$3.39T
시가 총액
$104.62B
총 거래량
BTC 62.23%     ETH 8.69%
지배력

거래소: Aquis AQSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yooma Wellness Inc.  YOOM.AQ $0.25 0.32 USD
0
$30M 38.36M USD $0 0 USD $0 0 USD $0 0 USD $30M 38.36M USD 0 $0 0 USD
NFT Investments plc  NFT.AQ $2.53 3.24 USD
0
$25.41M 32.49M USD $0 0 USD $0 0 USD $0 0 USD $25.41M 32.49M USD 0 $0 0 USD
Wheelsure Holdings Plc  WHLP.AQ $6 7.67 USD
0
$24.08M 30.8M USD $0 0 USD $0 0 USD $0 0 USD $24.08M 30.8M USD 0 $0 0 USD
Black Sea Property Plc  BSP.AQ $0.01 0.01 USD
0
$24.58M 26.87M USD $55K 60.12K USD $0.01 0.01 USD $0.01 0.01 USD $24.58M 26.87M USD 1.00 $0.01 0.01 USD
Tectonic Gold Plc  TTAU.AQ $0.1 0 USD
0
$2.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.99M 0 USD 0 $0 0 USD
Coinsilium Group Limited  COIN.AQ $39.4 0 USD
-51.29
$76.91M 0 USD $23.23M 0 USD $26.2 0 USD $83 0 USD $76.91M 0 USD 0 $0 0 USD
Hydro Hotel, Eastbourne, PLC  HYDP.AQ $945 0 USD
0
$6.34M 0 USD $33 0 USD $945 0 USD $945 0 USD $6.34M 0 USD 16.29 $0.58 0 USD
VSA Capital Group plc  VSA.AQ $3.5 0 USD
0
$1.49M 0 USD $18.64K 0 USD $3.5 0 USD $3.5 0 USD $1.49M 0 USD 0 -$0.02 0 USD
All Things Considered Group Plc  ATC.AQ $95 0 USD
0
$15.71M 0 USD $1K 0 USD $95 0 USD $95 0 USD $15.71M 0 USD 0 -$0.03 0 USD
Apollon Formularies PLC  APOL.AQ $0.005 0 USD
0
$37.42K 0 USD $0 0 USD $0 0 USD $0 0 USD $37.42K 0 USD 0 $0 0 USD
Oscillate plc  MUSH.AQ $0.2999 0 USD
0
$631.67K 0 USD $322.99K 0 USD $0.2999 0 USD $0.2999 0 USD $631.67K 0 USD 0 $0 0 USD
SulNOx Group PLC  SNOX.AQ $64.5 0 USD
+12.17
$78.27M 0 USD $16.79K 0 USD $63.9 0 USD $64.5 0 USD $78.27M 0 USD 0 -$0.02 0 USD
Oberon Investments Group Plc  OBE.AQ $3.95 0 USD
-1.25
$18.53M 0 USD $18.4K 0 USD $3.95 0 USD $3.95 0 USD $18.53M 0 USD 0 -$0.01 0 USD
Daniel Thwaites PLC  THW.AQ $79.95 0 USD
0
$47.03M 0 USD $1K 0 USD $79.95 0 USD $79.95 0 USD $47.03M 0 USD 6.15 $0.13 0 USD
Arbuthnot Banking Group PLC  ARBN.AQ $895 0 USD
+37.69
$160.32M 0 USD $557 0 USD $895 0 USD $895 0 USD $160.32M 0 USD 5.88 $1.52 0 USD
Silverwood Brands plc  SLWD.AQ $15.9 0 USD
0
$6.76M 0 USD $640 0 USD $15.9 0 USD $15.9 0 USD $6.76M 0 USD 0 $0 0 USD
Eight Capital Partners Plc  ECP.AQ $50 0 USD
0
$23.84M 0 USD $327 0 USD $50 0 USD $50 0 USD $23.84M 0 USD 0 -$1.4 0 USD
Valereum Plc  VLRM.AQ $5.5 0 USD
+17.02
$6.28M 0 USD $11.07M 0 USD $4.55 0 USD $7 0 USD $6.28M 0 USD 0 $0 0 USD
DXS International PLC  DXSP.AQ $2.95 0 USD
0
$2.85M 0 USD $26.68K 0 USD $2.95 0 USD $2.95 0 USD $2.85M 0 USD 0 -$0.07 0 USD
Ananda Pharma Plc  ANA.AQ $0.33 0 USD
+21.77
$14.05M 0 USD $360.66K 0 USD $0.26 0 USD $0.33 0 USD $14.05M 0 USD 0 $0 0 USD
Samarkand Group Plc  SMK.AQ $1 0 USD
0
$43.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $43.34M 0 USD 0 $0 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Incanthera plc  INC.AQ $3.98 0 USD
+13.57
$4.65M 0 USD $102.3K 0 USD $3.5 0 USD $3.98 0 USD $4.65M 0 USD 0 -$0.02 0 USD
Adnams plc  ADB.AQ $1,500 0 USD
0
$39.8M 0 USD $51 0 USD $1,125.5 0 USD $1,500 0 USD $39.8M 0 USD 0 -$4.43 0 USD
Shepherd Neame Limited  SHEP.AQ $497 0 USD
+1.02
$93.6M 0 USD $1.67K 0 USD $490.1 0 USD $497 0 USD $93.6M 0 USD 15.06 $0.33 0 USD
EPE SPL OPPORTUNIT  EO-P.AQ $148.66 0 USD
0
$0 0 USD $4.25K 0 USD $148.66 0 USD $148.66 0 USD $0 0 USD 0 $0 0 USD
KR1 PLC  KR1.AQ $37.93 0 USD
-2.76
$0 0 USD $443.94K 0 USD $33.6 0 USD $44.97 0 USD $0 0 USD 0 $0 0 USD
Cadence Minerals PLC  KDNC.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Invest Africa Plc  CIA.AQ $0.01 0 USD
0
$0 0 USD $483.19K 0 USD $0.01 0 USD $0.01 0 USD $0 0 USD 0 $0 0 USD
Good Energy Group PLC  GOOD.AQ $489.81 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Exponential Group plc  QBIT.AQ $0.2 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Utopia International PLC  HUI.AQ $1.45 0 USD
0
$0 0 USD $18.5K 0 USD $1.45 0 USD $1.45 0 USD $0 0 USD 0 $0 0 USD
Good Life Plus Plc  SEMP.AQ $19 24.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
File Forge Technology Plc  PSYC.AQ $0.1 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
Vulcan Industries Plc  VULC.AQ $0.1 0 USD
0
$0 0 USD $5M 0 USD $0.1 0 USD $0.1 0 USD $0 0 USD 0 $0 0 USD
Vaultz Capital Plc  HEV.AQ $43 0 USD
0
$0 0 USD $4.91M 0 USD $37.1 0 USD $72 0 USD $0 0 USD 0 $0 0 USD
VVV Resources Limited  VVV.AQ $6 0 USD
+100
$0 0 USD $0 0 USD $6 0 USD $6 0 USD $0 0 USD 0 $0 0 USD
S-Ventures Plc  SVEN.AQ $0.5 0 USD
0
$0 0 USD $650K 0 USD $0.4 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
Kasei Digital Assets Plc  KASH.AQ $9 0 USD
0
$0 0 USD $14.3K 0 USD $9 0 USD $9 0 USD $0 0 USD 0 $0 0 USD
Hot Rocks Investments plc  HRIP.AQ $1.31 0 USD
-45.75
$0 0 USD $2.11M 0 USD $1 0 USD $2.02 0 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $0.1799 0 USD
0
$0 0 USD $27.43M 0 USD $0.16 0 USD $0.1799 0 USD $0 0 USD 0 $0 0 USD
IamFire plc  FIRE.AQ $1.5 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gledhow Investments Plc  GDH.AQ $0.8 0 USD
+88.24
$0 0 USD $1.95M 0 USD $0.8 0 USD $1.44 0 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $605 0 USD
0
$0 0 USD $4.05K 0 USD $510 0 USD $622 0 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $42.98 0 USD
0
$0 0 USD $37.4K 0 USD $40.97 0 USD $42.16 0 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.5999 0 USD
0
$0 0 USD $200K 0 USD $0.5999 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  ARBB.AQ $970 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igraine Plc  KING.AQ $0.25 0 USD
0
$0 0 USD $230 0 USD $0.25 0 USD $0.25 0 USD $0 0 USD 0 $0 0 USD
Capital For Colleagues Plc  CFCP.AQ $59.85 0 USD
0
$0 0 USD $63.38K 0 USD $59.85 0 USD $60 0 USD $0 0 USD 0 $0 0 USD
Watchstone Group plc  WTG.AQ $1.01 0 USD
0
$0 0 USD $139 0 USD $1.01 0 USD $1.01 0 USD $0 0 USD 0 $0 0 USD
Hydrogen Future Industries plc  HFI.AQ $1.59 0 USD
0
$0 0 USD $12.24K 0 USD $1.59 0 USD $1.59 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.