부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA MOBILE 0941.HK | HK$87.15 11.14 USD |
0
|
HK$1.91T 244.3B USD | HK$19.03M 2.43M USD | HK$86.90 11.11 USD | HK$87.90 11.24 USD | HK$1.91T 244.3B USD | 12.10 | HK$7.20 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥107.55 14.95 USD |
+0.35
|
CN¥1.75T 243.65B USD | CN¥5.46M 759K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.75T 243.65B USD | 16.24 | CN¥6.62 0.92 USD | |
| T-Mobile US TMUS | $206.07 — |
+2.52
|
$230.49B — | $909.93K — | $201.58 — | $206.23 — | $230.49B — | 19.83 | $10.39 — | |
| SoftBank Group Corp. 9984.T | ¥21,700 146.48 USD |
-6.87
|
¥33T 224.48B USD | ¥22M 149.69K USD | ¥20,950 141.42 USD | ¥22,090 149.11 USD | ¥33T 224.48B USD | 29.94 | ¥725 4.89 USD | |
| SoftBank Group Corp. SFTBY | $69.47 — |
-4.55
|
$197.93B — | $114.53K — | $66.90 — | $69.47 — | $197.93B — | 27.56 | $2.52 — | |
| SoftBank SFTBF | $138.80 — |
-3.32
|
$197.73B — | $450.00 — | $138.80 — | $138.80 — | $197.73B — | 27.43 | $5.06 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $24.93 — |
+0.75
|
$176.70B — | $9.47M — | $24.71 — | $25.04 — | $176.70B — | 8.11 | $3.07 — | |
| Verizon Communications VZ | $40.15 — |
+0.82
|
$169.27B — | $4.77M — | $39.86 — | $40.19 — | $169.27B — | 8.55 | $4.69 — | |
| AT&T Inc. SOBA.DE | €21.43 23.43 USD |
-0.6
|
€154.56B 168.95B USD | €2.05K 2.24K USD | €21.40 23.39 USD | €21.65 23.66 USD | €154.56B 168.95B USD | 8.05 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.57 37.78 USD |
+0.38
|
€147.52B 161.25B USD | €6.62K 7.24K USD | €34.45 37.65 USD | €34.58 37.8 USD | €147.52B 161.25B USD | 8.49 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTEGY | $30.67 — |
+0.39
|
$152.18B — | $4.12K — | $30.52 — | $30.75 — | $152.18B — | 10.36 | $2.96 — | |
| Deutsche Telekom AG DTEGF | $30.05 — |
-4.39
|
$151.02B — | $250.00 — | $31.01 — | $31.01 — | $151.02B — | 10.15 | $2.96 — | |
| Deutsche Telekom AG 0MPH.IL | €26.44 28.9 USD |
-0.06
|
€131.63B 143.89B USD | €554.39K 606.02K USD | €26.18 28.62 USD | €26.53 29 USD | €131.63B 143.89B USD | 32.64 | €0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,001.10 24.21 USD |
-4.46
|
₹11.89T 143.88B USD | ₹1.86M 22.48K USD | ₹1,995.80 24.15 USD | ₹2,049.50 24.8 USD | ₹11.89T 143.88B USD | 31.12 | ₹64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,001.20 24.21 USD |
-4.47
|
₹11.89T 143.87B USD | ₹70.39M 851.61K USD | ₹1,995.60 24.14 USD | ₹2,048.00 24.78 USD | ₹11.89T 143.87B USD | 31.12 | ₹64.29 0.78 USD | |
| Deutsche Telekom AG DTE.F | €26.43 28.89 USD |
-0.26
|
€130.83B 143.02B USD | €34.43K 37.64K USD | €26.19 28.63 USD | €26.56 29.03 USD | €130.83B 143.02B USD | 10.28 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €26.42 28.88 USD |
+0.27
|
€130.64B 142.8B USD | €2.69M 2.94M USD | €26.18 28.62 USD | €26.56 29.03 USD | €130.64B 142.8B USD | 10.28 | €2.57 2.81 USD | |
| Comcast Corporation CMCSA | $27.36 — |
+0.18
|
$99.70B — | $6.64M — | $27.24 — | $27.78 — | $99.70B — | 4.54 | $6.02 — | |
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+1.56
|
HK$672.23B 85.95B USD | HK$107.82M 13.79M USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$672.23B 85.95B USD | 14.26 | HK$0.41 0.05 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥13T 85.84B USD | ¥221M 1.49M USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥13T 85.84B USD | 12.89 | ¥12 0.08 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥605.69B 84.22B USD | CN¥104.69M 14.56M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥605.69B 84.22B USD | 18.54 | CN¥0.37 0.05 USD | |
| NTT NPPXF | $1.01 — |
+3.06
|
$83.34B — | $75.00 — | $1.02 — | $1.02 — | $83.34B — | 12.62 | $0.08 — | |
| NTT, Inc. NTTYY | $24.31 — |
-1.06
|
$80.33B — | $245.00 — | $24.31 — | $24.31 — | $80.33B — | 12.53 | $1.94 — | |
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€69.87B 76.38B USD | €32.50K 35.53K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.87B 76.38B USD | 12.04 | €0.07 0.08 USD | |
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
+1.48
|
¥10T 70.46B USD | ¥61M 415.05K USD | ¥214 1.45 USD | ¥219 1.48 USD | ¥10T 70.46B USD | 20.34 | ¥11 0.07 USD | |
| SoftBank SFBQF | $1.47 — |
+0.76
|
$69.86B — | $2.00 — | $1.37 — | $1.37 — | $69.86B — | 20.92 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $22.89 — |
+2.03
|
$69.60B — | $429.07K — | $22.41 — | $22.94 — | $69.60B — | 18.91 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.19 — |
+1.21
|
$67.85B — | $2.12K — | $14.19 — | $14.19 — | $67.85B — | 20.27 | $0.70 — | |
| KDDI Corporation KDDIY | $16.82 — |
+2.25
|
$64.53B — | $30.04K — | $16.70 — | $16.82 — | $64.53B — | 15.29 | $1.10 — | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 44.34 11.83 USD |
-0.63
|
SAR 225.95B 60.28B USD | SAR 2.64M 703.67K USD | SAR 44.34 11.83 USD | SAR 44.84 11.96 USD | SAR 225.95B 60.28B USD | 18.55 | SAR 2.39 0.64 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$16.31K 12.1K USD | CA$21.10 15.66 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $35.41 — |
+3.24
|
$58.47B — | $807.00 — | $34.15 — | $35.41 — | $58.47B — | 19.24 | $1.84 — | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.63 3.47 USD |
+2.89
|
SGD 76.82B 57.57B USD | SGD 61.20M 45.87M USD | SGD 4.60 3.45 USD | SGD 4.73 3.54 USD | SGD 76.82B 57.57B USD | 19.29 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.60 3.45 USD |
+2.91
|
SGD 76.14B 57.06B USD | SGD 260.30K 195.08K USD | SGD 4.60 3.45 USD | SGD 4.73 3.54 USD | SGD 76.14B 57.06B USD | 19.16 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PK.TO | CA$18.81 13.96 USD |
0
|
CA$76.80B 56.99B USD | CA$1.00K 742.06 USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$76.80B 56.99B USD | 5.80 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$1.14K 842.24 USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
0
|
CA$69.82B 51.81B USD | CA$1.97K 1.46K USD | CA$19.01 14.11 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.37 14.37 USD |
0
|
CA$69.60B 51.64B USD | CA$1.20K 890.47 USD | CA$19.37 14.37 USD | CA$19.58 14.53 USD | CA$69.60B 51.64B USD | 5.97 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.02 14.11 USD |
0
|
CA$69.35B 51.47B USD | CA$100.00 74.21 USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.35B 51.47B USD | 5.87 | CA$3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | €14.06 15.37 USD |
+1.24
|
€37.49B 40.98B USD | €934.18K 1.02M USD | €13.91 15.2 USD | €14.06 15.37 USD | €37.49B 40.98B USD | 23.04 | €0.61 0.67 USD | |
| Orange S.A. ORA.PA | €14.09 15.4 USD |
+1.04
|
€37.45B 40.93B USD | €710.23K 776.38K USD | €13.90 15.19 USD | €14.10 15.41 USD | €37.45B 40.93B USD | 41.42 | €0.34 0.37 USD | |
| Orange S.A. FTE.DE | €14.08 15.39 USD |
+1.26
|
€37.43B 40.92B USD | €1.87K 2.04K USD | €13.97 15.27 USD | €14.08 15.39 USD | €37.43B 40.92B USD | 41.41 | €0.34 0.37 USD | |
| Swisscom AG SCMWY | $74.38 — |
+1.29
|
$38.65B — | $4.00 — | $74.38 — | $74.38 — | $38.65B — | 23.24 | $3.20 — | |
| CHINA UNICOM 0762.HK | HK$9.83 1.26 USD |
+1.13
|
HK$300.78B 38.46B USD | HK$45.33M 5.8M USD | HK$9.70 1.24 USD | HK$9.89 1.26 USD | HK$300.78B 38.46B USD | 12.93 | HK$0.76 0.1 USD | |
| Telstra Group Limited TLS.AX | A$5.00 3.31 USD |
+1.21
|
A$56.61B 37.47B USD | A$26.50M 17.54M USD | A$4.97 3.29 USD | A$5.02 3.32 USD | A$56.61B 37.47B USD | 26.31 | A$0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | CHF 599.37 681.96 USD |
+2.37
|
CHF 31.46B 35.8B USD | CHF 9.61K 10.93K USD | CHF 590.50 671.86 USD | CHF 600.00 682.67 USD | CHF 31.46B 35.8B USD | 18.63 | CHF 32.17 36.6 USD | |
| Swisscom AG SCMN.SW | CHF 599.50 682.1 USD |
+1.35
|
CHF 31.27B 35.58B USD | CHF 45.26K 51.49K USD | CHF 589.50 670.72 USD | CHF 600.00 682.67 USD | CHF 31.27B 35.58B USD | 23.32 | CHF 25.70 29.24 USD | |
| Chunghwa Telecom CHT | $42.66 — |
+1.83
|
$33.18B — | $35.03K — | $42.65 — | $42.83 — | $33.18B — | 26.99 | $1.58 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
+0.76
|
NT$1.03T 32.66B USD | NT$7.55M 239.96K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 27.26 | NT$4.86 0.15 USD | |
| Vodafone VOD | $11.59 — |
+2.16
|
$29.50B — | $1.38M — | $11.45 — | $11.60 — | $29.50B — | 0 | -$1.83 — | |
| Advanced Info Service Public Company AVIFY | $9.72 — |
-2.7
|
$28.91B — | $315.00 — | $9.18 — | $9.18 — | $28.91B — | 23.70 | $0.41 — | |
| Charter Communications CHTR | $216.45 — |
-0.65
|
$28.01B — | $191.70K — | $214.84 — | $220.17 — | $28.01B — | 6.00 | $36.06 — | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.09 USD |
+1.41
|
€25.18B 27.52B USD | €8.41K 9.19K USD | €0.98 1.07 USD | €1.00 1.09 USD | €25.18B 27.52B USD | 0 | -€0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 315.00 8.86 USD |
+0.32
|
THB 936.88B 26.36B USD | THB 3.58M 100.78K USD | THB 312.00 8.78 USD | THB 317.00 8.92 USD | THB 936.88B 26.36B USD | 23.57 | THB 13.36 0.38 USD | |
| CHINA TOWER 0788.HK | HK$11.56 1.48 USD |
+1.05
|
HK$202.08B 25.84B USD | HK$12.08M 1.55M USD | HK$11.29 1.44 USD | HK$11.59 1.48 USD | HK$202.08B 25.84B USD | 16.75 | HK$0.69 0.09 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.51 0.77 USD |
+0.73
|
CN¥172.27B 23.95B USD | CN¥220.45M 30.65M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥172.27B 23.95B USD | 17.77 | CN¥0.31 0.04 USD | |
| Telefónica TEF | $4.19 — |
+1.09
|
$23.87B — | $211.35K — | $4.12 — | $4.19 — | $23.87B — | 0 | -$0.16 — | |
| Telefónica, S.A. 0TDE.IL | €3.63 3.96 USD |
-0.75
|
€21.55B 23.56B USD | €705.23K 770.91K USD | €3.58 3.91 USD | €3.74 4.09 USD | €21.55B 23.56B USD | 13.94 | €0.26 0.28 USD | |
| TELUS Corporation T.TO | CA$20.61 15.29 USD |
-0.27
|
CA$31.46B 23.35B USD | CA$1.78M 1.32M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$31.46B 23.35B USD | 31.69 | CA$0.65 0.48 USD | |
| BT BTGOF | $2.36 — |
-4.45
|
$22.99B — | $18.00K — | $2.38 — | $2.38 — | $22.99B — | 16.85 | $0.14 — | |
| Telefónica, S.A. TEF.MC | €3.63 3.96 USD |
-0.47
|
€20.89B 22.84B USD | €8.07M 8.83M USD | €3.58 3.91 USD | €3.66 4 USD | €20.89B 22.84B USD | 0 | -€0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.61 3.95 USD |
-1.18
|
€20.76B 22.69B USD | €18.08K 19.76K USD | €3.59 3.93 USD | €3.65 3.99 USD | €20.76B 22.69B USD | 0 | -€0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.61 3.95 USD |
-0.63
|
€20.74B 22.67B USD | €209.18K 228.66K USD | €3.58 3.92 USD | €3.65 3.99 USD | €20.74B 22.67B USD | 0 | -€0.14 -0.1 USD | |
| TELUS TU | $14.69 — |
+0.51
|
$22.49B — | $2.11M — | $14.43 — | $14.80 — | $22.49B — | 31.92 | $0.46 — | |
| BCE Inc. BCE.TO | CA$32.46 24.09 USD |
-0.73
|
CA$30.27B 22.46B USD | CA$664.30K 492.95K USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.27B 22.46B USD | 70.56 | CA$0.46 0.34 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 343.75T 21.97B USD | IDR 58.92M 3.76K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 343.75T 21.97B USD | 15.81 | IDR 219.43 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.79 6.85 USD |
+0.66
|
R$108.30B 21.95B USD | R$688.20K 139.49K USD | R$33.51 6.79 USD | R$33.94 6.88 USD | R$108.30B 21.95B USD | 18.87 | R$1.79 0.36 USD | |
| BT Group plc BTQ.F | €2.00 2.19 USD |
-3.85
|
€19.78B 21.63B USD | €3.50K 3.83K USD | €2.00 2.19 USD | €2.08 2.27 USD | €19.78B 21.63B USD | 16.66 | €0.12 0.13 USD | |
| BCE Inc. BCE | $23.09 — |
-0.37
|
$21.60B — | $307.56K — | $22.94 — | $23.30 — | $21.60B — | 69.95 | $0.33 — | |
| Rogers Communications Inc. RCI-B.TO | CA$51.91 38.52 USD |
-0.04
|
CA$28.09B 20.84B USD | CA$233.57K 173.32K USD | CA$51.52 38.23 USD | CA$52.11 38.67 USD | CA$28.09B 20.84B USD | 4.16 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.72 — |
+1.15
|
$20.52B — | $35.36K — | $20.56 — | $20.77 — | $20.52B — | 15.69 | $1.32 — | |
| Telefônica Brasil VIV | $12.64 — |
+0.8
|
$20.26B — | $100.28K — | $12.54 — | $12.66 — | $20.26B — | 18.86 | $0.67 — | |
| Telenor ASA TELNY | $14.78 — |
+1.72
|
$20.22B — | $3.27K — | $14.56 — | $14.78 — | $20.22B — | 19.97 | $0.74 — | |
| Rogers Communications RCI | $36.88 — |
+0.18
|
$20.00B — | $143.65K — | $36.64 — | $37.01 — | $20.00B — | 4.14 | $8.90 — | |
| Telenor ASA 0G8C.IL | NOK 148.90 14.28 USD |
-0.4
|
NOK 207.39B 19.89B USD | NOK 21.11K 2.03K USD | NOK 148.90 14.28 USD | NOK 149.90 14.38 USD | NOK 207.39B 19.89B USD | 36.40 | NOK 4.09 0.39 USD | |
| Telenor ASA TEL.OL | NOK 148.90 14.28 USD |
-0.87
|
NOK 204.36B 19.6B USD | NOK 957.90K 91.89K USD | NOK 148.90 14.28 USD | NOK 150.30 14.42 USD | NOK 204.36B 19.6B USD | 19.82 | NOK 7.51 0.72 USD | |
| Koninklijke KPN KKPNF | $4.57 — |
-0.44
|
$18.02B — | $1.45K — | $4.52 — | $4.52 — | $18.02B — | 20.77 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.45 — |
+0.23
|
$17.59B — | $1.41K — | $4.45 — | $4.45 — | $17.59B — | 20.22 | $0.22 — | |
| MTN Group Limited MTNOY | $9.59 — |
-2.74
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. 0O8F.IL | €3.91 4.27 USD |
+1.76
|
€15.40B 16.84B USD | €21.63K 23.64K USD | €3.86 4.22 USD | €3.91 4.27 USD | €15.40B 16.84B USD | 20.55 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
+0.7
|
€15.24B 16.66B USD | €1.98M 2.16M USD | €3.86 4.22 USD | €3.91 4.27 USD | €15.24B 16.66B USD | 20.56 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.15
|
$15.81B — | $100.00 — | $7.90 — | $7.90 — | $15.81B — | 27.24 | $0.29 — | |
| Vodacom VDMCY | $7.85 — |
+0.13
|
$15.19B — | $250.00 — | $7.85 — | $7.85 — | $15.19B — | 16.02 | $0.49 — | |
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
+1.95
|
€13.74B 15.02B USD | €281.93K 308.18K USD | €3.40 3.72 USD | €3.46 3.78 USD | €13.74B 15.02B USD | 26.60 | €0.13 0.14 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 38.19 3.73 USD |
+1.68
|
SEK 151.39B 14.78B USD | SEK 3.45M 336.56K USD | SEK 37.58 3.67 USD | SEK 38.19 3.73 USD | SEK 151.39B 14.78B USD | 27.87 | SEK 1.37 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 38.05 3.71 USD |
+2.08
|
SEK 149.62B 14.6B USD | SEK 5.26M 513.26K USD | SEK 37.60 3.67 USD | SEK 38.05 3.71 USD | SEK 149.62B 14.6B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+2.4
|
€13.03B 14.24B USD | €23.20K 25.36K USD | €0.54 0.59 USD | €0.55 0.6 USD | €13.03B 14.24B USD | 0 | -€0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.05 17.35 USD |
-0.84
|
SAR 52.00B 13.87B USD | SAR 578.95K 154.45K USD | SAR 65.05 17.35 USD | SAR 65.80 17.55 USD | SAR 52.00B 13.87B USD | 14.32 | SAR 4.54 1.21 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.33 3.1 USD |
+3.38
|
CN¥94.33B 13.12B USD | CN¥74.83M 10.4M USD | CN¥21.38 2.97 USD | CN¥22.48 3.13 USD | CN¥94.33B 13.12B USD | 372.16 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+1.28
|
€11.92B 13.03B USD | €28.22M 30.85M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹400.80 4.85 USD |
+0.63
|
₹1.06T 12.79B USD | ₹6.41M 77.51K USD | ₹391.00 4.73 USD | ₹404.80 4.9 USD | ₹1.06T 12.79B USD | 11.32 | ₹35.40 0.43 USD | |
| Telecom Italia S.p.A. TIIAY | $5.72 — |
+1.44
|
$12.72B — | $138.00 — | $5.72 — | $5.72 — | $12.72B — | 0 | -$0.46 — | |
| Vodafone Idea Limited IDEA.NS | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹1.08B 13.01M USD | ₹9.20 0.11 USD | ₹9.73 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.04T 12.6B USD | ₹84.38M 1.02M USD | ₹9.19 0.11 USD | ₹9.72 0.12 USD | ₹1.04T 12.6B USD | 0 | -₹3.62 -0.04 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.64
|
€11.26B 12.31B USD | €876.00 957.59 USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.26B 12.31B USD | 0 | -€0.04 -0.04 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.90 3.82 USD |
+2.43
|
QAR 44.52B 12.23B USD | QAR 2.23M 611.61K USD | QAR 13.57 3.73 USD | QAR 13.93 3.83 USD | QAR 44.52B 12.23B USD | 12.41 | QAR 1.12 0.31 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
+1.79
|
€11.05B 12.08B USD | €18.29M 19.99M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.05B 12.08B USD | 0 | -€0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||