국가: 포르투갈 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
포르투갈 (106)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Lisbon (106)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (3)
- 필수 소비재 (1)
- 유틸리티 (4)
- 통신 서비스 (9)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (4)
모든 산업
- {{item.name}}
- 모든 산업
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 강철 (1)
- 자동차 제조업체 (1)
- 가구, 비품 및 가전제품 (1)
- 식당 (1)
- 백화점 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 주거 (1)
- REIT - 종합 (1)
- 식품 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.54 3.86 USD |
+0.71
|
$14.72B 16.09B USD | $8.3M 9.07M USD | $3.51 3.84 USD | $3.57 3.9 USD | $14.72B 16.09B USD | 17.67 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.88 23.92 USD |
-1.26
|
$14B 15.3B USD | $835.34K 913.14K USD | $21.82 23.85 USD | $22.18 24.25 USD | $14B 15.3B USD | 21.87 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.7 16.07 USD |
+4.66
|
$10.91B 11.92B USD | $2.44M 2.67M USD | $14.2 15.52 USD | $14.83 16.21 USD | $10.91B 11.92B USD | 10.20 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
-0.7
|
$10.22B 11.17B USD | $67.27M 73.53M USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.22B 11.17B USD | 11.35 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.93 9.76 USD |
+0.96
|
$9.38B 10.25B USD | $1.19M 1.3M USD | $8.65 9.46 USD | $8.94 9.77 USD | $9.38B 10.25B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.41 3.73 USD |
-0.87
|
$2.44B 2.66B USD | $692.67K 757.18K USD | $3.4 3.71 USD | $3.46 3.78 USD | $2.44B 2.66B USD | 8.98 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.23 1.35 USD |
+1.15
|
$2.39B 2.61B USD | $1.93M 2.11M USD | $1.22 1.33 USD | $1.24 1.36 USD | $2.39B 2.61B USD | 10.28 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.2 USD |
-0.13
|
$1.97B 2.15B USD | $374.96K 409.88K USD | $3.82 4.18 USD | $3.87 4.23 USD | $1.97B 2.15B USD | 7.25 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.97 3.24 USD |
+0.85
|
$1.97B 2.15B USD | $829.83K 907.11K USD | $2.93 3.2 USD | $2.97 3.24 USD | $1.97B 2.15B USD | 11.40 | $0.26 0.28 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.53 4.95 USD |
+0.89
|
$1.39B 1.52B USD | $1.58M 1.73M USD | $4.46 4.88 USD | $4.57 4.99 USD | $1.39B 1.52B USD | 11.04 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.2 18.8 USD |
-2.38
|
$1.37B 1.5B USD | $30.5K 33.34K USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.37B 1.5B USD | 5.91 | $2.91 3.18 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.26 5.75 USD |
-0.94
|
$1.09B 1.19B USD | $447.28K 488.94K USD | $5.26 5.75 USD | $5.34 5.84 USD | $1.09B 1.19B USD | 11.68 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.7 8.42 USD |
-0.26
|
$1.03B 1.13B USD | $102.99K 112.58K USD | $7.68 8.4 USD | $7.84 8.57 USD | $1.03B 1.13B USD | 14.52 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.48 8.18 USD |
+1.08
|
$995.03M 1.09B USD | $426.64K 466.37K USD | $7.37 8.06 USD | $7.5 8.2 USD | $995.03M 1.09B USD | 23.37 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
-0.8
|
$407.28M 445.21M USD | $51.33K 56.11K USD | $9.88 10.8 USD | $10.05 10.99 USD | $407.28M 445.21M USD | 38.07 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $10 10.93 USD |
+1.52
|
$350.55M 383.2M USD | $10.39K 11.36K USD | $9.85 10.77 USD | $10 10.93 USD | $350.55M 383.2M USD | 58.82 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.14 2.34 USD |
+0.94
|
$209.26M 228.75M USD | $35.13K 38.4K USD | $2.11 2.31 USD | $2.14 2.34 USD | $209.26M 228.75M USD | 10.70 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
+0.56
|
$185.13M 202.38M USD | $3.74K 4.09K USD | $7.18 7.85 USD | $7.24 7.91 USD | $185.13M 202.38M USD | 34.28 | $0.21 0.23 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6 6.56 USD |
+3.09
|
$141.79M 155M USD | $19.03K 20.8K USD | $5.7 6.23 USD | $6.18 6.76 USD | $141.79M 155M USD | 0 | -$1.36 -1.4 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
-2.2
|
$130.62M 142.79M USD | $1.97M 2.16M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $130.62M 142.79M USD | 5.18 | $0.06 0.07 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.02 USD |
+1.09
|
$80.88M 88.41M USD | $11.3K 12.35K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $80.88M 88.41M USD | 18.60 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
-1.81
|
$44.71M 48.87M USD | $629.65K 688.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $44.71M 48.87M USD | 1.81 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+2.31
|
$23.81M 26.02M USD | $6.96K 7.61K USD | $0.13 0.14 USD | $0.13 0.15 USD | $23.81M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.9 11.92 USD |
0
|
$6.13B 6.7B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.13B 6.7B USD | 19.46 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $24.3K 26.56K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
+1.67
|
$746.08M 815.56M USD | $2.08K 2.27K USD | $2.38 2.6 USD | $2.44 2.67 USD | $746.08M 815.56M USD | 122.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
+0.85
|
$210.01M 229.57M USD | $515 562.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $210.01M 229.57M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9699 1.06 USD |
-6.73
|
$195.93M 214.18M USD | $1.27K 1.39K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $195.93M 214.18M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
0
|
$165.97M 181.43M USD | $2.5K 2.74K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $165.97M 181.43M USD | 33.00 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 65.33 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.46 4.88 USD |
+3.72
|
$53.21M 58.17M USD | $6 6.56 USD | $4.46 4.88 USD | $4.46 4.88 USD | $53.21M 58.17M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $832 909.49 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $120 131.18 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
-1.92
|
$22.95M 25.09M USD | $55 60.12 USD | $1.02 1.11 USD | $1.02 1.11 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
+0.84
|
$17.49M 19.12M USD | $8K 8.75K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $51.11K 55.87K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $100.1 109.42 USD |
+2.07
|
$0 0 USD | $150K 163.97K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
0
|
$0 0 USD | $360K 393.53K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.02 109.34 USD |
<0.01
|
$0 0 USD | $48K 52.47K USD | $100.01 109.32 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $13.65K 14.93K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $4K 4.37K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.19 109.52 USD |
-0.8
|
$0 0 USD | $4.5K 4.92K USD | $100.19 109.52 USD | $100.19 109.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $30K 32.79K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}