$3.4T
시가 총액
$88.89B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통신 서비스 (912)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $231.42
+0.23
$262.77B $4.33M $229 $231.6 $262.77B 22.62 $10.23
CHINA MOBILE  0941.HK $87.1 11.14 USD
+0.23
$1.91T 243.91B USD $3.48M 445.16K USD $86.8 11.1 USD $87.25 11.16 USD $1.91T 243.91B USD 12.31 $7.07 0.9 USD
China Mobile Limited  600941.SS $113.66 15.8 USD
+0.33
$1.75T 242.77B USD $3.13M 435.09K USD $112.89 15.7 USD $114.28 15.89 USD $1.75T 242.77B USD 17.59 $6.46 0.9 USD
AT&T  T $28
+0.29
$201.62B $19.29M $27.8 $28.1 $201.62B 17.17 $1.63
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
AT&T Inc.  SOBA.DE $23.87 26.09 USD
-1
$171.85B 187.85B USD $1.21K 1.32K USD $23.78 25.99 USD $23.88 26.1 USD $171.85B 187.85B USD 17.04 $1.4 1.53 USD
Verizon Communications  VZ $42.1
-0.05
$177.59B $11.45M $41.88 $42.27 $177.59B 10.02 $4.2
Deutsche Telekom AG  DTEGF $36.17
+3.34
$177.25B $100 $36.17 $36.17 $177.25B 12.69 $2.85
Deutsche Telekom AG  DTEGY $36.14
+0.5
$177.1B $31.33K $35.93 $36.2 $177.1B 12.72 $2.84
Deutsche Telekom AG  0MPH.IL $30.77 33.63 USD
-0.69
$153.17B 167.43B USD $10 10.93 USD $0 0 USD $0 0 USD $153.17B 167.43B USD 37.98 $0.81 0.89 USD
Verizon Communications Inc.  BAC.DE $35.94 39.28 USD
-0.99
$151.51B 165.62B USD $5.8K 6.34K USD $35.82 39.15 USD $36.38 39.76 USD $151.51B 165.62B USD 9.92 $3.62 3.96 USD
Deutsche Telekom AG  DTE.DE $30.74 33.6 USD
-0.03
$150.64B 164.67B USD $4.85M 5.3M USD $30.55 33.4 USD $31.11 34.01 USD $150.64B 164.67B USD 12.54 $2.45 2.68 USD
Deutsche Telekom AG  DTE.F $30.73 33.59 USD
-0.42
$150.59B 164.62B USD $11.95K 13.07K USD $30.66 33.52 USD $31.01 33.9 USD $150.59B 164.62B USD 12.54 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $2,014.3 24.37 USD
+2.48
$12.08T 146.11B USD $9.41M 113.87K USD $1,966.3 23.79 USD $2,018.4 24.42 USD $12.08T 146.11B USD 35.95 $56.02 0.68 USD
Comcast Corporation  CMCSA $35.21
+1.06
$131.13B $15.89M $34.82 $35.23 $131.13B 8.67 $4.06
SoftBank Group Corp.  SFTBY $34.37
+6.67
$98.11B $277.67K $33.56 $34.49 $98.11B 12.77 $2.69
SoftBank Group Corp.  9984.T $10,105 68.21 USD
+2.8
$14.42T 97.36B USD $9.94M 67.08K USD $9,919 66.96 USD $10,120 68.31 USD $14.42T 97.36B USD 12.96 $779.52 5.26 USD
CHINA TELECOM  0728.HK $5.6 0.72 USD
-0.53
$738.91B 94.48B USD $10.58M 1.35M USD $5.59 0.71 USD $5.65 0.72 USD $738.91B 94.48B USD 14.00 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.79 1.08 USD
-0.51
$675.81B 93.97B USD $22.01M 3.06M USD $7.78 1.08 USD $7.83 1.09 USD $675.81B 93.97B USD 21.05 $0.37 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $25.96
+0.27
$85.92B $9.25K $25.87 $26 $85.92B 12.60 $2.06
Nippon Telegraph and Telephone  NPPXF $1.03
-4.63
$85.22B $650 $1.15 $1.16 $85.22B 12.87 $0.08
Nippon Telegraph and Telephone Corporation  9432.T $150.7 1.02 USD
+0.94
$12.47T 84.17B USD $61.79M 417.07K USD $149.1 1.01 USD $150.8 1.02 USD $12.47T 84.17B USD 12.60 $11.96 0.08 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.88 0.96 USD
-0.17
$73.55B 80.4B USD $7.35K 8.03K USD $0.88 0.96 USD $0.88 0.96 USD $73.55B 80.4B USD 12.57 $0.07 0.08 USD
SoftBank  SFBQF $1.54
-0.65
$73.33B $200 $1.54 $1.54 $73.33B 22.00 $0.07
SoftBank Corp.  SOBKY $15.03
+0.87
$71.84B $6.26K $15.01 $15.03 $71.84B 20.03 $0.75
SoftBank Corp.  9434.T $217.4 1.47 USD
+0.37
$10.35T 69.88B USD $28.87M 194.87K USD $216 1.46 USD $218.8 1.48 USD $10.35T 69.88B USD 20.07 $10.83 0.07 USD
KDDI Corporation  KDDIY $16.56
+0.79
$65.88B $7.49K $16.51 $16.56 $65.88B 14.15 $1.17
KDDI Corporation  9433.T $2,418.5 16.33 USD
+1.02
$9.62T 64.95B USD $2.68M 18.07K USD $2,408 16.25 USD $2,434 16.43 USD $9.62T 64.95B USD 14.28 $169.26 1.14 USD
Saudi Telecom Company  7010.SR $43.35 11.56 USD
+0.93
$216.18B 57.67B USD $3.13M 836.05K USD $42.8 11.42 USD $43.35 11.56 USD $216.18B 57.67B USD 19.18 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.85 14.73 USD
+0.46
$74.81B 55.51B USD $20.69K 15.35K USD $19.8 14.69 USD $20.08 14.9 USD $74.81B 55.51B USD 6.12 $3.24 2.4 USD
Charter Communications  CHTR $394.01
-1.21
$55.09B $939.91K $390.04 $399.46 $55.09B 10.99 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.56
+1.33
$53.08B $2.84M $17.35 $17.65 $53.08B 36.58 $0.48
BCE Inc.  BCE-PK.TO $17.27 12.82 USD
-0.06
$70.51B 52.32B USD $1.33K 988.42 USD $17.17 12.74 USD $17.27 12.82 USD $70.51B 52.32B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.65 13.84 USD
+0.76
$67.46B 50.06B USD $6.31K 4.68K USD $18.59 13.79 USD $18.65 13.84 USD $67.46B 50.06B USD 5.75 $3.24 2.4 USD
Singapore Telecommunications  SGAPY $29.9
+1.6
$49.37B $14.66K $29.8 $29.92 $49.37B 15.98 $1.87
BCE Inc.  BCE-PD.TO $18.12 13.45 USD
+0.11
$66.34B 49.23B USD $4.42K 3.28K USD $18.08 13.42 USD $18.13 13.45 USD $66.34B 49.23B USD 5.59 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.98
0
$49.21B $118 $3.16 $3.16 $49.21B 15.68 $0.19
BCE Inc.  BCE-PY.TO $18.01 13.36 USD
+0.39
$65.81B 48.83B USD $3.42K 2.54K USD $17.94 13.31 USD $18.01 13.36 USD $65.81B 48.83B USD 5.55 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.84 2.88 USD
+0.79
$63.41B 47.52B USD $7.89M 5.91M USD $3.8 2.85 USD $3.85 2.89 USD $63.41B 47.52B USD 16.00 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.83 2.87 USD
+0.26
$63.08B 47.27B USD $950 711.98 USD $3.8 2.85 USD $3.85 2.89 USD $63.08B 47.27B USD 15.95 $0.24 0.18 USD
Orange S.A.  ORA.PA $12.75 13.93 USD
+0.87
$34.11B 37.29B USD $5.1M 5.58M USD $12.69 13.87 USD $12.78 13.97 USD $34.11B 37.29B USD 17.22 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.75 13.93 USD
+0.63
$33.99B 37.16B USD $10 10.93 USD $0 0 USD $0 0 USD $33.99B 37.16B USD 20.89 $0.61 0.67 USD
Orange S.A.  FTE.DE $12.5 13.66 USD
0
$33.89B 37.05B USD $332 362.92 USD $12.5 13.66 USD $12.74 13.93 USD $33.89B 37.05B USD 16.89 $0.74 0.81 USD
Swisscom AG  SCMWY $70.3
+0.75
$36.42B $18 $70.15 $70.3 $36.42B 20.14 $3.49
Chunghwa Telecom  CHT $46.74
+0.97
$36.39B $127.07K $46.55 $47.02 $36.39B 28.85 $1.62
CHINA UNICOM  0762.HK $9.3 1.19 USD
+0.76
$284.56B 36.38B USD $6.72M 858.98K USD $9.25 1.18 USD $9.39 1.2 USD $284.56B 36.38B USD 12.73 $0.73 0.09 USD
Telstra Group Limited  TLS.AX $4.83 3.19 USD
-0.1
$54.93B 36.36B USD $5.49M 3.64M USD $4.82 3.19 USD $4.85 3.21 USD $54.93B 36.36B USD 34.46 $0.14 0.09 USD
Telstra Group Limited  TTRAF $3.14
0
$35.89B $1.8K $3 $3 $35.89B 34.88 $0.09
Chunghwa Telecom Co., Ltd.  2412.TW $137 4.35 USD
0
$1.06T 33.77B USD $1.02M 32.53K USD $136.5 4.34 USD $137 4.35 USD $1.06T 33.77B USD 28.30 $4.84 0.15 USD
Swisscom AG  0QKI.IL $559.25 636.31 USD
-1.19
$29.36B 33.4B USD $32 36.41 USD $0 0 USD $0 0 USD $29.36B 33.4B USD 17.38 $32.17 36.6 USD
Swisscom AG  SCMN.SW $561.5 638.87 USD
+0.45
$29.09B 33.09B USD $50.04K 56.94K USD $558.5 635.45 USD $564.5 642.28 USD $29.09B 33.09B USD 19.99 $28.08 31.95 USD
Telefónica  TEF $5.19
+0.58
$29.56B $341.51K $5.18 $5.22 $29.56B 0 -$0.1
Telefónica, S.A.  0TDE.IL $4.48 4.9 USD
-0.07
$26.64B 29.12B USD $0 0 USD $0 0 USD $0 0 USD $26.64B 29.12B USD 17.23 $0.26 0.28 USD
Telefónica, S.A.  TNE5.F $4.47 4.89 USD
+0.31
$25.34B 27.7B USD $1.43K 1.56K USD $4.47 4.89 USD $4.47 4.89 USD $25.34B 27.7B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.48 4.9 USD
+0.16
$25.3B 27.66B USD $60 65.59 USD $4.43 4.85 USD $4.5 4.92 USD $25.3B 27.66B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.47 4.89 USD
-0.16
$25.25B 27.6B USD $17.7K 19.35K USD $4.45 4.87 USD $4.48 4.9 USD $25.25B 27.6B USD 0 -$0.09 -0.09 USD
Vodafone  VOD $10.66
+2.8
$26.14B $17.84M $10.57 $10.7 $26.14B 0 -$1.84
BT  BTGOF $2.58
-0.77
$25.59B $11.34K $2.58 $2.58 $25.59B 18.42 $0.14
CHINA TOWER  0788.HK $11.32 1.45 USD
+0.35
$199.24B 25.48B USD $2.99M 382.24K USD $11.24 1.44 USD $11.38 1.46 USD $199.24B 25.48B USD 16.89 $0.67 0.09 USD
Vodafone Group Public Limited Company  VODI.F $0.91 0.99 USD
+2.41
$22.49B 24.59B USD $57.65K 63.02K USD $0.89 0.97 USD $0.91 0.99 USD $22.49B 24.59B USD 0 -$0.16 -0.1 USD
TELUS Corporation  T.TO $21.74 16.13 USD
-0.5
$33.08B 24.55B USD $2.58M 1.92M USD $21.66 16.07 USD $21.89 16.24 USD $33.08B 24.55B USD 27.51 $0.79 0.59 USD
BT Group plc  BTQ.SG $2.28 2.49 USD
+0.88
$22.18B 24.25B USD $1.5K 1.64K USD $2.24 2.45 USD $2.32 2.54 USD $22.18B 24.25B USD 19.00 $0.12 0.13 USD
TELUS  TU $15.94
+0.06
$24.14B $2.82M $15.88 $16.04 $24.14B 27.48 $0.58
BT Group plc  BTQ.F $2.26 2.47 USD
-0.88
$21.99B 24.04B USD $6.8K 7.43K USD $2.24 2.45 USD $2.32 2.54 USD $21.99B 24.04B USD 18.83 $0.12 0.13 USD
Advanced Info Service Public Company Limited  ADVANC.BK $282 7.93 USD
+1.08
$838.73B 23.6B USD $8.12M 228.37K USD $279 7.85 USD $283 7.96 USD $838.73B 23.6B USD 22.52 $12.52 0.35 USD
CHINA UNICOM  600050.SS $5.35 0.74 USD
+1.13
$167.26B 23.26B USD $96.06M 13.36M USD $5.3 0.74 USD $5.37 0.75 USD $167.26B 23.26B USD 17.83 $0.3 0.04 USD
Telenor ASA  TELNY $15.25
0
$20.86B $180 $15.23 $15.25 $20.86B 22.76 $0.67
Telenor ASA  0G8C.IL $154.25 14.8 USD
+0.29
$214.84B 20.61B USD $32.05K 3.07K USD $0 0 USD $0 0 USD $214.84B 20.61B USD 37.71 $4.09 0.39 USD
BCE Inc.  BCE.TO $29.83 22.14 USD
-0.9
$27.75B 20.59B USD $3.3M 2.45M USD $29.77 22.09 USD $30.32 22.5 USD $27.75B 20.59B USD 71.02 $0.42 0.31 USD
Telenor ASA  TEL.OL $153.2 14.7 USD
-1.16
$212.03B 20.34B USD $1.07M 102.44K USD $152.8 14.66 USD $155.5 14.92 USD $212.03B 20.34B USD 22.46 $6.82 0.65 USD
BCE Inc.  BCE $21.85
-0.41
$20.14B $2.65M $21.82 $22.24 $20.14B 70.48 $0.31
Telefônica Brasil S.A.  VIVT3.SA $30.48 6.18 USD
+2.14
$98.76B 20.02B USD $0 0 USD $0 0 USD $0 0 USD $98.76B 20.02B USD 17.41 $1.75 0.35 USD
Koninklijke KPN N.V.  KKPNY $4.88
+2.09
$18.97B $14.43K $4.85 $4.9 $18.97B 21.21 $0.23
Koninklijke KPN  KKPNF $4.86
0
$18.89B $307 $4.86 $4.86 $18.89B 21.13 $0.23
Koninklijke KPN N.V.  KPN.AS $4.14 4.52 USD
+1.27
$16.36B 17.88B USD $8.76M 9.57M USD $4.12 4.5 USD $4.15 4.54 USD $16.36B 17.88B USD 20.69 $0.2 0.22 USD
Telefônica Brasil  VIV $11
+2.33
$17.82B $1.48M $10.83 $11.05 $17.82B 17.46 $0.63
Koninklijke KPN N.V.  0O8F.IL $4.13 4.51 USD
+0.98
$16.27B 17.78B USD $70 76.52 USD $0 0 USD $0 0 USD $16.27B 17.78B USD 21.71 $0.19 0.21 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,710 0.17 USD
+3.44
$268.46T 17.15B USD $132.87M 8.49K USD $2,590 0.17 USD $2,710 0.17 USD $268.46T 17.15B USD 11.49 $235.77 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.52
+3.83
$16.37B $790.47K $16.39 $16.66 $16.37B 11.47 $1.44
Rogers Communications Inc.  RCI-B.TO $40.01 29.69 USD
+0.18
$21.84B 16.2B USD $1.57M 1.16M USD $39.75 29.5 USD $40.22 29.85 USD $21.84B 16.2B USD 12.34 $3.24 2.4 USD
Rogers Communications  RCI $29.33
+0.79
$15.9B $1.54M $29.16 $29.51 $15.9B 12.42 $2.36
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.14 USD
0
$13.67B 14.94B USD $150 163.97 USD $0.13 0.14 USD $0.13 0.14 USD $13.67B 14.94B USD 12.90 $0.01 0.01 USD
Vodacom  VDMCY $7.62
-0.65
$14.75B $306 $7.62 $7.66 $14.75B 16.21 $0.47
MTN Group Limited  MTNOY $7.85
+5.23
$14.18B $193 $7.85 $7.9 $14.18B 0 -$0.3
Telia Company AB (publ)  TLSNY $7.12
-0.97
$14.1B $3.5K $7.1 $7.12 $14.1B 27.38 $0.26
Liberty Broadband  LBRDA $92.68
-1.04
$13.37B $216.18K $91.84 $93.35 $13.37B 14.80 $6.26
Liberty Broadband Corporation  LBRDK $93.39
-1.35
$13.37B $1.41M $92.41 $94.91 $13.37B 14.91 $6.26
Telia Company AB (publ)  TELIA1.HE $3.06 3.34 USD
-1.29
$12.17B 13.31B USD $298.48K 326.28K USD $3.06 3.34 USD $3.11 3.4 USD $12.17B 13.31B USD 27.81 $0.11 0.12 USD
Indus Towers Limited  INDUSTOWER.NS $415.35 5.03 USD
-0.04
$1.1T 13.25B USD $8.68M 104.97K USD $411.5 4.98 USD $418.6 5.06 USD $1.1T 13.25B USD 11.13 $37.31 0.45 USD
Telia Company AB (publ)  TELIA.ST $33.94 3.31 USD
-0.91
$134.67B 13.15B USD $7.29M 711.12K USD $33.94 3.31 USD $34.38 3.36 USD $134.67B 13.15B USD 26.93 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $33.95 3.31 USD
-1.85
$133.5B 13.03B USD $7.22K 704.76 USD $0 0 USD $0 0 USD $133.5B 13.03B USD 0 -$3.88 -0.3 USD
Telecom Italia S.p.A.  0GA3.IL $0.46 0.51 USD
+0.79
$11.04B 12.07B USD $180 196.76 USD $0 0 USD $0 0 USD $11.04B 12.07B USD 0 -$0.16 -0.1 USD
Etihad Etisalat Company  7020.SR $58.7 15.66 USD
+0.17
$45.2B 12.06B USD $749.73K 200.01K USD $58.3 15.55 USD $59.1 15.77 USD $45.2B 12.06B USD 13.97 $4.2 1.12 USD
China Satellite Communications Co., Ltd.  601698.SS $19.92 2.77 USD
+0.1
$84.15B 11.7B USD $3.41M 474.69K USD $19.75 2.75 USD $20.04 2.79 USD $84.15B 11.7B USD 199.19 $0.1 0.01 USD
HKT Trust and HKT Limited  6823.HK $11.58 1.48 USD
-0.17
$87.72B 11.22B USD $616.45K 78.82K USD $11.56 1.48 USD $11.6 1.48 USD $87.72B 11.22B USD 17.28 $0.67 0.09 USD
Taiwan Mobile Co., Ltd.  3045.TW $114.5 3.64 USD
+0.44
$352.38B 11.2B USD $1.04M 33.08K USD $114 3.62 USD $115.5 3.67 USD $352.38B 11.2B USD 23.95 $4.78 0.15 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.69 3.49 USD
+0.71
$40.65B 11.17B USD $751.7K 206.51K USD $12.56 3.45 USD $12.69 3.49 USD $40.65B 11.17B USD 11.74 $1.08 0.3 USD
Telecom Italia S.p.A.  0H6I.IL $0.4199 0.45 USD
+1.7
$10.15B 11.09B USD $20.55K 22.46K USD $0 0 USD $0 0 USD $10.15B 11.09B USD 0 -$0.15 -0.1 USD
True Corporation Public Company Limited  TRUE.BK $11.1 0.31 USD
+0.91
$383.53B 10.79B USD $114.57M 3.22M USD $10.9 0.31 USD $11.5 0.32 USD $383.53B 10.79B USD 0 -$0.25 -0.007 USD
TIM S.A.  TIMS3.SA $21.67 4.39 USD
+4.03
$52.39B 10.62B USD $0 0 USD $0 0 USD $0 0 USD $52.39B 10.62B USD 15.26 $1.42 0.29 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.