국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (4)
- 금융 (3)
- 부동산 (4)
- 필수 소비재 (2)
- 유틸리티 (3)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.48 5.17 USD |
+2.33
|
€18.53B 21.39B USD | €12.53M 14.46M USD | €4.40 5.08 USD | €4.54 5.24 USD | €18.53B 21.39B USD | 16.59 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.67 22.7 USD |
+1.63
|
€15.85B 18.3B USD | €1.68M 1.94M USD | €19.41 22.4 USD | €19.73 22.78 USD | €15.85B 18.3B USD | 19.09 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.73 15.85 USD |
+2.69
|
€14.55B 16.8B USD | €1.27M 1.46M USD | €13.61 15.71 USD | €14.01 16.17 USD | €14.55B 16.8B USD | 65.38 | €0.21 0.24 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.92 1.06 USD |
+0.42
|
€13.58B 15.67B USD | €33.93M 39.17M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.58B 15.67B USD | 13.09 | €0.07 0.08 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.68 20.41 USD |
-0.11
|
€11.11B 12.83B USD | €1.09M 1.26M USD | €17.60 20.32 USD | €17.91 20.67 USD | €11.11B 12.83B USD | 17.16 | €1.03 1.19 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.97 2.28 USD |
+2.28
|
€3.84B 4.43B USD | €3.04M 3.51M USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.84B 4.43B USD | 19.71 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.36 6.18 USD |
+5
|
€2.74B 3.17B USD | €1.68M 1.94M USD | €5.29 6.1 USD | €5.42 6.25 USD | €2.74B 3.17B USD | 11.15 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.50 4.04 USD |
0
|
€2.49B 2.87B USD | €1.11M 1.28M USD | €3.49 4.03 USD | €3.53 4.07 USD | €2.49B 2.87B USD | 21.87 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
+0.29
|
€2.32B 2.68B USD | €942.24K 1.09M USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.32B 2.68B USD | 12.06 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.35 26.95 USD |
+0.21
|
€1.86B 2.15B USD | €49.15K 56.74K USD | €23.15 26.72 USD | €23.55 27.18 USD | €1.86B 2.15B USD | 50.76 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+1.57
|
€1.39B 1.6B USD | €988.34K 1.14M USD | €4.45 5.14 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 10.27 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.98 5.75 USD |
+0.1
|
€1.02B 1.18B USD | €194.61K 224.64K USD | €4.98 5.74 USD | €5.05 5.83 USD | €1.02B 1.18B USD | 49.79 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.59 7.61 USD |
-0.9
|
€876.47M 1.01B USD | €193.24K 223.07K USD | €6.59 7.61 USD | €6.68 7.71 USD | €876.47M 1.01B USD | 16.07 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.74 6.63 USD |
+0.17
|
€759.91M 877.19M USD | €411.90K 475.47K USD | €5.72 6.6 USD | €5.89 6.79 USD | €759.91M 877.19M USD | 15.10 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
+0.39
|
€406.35M 469.06M USD | €46.78K 54K USD | €10.02 11.57 USD | €10.30 11.89 USD | €406.35M 469.06M USD | 25.50 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.40 2.77 USD |
-2.44
|
€234.68M 270.9M USD | €15.54K 17.94K USD | €2.45 2.83 USD | €2.46 2.84 USD | €234.68M 270.9M USD | 12.00 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €69.46K 80.18K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €1.78K 2.05K USD | €1.20 1.39 USD | €1.23 1.42 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
+0.57
|
€58.43M 67.45M USD | €2.58M 2.97M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.43M 67.45M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.22
|
€30.74M 35.49M USD | €71.65K 82.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.74M 35.49M USD | 18.30 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.52 17.92 USD |
+5.58
|
€9.61B 11.09B USD | €201.00 232.02 USD | €15.52 17.92 USD | €15.52 17.92 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €6.55K 7.56K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.76 10.11 USD |
+0.69
|
€330.12M 381.07M USD | €1.64K 1.9K USD | €8.60 9.93 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.98 8.06 USD |
0
|
€178.98M 206.6M USD | €83.00 95.81 USD | €6.84 7.9 USD | €6.98 8.06 USD | €178.98M 206.6M USD | 27.92 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.16 8.27 USD |
-0.28
|
€164.68M 190.1M USD | €1.60K 1.85K USD | €7.00 8.08 USD | €7.18 8.29 USD | €164.68M 190.1M USD | 4.71 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.78 4.36 USD |
0
|
€45.10M 52.06M USD | €20.00 23.09 USD | €3.78 4.36 USD | €3.78 4.36 USD | €45.10M 52.06M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.20 23.32 USD |
0
|
€24.24M 27.98M USD | €130.00 150.06 USD | €20.20 23.32 USD | €20.20 23.32 USD | €24.24M 27.98M USD | 0 | -€9.15 -10.5 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.37 117.01 USD |
-0.02
|
€0.00 0 USD | €22.00 25.4 USD | €101.37 117.01 USD | €101.37 117.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.99 93.49 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.24 115.71 USD |
<0.01
|
€0.00 0 USD | €28.41K 32.8K USD | €100.24 115.71 USD | €100.24 115.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€51.92 59.93 USD |
-0.63
|
€0.00 0 USD | €19.20K 22.16K USD | €51.92 59.93 USD | €51.92 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €99.49 114.84 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.19 107.57 USD |
-0.1
|
€0.00 0 USD | €25.01K 28.87K USD | €93.19 107.57 USD | €93.19 107.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€103.82 119.84 USD |
-0.1
|
€0.00 0 USD | €12.52K 14.45K USD | €103.82 119.84 USD | €103.82 119.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}