 0.28 USD | |
| Telefónica TEF | $5.31 — |
-0.56
|
$30.13B — | $423.22K — | $5.28 — | $5.37 — | $30.13B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.43
|
$26.67B 29.15B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.67B 29.15B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $28.23K 30.86K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.69 5.13 USD |
-0.34
|
$26.46B 28.93B USD | $10.21M 11.16M USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.46B 28.93B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.42 1.46 USD |
-0.52
|
$201B 25.7B USD | $11.73M 1.5M USD | $11.34 1.45 USD | $11.48 1.47 USD | $201B 25.7B USD | 17.04 | $0.67 0.09 USD | |
| TELUS Corporation T.TO | $22.38 16.6 USD |
-0.07
|
$33.88B 25.14B USD | $1.46M 1.08M USD | $22.25 16.51 USD | $22.45 16.66 USD | $33.88B 25.14B USD | 28.32 | $0.79 0.59 USD | |
| TELUS TU | $16.34 — |
-0.37
|
$24.74B — | $1.4M — | $16.25 — | $16.39 — | $24.74B — | 28.17 | $0.58 — | |
| Vodafone VOD | $9.94 — |
-0.22
|
$24.74B — | $8.89M — | $9.89 — | $9.99 — | $24.74B — | 0 | -$1.81 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$22.38B 24.46B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $22.38B 24.46B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $290 8.16 USD |
-1.02
|
$862.52B 24.27B USD | $3.48M 98K USD | $289 8.13 USD | $295 8.3 USD | $862.52B 24.27B USD | 23.18 | $12.51 0.35 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+4.76
|
$21.56B 23.57B USD | $8K 8.75K USD | $2.12 2.32 USD | $2.2 2.4 USD | $21.56B 23.57B USD | 16.92 | $0.13 0.14 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.74
|
$169.45B 23.56B USD | $183.35M 25.49M USD | $5.35 0.74 USD | $5.39 0.75 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| BT BTGOF | $2.35 — |
-1.26
|
$23.43B — | $19.85K — | $2.35 — | $2.4 — | $23.43B — | 16.78 | $0.14 — | |
| Telenor ASA TELNY | $15.33 — |
-0.71
|
$20.97B — | $8.87K — | $15.29 — | $15.41 — | $20.97B — | 22.88 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.85 14.95 USD |
+0.81
|
$217.07B 20.82B USD | $46.33K 4.44K USD | $155 14.87 USD | $156.6 15.02 USD | $217.07B 20.82B USD | 38.10 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.81 22.12 USD |
-0.2
|
$27.48B 20.39B USD | $1.45M 1.08M USD | $29.56 21.94 USD | $29.94 22.22 USD | $27.48B 20.39B USD | 70.97 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.45
|
$212.03B 20.34B USD | $882.17K 84.62K USD | $155.2 14.89 USD | $156.6 15.02 USD | $212.03B 20.34B USD | 22.79 | $6.8 0.65 USD | |
| BCE Inc. BCE | $21.71 — |
-0.69
|
$20.02B — | $941.92K — | $21.59 — | $21.88 — | $20.02B — | 70.04 | $0.31 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.68B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.68B USD | 16.80 | $0.01 0.01 USD | |
| Koninklijke KPN KKPNF | $4.86 — |
+2.36
|
$18.95B — | $2.72K — | $4.64 — | $4.86 — | $18.95B — | 21.13 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.67 5.81 USD |
-0.76
|
$92.89B 18.83B USD | $4.73M 958.23K USD | $28.64 5.8 USD | $29.31 5.94 USD | $92.89B 18.83B USD | 16.47 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
-1.45
|
$18.5B — | $300.41K — | $4.75 — | $4.77 — | $18.5B — | 20.69 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.18 4.57 USD |
+0.05
|
$16.49B 18.03B USD | $1.51M 1.65M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.49B 18.03B USD | 22.01 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
-1.03
|
$16.06B 17.56B USD | $8.27M 9.04M USD | $4.13 4.52 USD | $4.19 4.58 USD | $16.06B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.24 — |
-1
|
$17.09B — | $171.71K — | $17.17 — | $17.48 — | $17.09B — | 11.97 | $1.44 — | |
| Telefônica Brasil VIV | $10.21 — |
-0.87
|
$16.79B — | $5.22M — | $10.18 — | $10.4 — | $16.79B — | 16.45 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.72 — |
-0.13
|
$15.22B — | $249.18K — | $7.67 — | $8.1 — | $15.22B — | 29.69 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $36.41 27.02 USD |
-0.25
|
$20B 14.84B USD | $508.22K 377.13K USD | $36.18 26.85 USD | $36.66 27.2 USD | $20B 14.84B USD | 11.23 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.65 — |
-1.29
|
$14.81B — | $4.78K — | $7.38 — | $7.68 — | $14.81B — | 16.27 | $0.47 — | |
| Rogers Communications RCI | $26.6 — |
-0.45
|
$14.6B — | $476.79K — | $26.43 — | $26.74 — | $14.6B — | 11.27 | $2.36 — | |
| Telia Company AB (publ) TELIA1.HE | $3.34 3.65 USD |
-1.45
|
$13.15B 14.37B USD | $150.38K 164.38K USD | $3.34 3.65 USD | $3.4 3.72 USD | $13.15B 14.37B USD | 30.36 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.96 3.61 USD |
0
|
$145.31B 14.18B USD | $282.23K 27.55K USD | $37.07 3.62 USD | $37.07 3.62 USD | $145.31B 14.18B USD | 0 | -$3.88 -0.3 USD | |
| Liberty Broadband Corporation LBRDK | $93.88 — |
+0.93
|
$13.45B — | $273.9K — | $92.8 — | $94.93 — | $13.45B — | 14.99 | $6.26 — | |
| Liberty Broadband LBRDA | $92.96 — |
+0.89
|
$13.45B — | $64.41K — | $92.7 — | $94.06 — | $13.45B — | 14.84 | $6.26 — | |
| MTN Group Limited MTNOY | $7.41 — |
+0.14
|
$13.39B — | $1.52K — | $7.37 — | $7.41 — | $13.39B — | 0 | -$0.3 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$460.94B 12.97B USD | $35.31M 993.55K USD | $12.5 0.35 USD | $12.7 0.36 USD | $460.94B 12.97B USD | 0 | -$0.25 -0.007 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.1 4.73 USD |
+1.74
|
$1.03T 12.48B USD | $5.04M 61.01K USD | $383 4.63 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.47 | $37.33 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $35.31M 993.57K USD | $12.5 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+0.69
|
$45.04B 12.02B USD | $1.25M 332.5K USD | $58.4 15.58 USD | $60 16.01 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.01
|
$82.88B 11.52B USD | $17.57M 2.44M USD | $19.56 2.72 USD | $20.05 2.79 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.5 1.47 USD |
+0.7
|
$87.12B 11.14B USD | $4.67M 597.1K USD | $11.38 1.46 USD | $11.5 1.47 USD | $87.12B 11.14B USD | 17.16 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$346.31B 11B USD | $7.97M 253.29K USD | $114 3.62 USD | $115.5 3.67 USD | $346.31B 11B USD | 23.95 | $4.78 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
+1.28
|
$10.03B 10.96B USD | $127.94K 139.85K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.03B 10.96B USD | 0 | -$0.16 -0.1 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.45 3.42 USD |
-1.5
|
$39.88B 10.96B USD | $2.12M 581.12K USD | $12.45 3.42 USD | $12.64 3.47 USD | $39.88B 10.96B USD | 11.52 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.18
|
$9.34B 10.21B USD | $13.42M 14.67M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.34B 10.21B USD | 0 | -$0.15 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
0
|
$9.09B 9.94B USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.09B 9.94B USD | 53.15 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||