업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (912)
통신 서비스 (912)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $231.42 — |
+0.23
|
$262.77B — | $4.33M — | $229 — | $231.6 — | $262.77B — | 22.62 | $10.23 — | |
| CHINA MOBILE 0941.HK | $87.1 11.14 USD |
+0.23
|
$1.91T 243.91B USD | $3.48M 445.16K USD | $86.8 11.1 USD | $87.25 11.16 USD | $1.91T 243.91B USD | 12.31 | $7.07 0.9 USD | |
| China Mobile Limited 600941.SS | $113.66 15.8 USD |
+0.33
|
$1.75T 242.77B USD | $3.13M 435.09K USD | $112.89 15.7 USD | $114.28 15.89 USD | $1.75T 242.77B USD | 17.59 | $6.46 0.9 USD | |
| AT&T T | $28 — |
+0.29
|
$201.62B — | $19.29M — | $27.8 — | $28.1 — | $201.62B — | 17.17 | $1.63 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T Inc. SOBA.DE | $23.87 26.09 USD |
-1
|
$171.85B 187.85B USD | $1.21K 1.32K USD | $23.78 25.99 USD | $23.88 26.1 USD | $171.85B 187.85B USD | 17.04 | $1.4 1.53 USD | |
| Verizon Communications VZ | $42.1 — |
-0.05
|
$177.59B — | $11.45M — | $41.88 — | $42.27 — | $177.59B — | 10.02 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.17 — |
+3.34
|
$177.25B — | $100 — | $36.17 — | $36.17 — | $177.25B — | 12.69 | $2.85 — | |
| Deutsche Telekom AG DTEGY | $36.14 — |
+0.5
|
$177.1B — | $31.33K — | $35.93 — | $36.2 — | $177.1B — | 12.72 | $2.84 — | |
| Deutsche Telekom AG 0MPH.IL | $30.77 33.63 USD |
-0.69
|
$153.17B 167.43B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $153.17B 167.43B USD | 37.98 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $35.94 39.28 USD |
-0.99
|
$151.51B 165.62B USD | $5.8K 6.34K USD | $35.82 39.15 USD | $36.38 39.76 USD | $151.51B 165.62B USD | 9.92 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $30.74 33.6 USD |
-0.03
|
$150.64B 164.67B USD | $4.85M 5.3M USD | $30.55 33.4 USD | $31.11 34.01 USD | $150.64B 164.67B USD | 12.54 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.73 33.59 USD |
-0.42
|
$150.59B 164.62B USD | $11.95K 13.07K USD | $30.66 33.52 USD | $31.01 33.9 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,014.3 24.37 USD |
+2.48
|
$12.08T 146.11B USD | $9.41M 113.87K USD | $1,966.3 23.79 USD | $2,018.4 24.42 USD | $12.08T 146.11B USD | 35.95 | $56.02 0.68 USD | |
| Comcast Corporation CMCSA | $35.21 — |
+1.06
|
$131.13B — | $15.89M — | $34.82 — | $35.23 — | $131.13B — | 8.67 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $34.37 — |
+6.67
|
$98.11B — | $277.67K — | $33.56 — | $34.49 — | $98.11B — | 12.77 | $2.69 — | |
| SoftBank Group Corp. 9984.T | $10,105 68.21 USD |
+2.8
|
$14.42T 97.36B USD | $9.94M 67.08K USD | $9,919 66.96 USD | $10,120 68.31 USD | $14.42T 97.36B USD | 12.96 | $779.52 5.26 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
-0.53
|
$738.91B 94.48B USD | $10.58M 1.35M USD | $5.59 0.71 USD | $5.65 0.72 USD | $738.91B 94.48B USD | 14.00 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.79 1.08 USD |
-0.51
|
$675.81B 93.97B USD | $22.01M 3.06M USD | $7.78 1.08 USD | $7.83 1.09 USD | $675.81B 93.97B USD | 21.05 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
+0.27
|
$85.92B — | $9.25K — | $25.87 — | $26 — | $85.92B — | 12.60 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-4.63
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 12.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.7 1.02 USD |
+0.94
|
$12.47T 84.17B USD | $61.79M 417.07K USD | $149.1 1.01 USD | $150.8 1.02 USD | $12.47T 84.17B USD | 12.60 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-0.17
|
$73.55B 80.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.55B 80.4B USD | 12.57 | $0.07 0.08 USD | |
| SoftBank SFBQF | $1.54 — |
-0.65
|
$73.33B — | $200 — | $1.54 — | $1.54 — | $73.33B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.87
|
$71.84B — | $6.26K — | $15.01 — | $15.03 — | $71.84B — | 20.03 | $0.75 — | |
| SoftBank Corp. 9434.T | $217.4 1.47 USD |
+0.37
|
$10.35T 69.88B USD | $28.87M 194.87K USD | $216 1.46 USD | $218.8 1.48 USD | $10.35T 69.88B USD | 20.07 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $16.56 — |
+0.79
|
$65.88B — | $7.49K — | $16.51 — | $16.56 — | $65.88B — | 14.15 | $1.17 — | |
| KDDI Corporation 9433.T | $2,418.5 16.33 USD |
+1.02
|
$9.62T 64.95B USD | $2.68M 18.07K USD | $2,408 16.25 USD | $2,434 16.43 USD | $9.62T 64.95B USD | 14.28 | $169.26 1.14 USD | |
| Saudi Telecom Company 7010.SR | $43.35 11.56 USD |
+0.93
|
$216.18B 57.67B USD | $3.13M 836.05K USD | $42.8 11.42 USD | $43.35 11.56 USD | $216.18B 57.67B USD | 19.18 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.85 14.73 USD |
+0.46
|
$74.81B 55.51B USD | $20.69K 15.35K USD | $19.8 14.69 USD | $20.08 14.9 USD | $74.81B 55.51B USD | 6.12 | $3.24 2.4 USD | |
| Charter Communications CHTR | $394.01 — |
-1.21
|
$55.09B — | $939.91K — | $390.04 — | $399.46 — | $55.09B — | 10.99 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+1.33
|
$53.08B — | $2.84M — | $17.35 — | $17.65 — | $53.08B — | 36.58 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.27 12.82 USD |
-0.06
|
$70.51B 52.32B USD | $1.33K 988.42 USD | $17.17 12.74 USD | $17.27 12.82 USD | $70.51B 52.32B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.65 13.84 USD |
+0.76
|
$67.46B 50.06B USD | $6.31K 4.68K USD | $18.59 13.79 USD | $18.65 13.84 USD | $67.46B 50.06B USD | 5.75 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $29.9 — |
+1.6
|
$49.37B — | $14.66K — | $29.8 — | $29.92 — | $49.37B — | 15.98 | $1.87 — | |
| BCE Inc. BCE-PD.TO | $18.12 13.45 USD |
+0.11
|
$66.34B 49.23B USD | $4.42K 3.28K USD | $18.08 13.42 USD | $18.13 13.45 USD | $66.34B 49.23B USD | 5.59 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.21B — | $118 — | $3.16 — | $3.16 — | $49.21B — | 15.68 | $0.19 — | |
| BCE Inc. BCE-PY.TO | $18.01 13.36 USD |
+0.39
|
$65.81B 48.83B USD | $3.42K 2.54K USD | $17.94 13.31 USD | $18.01 13.36 USD | $65.81B 48.83B USD | 5.55 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
+0.79
|
$63.41B 47.52B USD | $7.89M 5.91M USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.41B 47.52B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
+0.26
|
$63.08B 47.27B USD | $950 711.98 USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.08B 47.27B USD | 15.95 | $0.24 0.18 USD | |
| Orange S.A. ORA.PA | $12.75 13.93 USD |
+0.87
|
$34.11B 37.29B USD | $5.1M 5.58M USD | $12.69 13.87 USD | $12.78 13.97 USD | $34.11B 37.29B USD | 17.22 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.75 13.93 USD |
+0.63
|
$33.99B 37.16B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $33.99B 37.16B USD | 20.89 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $332 362.92 USD | $12.5 13.66 USD | $12.74 13.93 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SCMWY | $70.3 — |
+0.75
|
$36.42B — | $18 — | $70.15 — | $70.3 — | $36.42B — | 20.14 | $3.49 — | |
| Chunghwa Telecom CHT | $46.74 — |
+0.97
|
$36.39B — | $127.07K — | $46.55 — | $47.02 — | $36.39B — | 28.85 | $1.62 — | |
| CHINA UNICOM 0762.HK | $9.3 1.19 USD |
+0.76
|
$284.56B 36.38B USD | $6.72M 858.98K USD | $9.25 1.18 USD | $9.39 1.2 USD | $284.56B 36.38B USD | 12.73 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.83 3.19 USD |
-0.1
|
$54.93B 36.36B USD | $5.49M 3.64M USD | $4.82 3.19 USD | $4.85 3.21 USD | $54.93B 36.36B USD | 34.46 | $0.14 0.09 USD | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.89B — | $1.8K — | $3 — | $3 — | $35.89B — | 34.88 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $137 4.35 USD |
0
|
$1.06T 33.77B USD | $1.02M 32.53K USD | $136.5 4.34 USD | $137 4.35 USD | $1.06T 33.77B USD | 28.30 | $4.84 0.15 USD | |
| Swisscom AG 0QKI.IL | $559.25 636.31 USD |
-1.19
|
$29.36B 33.4B USD | $32 36.41 USD | $0 0 USD | $0 0 USD | $29.36B 33.4B USD | 17.38 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
+0.45
|
$29.09B 33.09B USD | $50.04K 56.94K USD | $558.5 635.45 USD | $564.5 642.28 USD | $29.09B 33.09B USD | 19.99 | $28.08 31.95 USD | |
| Telefónica TEF | $5.19 — |
+0.58
|
$29.56B — | $341.51K — | $5.18 — | $5.22 — | $29.56B — | 0 | -$0.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.07
|
$26.64B 29.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
+0.31
|
$25.34B 27.7B USD | $1.43K 1.56K USD | $4.47 4.89 USD | $4.47 4.89 USD | $25.34B 27.7B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
+0.16
|
$25.3B 27.66B USD | $60 65.59 USD | $4.43 4.85 USD | $4.5 4.92 USD | $25.3B 27.66B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
-0.16
|
$25.25B 27.6B USD | $17.7K 19.35K USD | $4.45 4.87 USD | $4.48 4.9 USD | $25.25B 27.6B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone VOD | $10.66 — |
+2.8
|
$26.14B — | $17.84M — | $10.57 — | $10.7 — | $26.14B — | 0 | -$1.84 — | |
| BT BTGOF | $2.58 — |
-0.77
|
$25.59B — | $11.34K — | $2.58 — | $2.58 — | $25.59B — | 18.42 | $0.14 — | |
| CHINA TOWER 0788.HK | $11.32 1.45 USD |
+0.35
|
$199.24B 25.48B USD | $2.99M 382.24K USD | $11.24 1.44 USD | $11.38 1.46 USD | $199.24B 25.48B USD | 16.89 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+2.41
|
$22.49B 24.59B USD | $57.65K 63.02K USD | $0.89 0.97 USD | $0.91 0.99 USD | $22.49B 24.59B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $21.74 16.13 USD |
-0.5
|
$33.08B 24.55B USD | $2.58M 1.92M USD | $21.66 16.07 USD | $21.89 16.24 USD | $33.08B 24.55B USD | 27.51 | $0.79 0.59 USD | |
| BT Group plc BTQ.SG | $2.28 2.49 USD |
+0.88
|
$22.18B 24.25B USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.32 2.54 USD | $22.18B 24.25B USD | 19.00 | $0.12 0.13 USD | |
| TELUS TU | $15.94 — |
+0.06
|
$24.14B — | $2.82M — | $15.88 — | $16.04 — | $24.14B — | 27.48 | $0.58 — | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $6.8K 7.43K USD | $2.24 2.45 USD | $2.32 2.54 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $282 7.93 USD |
+1.08
|
$838.73B 23.6B USD | $8.12M 228.37K USD | $279 7.85 USD | $283 7.96 USD | $838.73B 23.6B USD | 22.52 | $12.52 0.35 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+1.13
|
$167.26B 23.26B USD | $96.06M 13.36M USD | $5.3 0.74 USD | $5.37 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| Telenor ASA TELNY | $15.25 — |
0
|
$20.86B — | $180 — | $15.23 — | $15.25 — | $20.86B — | 22.76 | $0.67 — | |
| Telenor ASA 0G8C.IL | $154.25 14.8 USD |
+0.29
|
$214.84B 20.61B USD | $32.05K 3.07K USD | $0 0 USD | $0 0 USD | $214.84B 20.61B USD | 37.71 | $4.09 0.39 USD | |
| BCE Inc. BCE.TO | $29.83 22.14 USD |
-0.9
|
$27.75B 20.59B USD | $3.3M 2.45M USD | $29.77 22.09 USD | $30.32 22.5 USD | $27.75B 20.59B USD | 71.02 | $0.42 0.31 USD | |
| Telenor ASA TEL.OL | $153.2 14.7 USD |
-1.16
|
$212.03B 20.34B USD | $1.07M 102.44K USD | $152.8 14.66 USD | $155.5 14.92 USD | $212.03B 20.34B USD | 22.46 | $6.82 0.65 USD | |
| BCE Inc. BCE | $21.85 — |
-0.41
|
$20.14B — | $2.65M — | $21.82 — | $22.24 — | $20.14B — | 70.48 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $30.48 6.18 USD |
+2.14
|
$98.76B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76B 20.02B USD | 17.41 | $1.75 0.35 USD | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+2.09
|
$18.97B — | $14.43K — | $4.85 — | $4.9 — | $18.97B — | 21.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.86 — |
0
|
$18.89B — | $307 — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.52 USD |
+1.27
|
$16.36B 17.88B USD | $8.76M 9.57M USD | $4.12 4.5 USD | $4.15 4.54 USD | $16.36B 17.88B USD | 20.69 | $0.2 0.22 USD | |
| Telefônica Brasil VIV | $11 — |
+2.33
|
$17.82B — | $1.48M — | $10.83 — | $11.05 — | $17.82B — | 17.46 | $0.63 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.13 4.51 USD |
+0.98
|
$16.27B 17.78B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $16.27B 17.78B USD | 21.71 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
+3.44
|
$268.46T 17.15B USD | $132.87M 8.49K USD | $2,590 0.17 USD | $2,710 0.17 USD | $268.46T 17.15B USD | 11.49 | $235.77 0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.52 — |
+3.83
|
$16.37B — | $790.47K — | $16.39 — | $16.66 — | $16.37B — | 11.47 | $1.44 — | |
| Rogers Communications Inc. RCI-B.TO | $40.01 29.69 USD |
+0.18
|
$21.84B 16.2B USD | $1.57M 1.16M USD | $39.75 29.5 USD | $40.22 29.85 USD | $21.84B 16.2B USD | 12.34 | $3.24 2.4 USD | |
| Rogers Communications RCI | $29.33 — |
+0.79
|
$15.9B — | $1.54M — | $29.16 — | $29.51 — | $15.9B — | 12.42 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.67B 14.94B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.67B 14.94B USD | 12.90 | $0.01 0.01 USD | |
| Vodacom VDMCY | $7.62 — |
-0.65
|
$14.75B — | $306 — | $7.62 — | $7.66 — | $14.75B — | 16.21 | $0.47 — | |
| MTN Group Limited MTNOY | $7.85 — |
+5.23
|
$14.18B — | $193 — | $7.85 — | $7.9 — | $14.18B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
-0.97
|
$14.1B — | $3.5K — | $7.1 — | $7.12 — | $14.1B — | 27.38 | $0.26 — | |
| Liberty Broadband LBRDA | $92.68 — |
-1.04
|
$13.37B — | $216.18K — | $91.84 — | $93.35 — | $13.37B — | 14.80 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $93.39 — |
-1.35
|
$13.37B — | $1.41M — | $92.41 — | $94.91 — | $13.37B — | 14.91 | $6.26 — | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.34 USD |
-1.29
|
$12.17B 13.31B USD | $298.48K 326.28K USD | $3.06 3.34 USD | $3.11 3.4 USD | $12.17B 13.31B USD | 27.81 | $0.11 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $415.35 5.03 USD |
-0.04
|
$1.1T 13.25B USD | $8.68M 104.97K USD | $411.5 4.98 USD | $418.6 5.06 USD | $1.1T 13.25B USD | 11.13 | $37.31 0.45 USD | |
| Telia Company AB (publ) TELIA.ST | $33.94 3.31 USD |
-0.91
|
$134.67B 13.15B USD | $7.29M 711.12K USD | $33.94 3.31 USD | $34.38 3.36 USD | $134.67B 13.15B USD | 26.93 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.95 3.31 USD |
-1.85
|
$133.5B 13.03B USD | $7.22K 704.76 USD | $0 0 USD | $0 0 USD | $133.5B 13.03B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.79
|
$11.04B 12.07B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $11.04B 12.07B USD | 0 | -$0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | $58.7 15.66 USD |
+0.17
|
$45.2B 12.06B USD | $749.73K 200.01K USD | $58.3 15.55 USD | $59.1 15.77 USD | $45.2B 12.06B USD | 13.97 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.92 2.77 USD |
+0.1
|
$84.15B 11.7B USD | $3.41M 474.69K USD | $19.75 2.75 USD | $20.04 2.79 USD | $84.15B 11.7B USD | 199.19 | $0.1 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.58 1.48 USD |
-0.17
|
$87.72B 11.22B USD | $616.45K 78.82K USD | $11.56 1.48 USD | $11.6 1.48 USD | $87.72B 11.22B USD | 17.28 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.44
|
$352.38B 11.2B USD | $1.04M 33.08K USD | $114 3.62 USD | $115.5 3.67 USD | $352.38B 11.2B USD | 23.95 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.69 3.49 USD |
+0.71
|
$40.65B 11.17B USD | $751.7K 206.51K USD | $12.56 3.45 USD | $12.69 3.49 USD | $40.65B 11.17B USD | 11.74 | $1.08 0.3 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.45 USD |
+1.7
|
$10.15B 11.09B USD | $20.55K 22.46K USD | $0 0 USD | $0 0 USD | $10.15B 11.09B USD | 0 | -$0.15 -0.1 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
+0.91
|
$383.53B 10.79B USD | $114.57M 3.22M USD | $10.9 0.31 USD | $11.5 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD | |
| TIM S.A. TIMS3.SA | $21.67 4.39 USD |
+4.03
|
$52.39B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39B 10.62B USD | 15.26 | $1.42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||