국가: 포르투갈 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.69 4.03 USD |
+0.46
|
$15.36B 16.8B USD | $5.41M 5.91M USD | $3.64 3.97 USD | $3.7 4.05 USD | $15.36B 16.8B USD | 18.44 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.92 22.87 USD |
-0.95
|
$13.15B 14.37B USD | $626.02K 684.32K USD | $20.78 22.72 USD | $21.06 23.02 USD | $13.15B 14.37B USD | 20.92 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.64 17.1 USD |
-0.67
|
$11.68B 12.77B USD | $1.38M 1.51M USD | $15.55 17 USD | $16.06 17.56 USD | $11.68B 12.77B USD | 10.86 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.7 10.6 USD |
-1.02
|
$10.19B 11.14B USD | $936.12K 1.02M USD | $9.48 10.36 USD | $9.79 10.7 USD | $10.19B 11.14B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.65 0.71 USD |
-1.81
|
$9.71B 10.61B USD | $58.83M 64.31M USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.71B 10.61B USD | 10.83 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.26 3.57 USD |
-0.97
|
$2.32B 2.54B USD | $684.64K 748.4K USD | $3.29 3.59 USD | $3.29 3.59 USD | $2.32B 2.54B USD | 8.58 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.18 1.29 USD |
+0.68
|
$2.28B 2.49B USD | $1.42M 1.55M USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.28B 2.49B USD | 9.80 | $0.12 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.1 3.38 USD |
+1.31
|
$2.05B 2.24B USD | $859.72K 939.79K USD | $3.05 3.33 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 11.05 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.77 4.12 USD |
-0.4
|
$1.93B 2.11B USD | $214.84K 234.85K USD | $3.72 4.07 USD | $3.78 4.13 USD | $1.93B 2.11B USD | 7.11 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.2 17.71 USD |
-1.1
|
$1.29B 1.41B USD | $38.88K 42.5K USD | $16.18 17.69 USD | $16.28 17.8 USD | $1.29B 1.41B USD | 5.56 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.58 3.92 USD |
-0.83
|
$1.08B 1.18B USD | $2.31M 2.53M USD | $3.52 3.85 USD | $3.6 3.93 USD | $1.08B 1.18B USD | 8.74 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.76 8.48 USD |
-0.51
|
$1.03B 1.13B USD | $56.57K 61.84K USD | $7.73 8.45 USD | $7.8 8.53 USD | $1.03B 1.13B USD | 14.64 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.87 5.32 USD |
-0.92
|
$997.97M 1.09B USD | $307.35K 335.98K USD | $4.83 5.28 USD | $4.89 5.34 USD | $997.97M 1.09B USD | 10.81 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.17 7.84 USD |
+0.14
|
$953.79M 1.04B USD | $271.31K 296.58K USD | $7.01 7.66 USD | $7.21 7.88 USD | $953.79M 1.04B USD | 22.40 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.34 10.21 USD |
-0.43
|
$382.32M 417.92M USD | $24.5K 26.78K USD | $9.32 10.19 USD | $9.42 10.3 USD | $382.32M 417.92M USD | 49.15 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.45 8.14 USD |
-3.87
|
$261.05M 285.36M USD | $841 919.33 USD | $7.45 8.14 USD | $7.75 8.47 USD | $261.05M 285.36M USD | 43.82 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.19 2.39 USD |
+5.29
|
$214.15M 234.09M USD | $59.35K 64.88K USD | $2.11 2.31 USD | $2.21 2.42 USD | $214.15M 234.09M USD | 10.94 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
-0.28
|
$184.62M 201.81M USD | $164 179.27 USD | $7.2 7.87 USD | $7.22 7.89 USD | $184.62M 201.81M USD | 34.28 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.31 USD |
-1.05
|
$118.86M 129.93M USD | $3.52M 3.85M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $118.86M 129.93M USD | 4.70 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5 5.47 USD |
0
|
$115M 125.71M USD | $189 206.6 USD | $4.9 5.36 USD | $5 5.47 USD | $115M 125.71M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-3.23
|
$78.27M 85.56M USD | $11.28K 12.33K USD | $0.89 0.97 USD | $0.92 1.01 USD | $78.27M 85.56M USD | 15.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+1.3
|
$51.28M 56.06M USD | $3.95M 4.32M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.28M 56.06M USD | 2.08 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+0.37
|
$22.6M 24.7M USD | $77.89K 85.14K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.6M 24.7M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11 12.02 USD |
+0.73
|
$6.19B 6.76B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $6.19B 6.76B USD | 19.64 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
-0.8
|
$758.31M 828.93M USD | $45 49.19 USD | $2.4 2.62 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$200.98M 219.7M USD | $224 244.86 USD | $1 1.09 USD | $1 1.09 USD | $200.98M 219.7M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.05 1.15 USD |
+2.94
|
$176.03M 192.43M USD | $20 21.86 USD | $1 1.09 USD | $1.02 1.11 USD | $176.03M 192.43M USD | 52.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $4 4.37 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $904 988.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$50M 54.66M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $50M 54.66M USD | 4.62 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
0
|
$25.2M 27.55M USD | $618 675.56 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
0
|
$23.85M 26.07M USD | $499 545.47 USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7099 0.78 USD |
0
|
$3.55M 3.88M USD | $6.63K 7.25K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $40K 43.73K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.78 114.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $104.78 114.54 USD | $104.78 114.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $69.45 75.92 USD |
0
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
-0.01
|
$0 0 USD | $265K 289.68K USD | $100 109.31 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.51 109.87 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}