국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (2)
- 필수 소비재 (1)
- 유틸리티 (3)
- 통신 서비스 (8)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.76 4.11 USD |
-0.5
|
€15.66B 17.11B USD | €6.38M 6.98M USD | €3.74 4.08 USD | €3.79 4.15 USD | €15.66B 17.11B USD | 23.50 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.56 23.57 USD |
-1.1
|
€13.55B 14.81B USD | €603.36K 659.56K USD | €21.48 23.48 USD | €21.86 23.9 USD | €13.55B 14.81B USD | 21.99 | €0.98 1.07 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.50 19.12 USD |
-3.18
|
€12.91B 14.11B USD | €1.88M 2.06M USD | €17.37 18.99 USD | €17.82 19.48 USD | €12.91B 14.11B USD | 12.49 | €1.40 1.53 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.29 12.34 USD |
-2.25
|
€11.87B 12.97B USD | €827.35K 904.4K USD | €11.26 12.31 USD | €11.48 12.55 USD | €11.87B 12.97B USD | 0 | -€0.65 -0.7 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.78 0.86 USD |
-1.76
|
€11.58B 12.66B USD | €48.72M 53.26M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.58B 12.66B USD | 13.04 | €0.06 0.07 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.61 USD |
+1.51
|
€2.86B 3.13B USD | €2.61M 2.86M USD | €1.43 1.57 USD | €1.48 1.62 USD | €2.86B 3.13B USD | 11.35 | €0.13 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
-0.9
|
€2.20B 2.4B USD | €486.80K 532.14K USD | €3.28 3.58 USD | €3.35 3.66 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €2.93 3.21 USD |
+0.14
|
€2.09B 2.28B USD | €1.49M 1.63M USD | €2.89 3.16 USD | €2.93 3.21 USD | €2.09B 2.28B USD | 12.75 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.69 4.03 USD |
+0.41
|
€1.89B 2.06B USD | €384.94K 420.79K USD | €3.64 3.98 USD | €3.69 4.03 USD | €1.89B 2.06B USD | 7.37 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.99 5.45 USD |
-1.56
|
€1.53B 1.67B USD | €1.88M 2.06M USD | €4.90 5.36 USD | €5.06 5.53 USD | €1.53B 1.67B USD | 11.33 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.32 17.84 USD |
-3.43
|
€1.30B 1.42B USD | €91.48K 100K USD | €15.94 17.42 USD | €16.72 18.28 USD | €1.30B 1.42B USD | 6.85 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.07 7.73 USD |
-1.12
|
€937.66M 1.02B USD | €178.72K 195.37K USD | €7.00 7.65 USD | €7.10 7.76 USD | €937.66M 1.02B USD | 18.60 | €0.38 0.42 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
+1.36
|
€911.19M 996.06M USD | €1.66K 1.81K USD | €2.94 3.21 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.44 4.85 USD |
-0.78
|
€909.76M 994.49M USD | €938.61K 1.03M USD | €4.31 4.71 USD | €4.45 4.86 USD | €909.76M 994.49M USD | 15.29 | €0.29 0.32 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.67 7.29 USD |
+2.3
|
€887.11M 969.73M USD | €180.47K 197.28K USD | €6.49 7.09 USD | €6.67 7.29 USD | €887.11M 969.73M USD | 12.58 | €0.53 0.58 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.40 11.37 USD |
+0.48
|
€425.71M 465.35M USD | €17.86K 19.53K USD | €10.15 11.1 USD | €10.40 11.37 USD | €425.71M 465.35M USD | 40.00 | €0.26 0.28 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.45 2.68 USD |
+6.06
|
€239.57M 261.88M USD | €56.70K 61.98K USD | €2.31 2.53 USD | €2.45 2.68 USD | €239.57M 261.88M USD | 12.25 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
+1.94
|
€176.03M 192.43M USD | €395.00 431.79 USD | €1.03 1.13 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.55 1.69 USD |
-3.13
|
€134.79M 147.35M USD | €7.30K 7.98K USD | €1.55 1.69 USD | €1.58 1.73 USD | €134.79M 147.35M USD | 22.14 | €0.07 0.08 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-5.22
|
€59.66M 65.22M USD | €7.31M 7.99M USD | €0.07 0.08 USD | €0.08 0.08 USD | €59.66M 65.22M USD | 2.41 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.24 0.26 USD |
+2.15
|
€39.98M 43.71M USD | €80.08K 87.53K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.98M 43.71M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.69 12.78 USD |
-4.18
|
€6.74B 7.37B USD | €735.00 803.45 USD | €11.69 12.78 USD | €11.69 12.78 USD | €6.74B 7.37B USD | 9.82 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
+0.57
|
€333.77M 364.86M USD | €2.67K 2.92K USD | €8.55 9.35 USD | €8.85 9.67 USD | €333.77M 364.86M USD | 42.14 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.35 6.94 USD |
+0.79
|
€222.25M 242.95M USD | €13.00 14.21 USD | €6.35 6.94 USD | €6.35 6.94 USD | €222.25M 242.95M USD | 9.20 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-1.5
|
€198.96M 217.49M USD | €2.50K 2.73K USD | €0.99 1.08 USD | €1.02 1.11 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.48 8.18 USD |
-0.53
|
€191.80M 209.66M USD | €2.94K 3.22K USD | €7.40 8.09 USD | €7.54 8.24 USD | €191.80M 209.66M USD | 29.92 | €0.25 0.27 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €800.00 874.51 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.06 6.62 USD |
+0.33
|
€139.38M 152.36M USD | €12.50K 13.67K USD | €5.78 6.32 USD | €6.30 6.89 USD | €139.38M 152.36M USD | 4.04 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.32 3.63 USD |
-1.19
|
€74.70M 81.66M USD | €400.00 437.25 USD | €3.32 3.63 USD | €3.32 3.63 USD | €74.70M 81.66M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €4.00 4.37 USD |
0
|
€47.72M 52.17M USD | €278.00 303.89 USD | €4.00 4.37 USD | €4.00 4.37 USD | €47.72M 52.17M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €90.00 98.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €94.00 102.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
+3.75
|
€4.15M 4.54M USD | €1.25K 1.37K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.05 109.37 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €100.05 109.37 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.96 112.55 USD |
0
|
€0.00 0 USD | €8.01K 8.75K USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €69.01 75.44 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €69.00 75.43 USD | €69.01 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.64 110.01 USD |
0
|
€0.00 0 USD | €384.00 419.76 USD | €100.64 110.01 USD | €100.64 110.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.91 58.93 USD |
-0.04
|
€0.00 0 USD | €10.03K 10.96K USD | €53.91 58.93 USD | €53.91 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.22 109.55 USD |
+0.07
|
€0.00 0 USD | €160.00K 174.9K USD | €100.15 109.48 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.48 104.37 USD |
+0.72
|
€0.00 0 USD | €10.01K 10.94K USD | €95.48 104.37 USD | €95.48 104.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.84 115.7 USD |
<0.01
|
€0.00 0 USD | €20.03K 21.9K USD | €105.84 115.7 USD | €105.84 115.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}