업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $267.89 — |
+1.26
|
$305.86B — | $5.65M — | $264.94 — | $272.6 — | $305.86B — | 27.70 | $9.67 — | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 237.37B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 237.37B USD | 16.97 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.76B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.76B USD | 12.16 | $6.87 0.88 USD | |
| AT&T Inc. SOBA.DE | $26 28.42 USD |
-0.86
|
$188.26B 205.79B USD | $13.57K 14.83K USD | $25.07 27.4 USD | $26.07 28.5 USD | $188.26B 205.79B USD | 18.97 | $1.37 1.5 USD | |
| AT&T T | $28.6 — |
+1.63
|
$205.3B — | $48.87M — | $28.47 — | $29.03 — | $205.3B — | 19.19 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $42 — | $0 — | $0 — | $194.65B — | 9.00 | $5 — | |
| Verizon Communications Inc. BAC.DE | $41.41 45.26 USD |
-0.3
|
$176.11B 192.51B USD | $8.99K 9.83K USD | $39.99 43.71 USD | $41.53 45.4 USD | $176.11B 192.51B USD | 10.89 | $3.8 4.15 USD | |
| Verizon Communications VZ | $45.62 — |
+1.97
|
$192.05B — | $26.98M — | $45.2 — | $46.19 — | $192.05B — | 11.01 | $4.14 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-0.25
|
$169.15B 184.9B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $169.15B 184.9B USD | 41.94 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $37.61 — |
-1.08
|
$184.31B — | $100 — | $38.02 — | $38.02 — | $184.31B — | 15.35 | $2.45 — | |
| Deutsche Telekom AG DTEGY | $37.51 — |
+1.57
|
$183.82B — | $93.53K — | $37.4 — | $37.98 — | $183.82B — | 15.31 | $2.45 — | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.97 37.13 USD |
-0.12
|
$166.47B 181.97B USD | $9.72M 10.63M USD | $33.8 36.95 USD | $34.39 37.59 USD | $166.47B 181.97B USD | 14.96 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $35.72 — |
-2.43
|
$135.06B — | $26.82M — | $35.61 — | $36.66 — | $135.06B — | 8.62 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,768.95 21.4 USD |
+1.31
|
$10.64T 128.73B USD | $3.07M 37.15K USD | $1,743.9 21.1 USD | $1,769.1 21.4 USD | $10.64T 128.73B USD | 43.11 | $41.03 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$702.29B 97.65B USD | $118.71M 16.51M USD | $7.83 1.09 USD | $8.06 1.12 USD | $702.29B 97.65B USD | 22.30 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $6.09 0.78 USD |
+2.53
|
$752.07B 96.16B USD | $89.66M 11.46M USD | $5.88 0.75 USD | $6.11 0.78 USD | $752.07B 96.16B USD | 15.61 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
0
|
$81.08B — | $1K — | $0.9599 — | $0.9599 — | $81.08B — | 10.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $143.8 0.97 USD |
+0.91
|
$11.9T 80.31B USD | $206.08M 1.39M USD | $141.5 0.96 USD | $144.4 0.97 USD | $11.9T 80.31B USD | 10.77 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$73.1B 79.91B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $73.1B 79.91B USD | 10.90 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.07 — |
+0.12
|
$79.71B — | $2.82K — | $24.01 — | $24.2 — | $79.71B — | 10.79 | $2.23 — | |
| SoftBank Group Corp. SFTBY | $23.44 — |
+0.17
|
$69.84B — | $138.61K — | $23.26 — | $24.4 — | $69.84B — | 12.08 | $1.94 — | |
| SoftBank SFTBF | $47 — |
-5.53
|
$69.84B — | $1.23K — | $46.69 — | $49 — | $69.84B — | 12.14 | $3.87 — | |
| SoftBank SFBQF | $1.41 — |
0
|
$66.8B — | $10.35K — | $1.44 — | $1.48 — | $66.8B — | 20.14 | $0.07 — | |
| SoftBank Corp. 9434.T | $207 1.4 USD |
+0.53
|
$9.81T 66.2B USD | $61.8M 417.19K USD | $202.7 1.37 USD | $207.7 1.4 USD | $9.81T 66.2B USD | 19.32 | $10.71 0.07 USD | |
| SoftBank Corp. SOBKY | $13.7 — |
-1.65
|
$65.03B — | $1.23K — | $13.65 — | $13.9 — | $65.03B — | 19.02 | $0.72 — | |
| KDDI Corporation 9433.T | $2,403 16.22 USD |
+5.61
|
$9.56T 64.55B USD | $11.76M 79.36K USD | $2,272.5 15.34 USD | $2,403 16.22 USD | $9.56T 64.55B USD | 15.59 | $154.05 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,634 44.78 USD |
-7.5
|
$9.55T 64.5B USD | $14.32M 96.65K USD | $6,511 43.95 USD | $7,031 47.46 USD | $9.55T 64.5B USD | 11.43 | $580.21 3.92 USD | |
| KDDI Corporation KDDIY | $15.38 — |
-0.13
|
$61.23B — | $13.05K — | $15.36 — | $15.68 — | $61.23B — | 14.93 | $1.03 — | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
+1.43
|
$229.4B 61.2B USD | $4.9M 1.31M USD | $44.65 11.91 USD | $46.2 12.32 USD | $229.4B 61.2B USD | 21.19 | $2.17 0.58 USD | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $134.52K 99.82K USD | $18.65 13.84 USD | $18.85 13.99 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| Charter Communications CHTR | $368.4 — |
-2.87
|
$52.32B — | $1.45M — | $368.07 — | $385.88 — | $52.32B — | 10.53 | $34.96 — | |
| BCE Inc. BCE-PM.TO | $16.86 12.51 USD |
-1.46
|
$67.31B 49.95B USD | $200 148.41 USD | $16.86 12.51 USD | $16.86 12.51 USD | $67.31B 49.95B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.35 12.13 USD |
-1.51
|
$66.76B 49.54B USD | $3.3K 2.45K USD | $16.35 12.13 USD | $16.49 12.24 USD | $66.76B 49.54B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.33 17.31 USD |
-0.51
|
$64.61B 47.95B USD | $2.5K 1.86K USD | $23.29 17.28 USD | $23.45 17.4 USD | $64.61B 47.95B USD | 7.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.42 12.93 USD |
-0.17
|
$63.01B 46.76B USD | $800 593.65 USD | $17.42 12.93 USD | $17.48 12.97 USD | $63.01B 46.76B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
0
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.95 12.58 USD |
-0.18
|
$62.06B 46.05B USD | $11.09K 8.23K USD | $16.88 12.53 USD | $17 12.62 USD | $62.06B 46.05B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.98 12.6 USD |
-0.06
|
$61.62B 45.73B USD | $100 74.21 USD | $16.98 12.6 USD | $16.98 12.6 USD | $61.62B 45.73B USD | 5.24 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $15.01 — |
+3.8
|
$45.59B — | $3.23M — | $14.39 — | $15.26 — | $45.59B — | 32.63 | $0.46 — | |
| Singapore Telecommunications SGAPY | $26.55 — |
-0.04
|
$44.13B — | $1.49K — | $26.15 — | $26.72 — | $44.13B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z74.SI | $3.55 2.66 USD |
-1.39
|
$58.58B 43.9B USD | $34.69M 26M USD | $3.54 2.65 USD | $3.64 2.73 USD | $58.58B 43.9B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.54 2.65 USD |
-1.67
|
$58.41B 43.78B USD | $176.21K 132.06K USD | $3.54 2.65 USD | $3.63 2.72 USD | $58.41B 43.78B USD | 0 | -$0.01 -0.007 USD | |
| Orange S.A. FTE.DE | $12.49 13.65 USD |
+3.57
|
$33.19B 36.28B USD | $39.9K 43.62K USD | $12.12 13.25 USD | $12.49 13.65 USD | $33.19B 36.28B USD | 16.87 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.41 13.56 USD |
+3.42
|
$33.08B 36.17B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $33.08B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33B 36.07B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33B 36.07B USD | 16.75 | $0.74 0.81 USD | |
| Orange S.A. ORA.PA | $12.42 13.58 USD |
+3.54
|
$33B 36.07B USD | $16.04M 17.54M USD | $12.07 13.19 USD | $12.41 13.57 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| Orange FNCTF | $13.4 — |
0
|
$35.6B — | $1 — | $12.3 — | $12.3 — | $35.6B — | 16.75 | $0.8 — | |
| CHINA UNICOM 0762.HK | $9.09 1.16 USD |
+1.45
|
$278.14B 35.56B USD | $49.87M 6.38M USD | $8.7 1.11 USD | $9.19 1.18 USD | $278.14B 35.56B USD | 12.62 | $0.72 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
-0.23
|
$50.03B 33.11B USD | $35.69M 23.62M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $8.08M 256.78K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Swisscom AG SCMWY | $61.74 — |
+0.21
|
$31.98B — | $243 — | $58.5 — | $61.69 — | $31.98B — | 18.32 | $3.37 — | |
| Swisscom AG 0QKI.IL | $531.75 605.02 USD |
+4.07
|
$27.92B 31.76B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $27.92B 31.76B USD | 16.52 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $532.5 605.87 USD |
+3.7
|
$27.58B 31.39B USD | $287.63K 327.26K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.58B 31.39B USD | 17.88 | $29.77 33.87 USD | |
| Chunghwa Telecom CHT | $39.68 — |
+1.04
|
$30.78B — | $203.61K — | $38.85 — | $40.23 — | $30.78B — | 27.55 | $1.44 — | |
| Telefónica, S.A. 0TDE.IL | $4.47 4.89 USD |
+1.53
|
$26.57B 29.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57B 29.05B USD | 17.19 | $0.26 0.28 USD | |
| Telefónica TEF | $4.91 — |
+5.14
|
$27.71B — | $1.18M — | $4.85 — | $4.92 — | $27.71B — | 0 | -$0.06 — | |
| Telefónica, S.A. TEF.MC | $4.47 4.89 USD |
+2.24
|
$25.24B 27.59B USD | $425 464.58 USD | $4.35 4.76 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
+2.31
|
$25.24B 27.59B USD | $197.01K 215.35K USD | $4.41 4.82 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.24B 27.59B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.18
|
$192.55B 24.62B USD | $15.73M 2.01M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.55B 24.62B USD | 16.57 | $0.66 0.08 USD | |
| CHINA UNICOM 600050.SS | $5.59 0.78 USD |
+0.18
|
$174.77B 24.3B USD | $271.7M 37.78M USD | $5.52 0.77 USD | $5.64 0.78 USD | $174.77B 24.3B USD | 19.27 | $0.29 0.04 USD | |
| Vodafone VOD | $9.37 — |
+2.74
|
$23.39B — | $13.36M — | $9.33 — | $9.48 — | $23.39B — | 9.96 | $0.94 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.5
|
$21.33B 23.32B USD | $624.97K 683.18K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.33B 23.32B USD | 9.43 | $0.09 0.1 USD | |
| TELUS Corporation T.TO | $20.5 15.21 USD |
+2.3
|
$31.04B 23.03B USD | $5.54M 4.11M USD | $19.91 14.77 USD | $20.5 15.21 USD | $31.04B 23.03B USD | 30.59 | $0.67 0.5 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.96B — | $1.11K — | $0.93 — | $0.93 — | $22.96B — | 10.22 | $0.09 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $2.27M 63.93K USD | $272 7.65 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.07 | $11.79 0.33 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$20.3B 22.19B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $20.3B 22.19B USD | 20.00 | $0.1 0.11 USD | |
| BT BTGOF | $2.26 — |
+5.12
|
$22.11B — | $3.5K — | $2.16 — | $2.26 — | $22.11B — | 22.60 | $0.1 — | |
| TELUS TU | $14.54 — |
+3.93
|
$22.01B — | $3.68M — | $14.16 — | $14.55 — | $22.01B — | 30.93 | $0.47 — | |
| BCE Inc. BCE.TO | $31.92 23.69 USD |
+2.18
|
$29.42B 21.83B USD | $4.85M 3.6M USD | $30.71 22.79 USD | $32 23.75 USD | $29.42B 21.83B USD | 177.33 | $0.18 0.13 USD | |
| BCE Inc. BCE | $22.66 — |
+3.85
|
$20.89B — | $4.2M — | $21.87 — | $22.72 — | $20.89B — | 174.30 | $0.13 — | |
| Telenor ASA TELNY | $14.67 — |
+0.89
|
$20.05B — | $1.29K — | $14.5 — | $14.63 — | $20.05B — | 11.37 | $1.29 — | |
| Telenor ASA 0G8C.IL | $149.4 14.33 USD |
-0.2
|
$208.09B 19.96B USD | $76.82K 7.37K USD | $0 0 USD | $0 0 USD | $208.09B 19.96B USD | 36.52 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $150.4 14.43 USD |
+0.67
|
$205.56B 19.72B USD | $1.83M 175.2K USD | $147.2 14.12 USD | $150.8 14.47 USD | $205.56B 19.72B USD | 11.13 | $13.51 1.3 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.02 4.39 USD |
+2.38
|
$15.84B 17.31B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $15.84B 17.31B USD | 21.13 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.41 10.62 USD |
+1.87
|
$84.96B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 17.22B USD | 15.50 | $3.38 0.69 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.4 USD |
+2.78
|
$15.66B 17.12B USD | $12.6M 13.78M USD | $3.93 4.3 USD | $4.03 4.41 USD | $15.66B 17.12B USD | 20.14 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.4 — |
+0.46
|
$17.1B — | $208.25K — | $4.37 — | $4.45 — | $17.1B — | 20.00 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.37 — |
+4.3
|
$16.98B — | $1.8K — | $4.37 — | $4.37 — | $16.98B — | 19.86 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Telefônica Brasil VIV | $9.3 — |
+3.45
|
$15.08B — | $1.02M — | $9.18 — | $9.5 — | $15.08B — | 15.76 | $0.59 — | |
| Rogers Communications Inc. RCI-B.TO | $36.71 27.24 USD |
+1.41
|
$20.21B 14.99B USD | $2.91M 2.16M USD | $35.6 26.42 USD | $36.91 27.39 USD | $20.21B 14.99B USD | 11.47 | $3.2 2.37 USD | |
| Telia Company AB (publ) TLSNY | $7.48 — |
+3.31
|
$14.71B — | $592 — | $7.45 — | $7.5 — | $14.71B — | 39.36 | $0.19 — | |
| Telia Company AB (publ) TELIA1.HE | $3.41 3.73 USD |
+1.73
|
$13.45B 14.7B USD | $824.34K 901.11K USD | $3.35 3.66 USD | $3.41 3.73 USD | $13.45B 14.7B USD | 37.87 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.77 — |
-0.27
|
$14.63B — | $657.39K — | $14.55 — | $14.91 — | $14.63B — | 10.86 | $1.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$13.07B 14.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.07B 14.28B USD | 11.50 | $0.01 0.01 USD | |
| Rogers Communications RCI | $26.07 — |
+3.08
|
$14.21B — | $1.74M — | $25.25 — | $26.18 — | $14.21B — | 11.63 | $2.24 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Telia Company AB (publ) TELIA.ST | $36.8 3.59 USD |
+2.02
|
$144.7B 14.12B USD | $14.17M 1.38M USD | $35.7 3.48 USD | $36.8 3.59 USD | $144.7B 14.12B USD | 37.93 | $0.97 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.59 3.57 USD |
+1.98
|
$143.88B 14.04B USD | $53.15K 5.19K USD | $0 0 USD | $0 0 USD | $143.88B 14.04B USD | 0 | -$3.88 -0.3 USD | |
| Vodacom VDMCY | $6.46 — |
-5.14
|
$13.63B — | $1.11K — | $6.46 — | $6.57 — | $13.63B — | 15.75 | $0.41 — | |
| Etihad Etisalat Company 7020.SR | $59.7 15.93 USD |
-2.13
|
$46.97B 12.53B USD | $1.96M 523.74K USD | $55.3 14.75 USD | $60.7 16.19 USD | $46.97B 12.53B USD | 15.11 | $3.95 1.05 USD | |
| MTN Group Limited MTNOY | $5.98 — |
-3.55
|
$12.25B — | $1.05K — | $5.98 — | $6.2 — | $12.25B — | 0 | -$0.29 — | |
| Liberty Broadband LBRDA | $83.56 — |
-3.73
|
$12.1B — | $230.19K — | $83.56 — | $87.14 — | $12.1B — | 13.74 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $84.52 — |
-3.48
|
$12.09B — | $851.75K — | $84.5 — | $88.13 — | $12.09B — | 13.90 | $6.08 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
-1.65
|
$418.08B 11.76B USD | $19.71M 554.64K USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| Indus Towers Limited INDUSTOWER.NS | $365.25 4.42 USD |
+2.03
|
$963.25B 11.65B USD | $6.48M 78.43K USD | $356.4 4.31 USD | $366.25 4.43 USD | $963.25B 11.65B USD | 9.85 | $37.05 0.45 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.78 2.75 USD |
+1.75
|
$83.56B 11.62B USD | $27.35M 3.8M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.56B 11.62B USD | 179.81 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
-3.31
|
$404.26B 11.37B USD | $42.39M 1.19M USD | $11.6 0.33 USD | $12.1 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||