국가: 포르투갈 거래소: Lisbon 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Lisbon (45)
- {{item.name}}
- 모든 거래소
- Lisbon (45)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (5)
- 금융 (3)
- 부동산 (2)
- 필수 소비재 (1)
- 유틸리티 (3)
- 통신 서비스 (8)
- 에너지 (1)
- 산업 (4)
- 테크놀로지 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.76 4.1 USD |
+1.35
|
€15.64B 17.09B USD | €9.27M 10.14M USD | €3.71 4.06 USD | €3.77 4.12 USD | €15.64B 17.09B USD | 23.46 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.85 0.93 USD |
-1.34
|
€12.63B 13.81B USD | €48.99M 53.55M USD | €0.85 0.93 USD | €0.88 0.96 USD | €12.63B 13.81B USD | 14.22 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.77 21.61 USD |
+0.05
|
€12.42B 13.58B USD | €719.59K 786.6K USD | €19.66 21.49 USD | €19.82 21.67 USD | €12.42B 13.58B USD | 19.38 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.77 12.87 USD |
+2.71
|
€12.37B 13.52B USD | €714.30K 780.82K USD | €11.42 12.48 USD | €11.87 12.98 USD | €12.37B 13.52B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €13.96 15.26 USD |
-3.16
|
€10.30B 11.26B USD | €4.04M 4.42M USD | €13.96 15.26 USD | €14.50 15.84 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.62 1.77 USD |
+0.25
|
€3.14B 3.43B USD | €1.18M 1.29M USD | €1.61 1.76 USD | €1.63 1.78 USD | €3.14B 3.43B USD | 14.70 | €0.11 0.12 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.04 3.33 USD |
+0.73
|
€2.16B 2.37B USD | €580.48K 634.54K USD | €3.03 3.31 USD | €3.05 3.34 USD | €2.16B 2.37B USD | 13.23 | €0.23 0.25 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.22 3.52 USD |
0
|
€2.14B 2.33B USD | €390.04K 426.36K USD | €3.21 3.5 USD | €3.24 3.54 USD | €2.14B 2.33B USD | 11.10 | €0.29 0.32 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.80 4.15 USD |
+1.2
|
€1.94B 2.13B USD | €471.01K 514.87K USD | €3.76 4.1 USD | €3.81 4.16 USD | €1.94B 2.13B USD | 7.59 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.74 5.18 USD |
-2.11
|
€1.45B 1.59B USD | €1.85M 2.02M USD | €4.70 5.14 USD | €4.89 5.34 USD | €1.45B 1.59B USD | 10.76 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.24 18.85 USD |
+0.23
|
€1.38B 1.51B USD | €7.60K 8.3K USD | €17.16 18.76 USD | €17.34 18.95 USD | €1.38B 1.51B USD | 7.24 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.30 7.98 USD |
-0.95
|
€968.16M 1.06B USD | €143.87K 157.27K USD | €7.26 7.94 USD | €7.42 8.11 USD | €968.16M 1.06B USD | 19.21 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.30 4.7 USD |
+0.23
|
€881.04M 963.1M USD | €296.18K 323.76K USD | €4.27 4.67 USD | €4.32 4.72 USD | €881.04M 963.1M USD | 30.67 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.61 7.23 USD |
+2.16
|
€879.13M 961.01M USD | €175.58K 191.93K USD | €6.42 7.02 USD | €6.63 7.25 USD | €879.13M 961.01M USD | 12.96 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.88 10.8 USD |
+0.2
|
€401.81M 439.23M USD | €9.29K 10.15K USD | €9.88 10.8 USD | €10.00 10.93 USD | €401.81M 439.23M USD | 29.93 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.35 2.57 USD |
-3.69
|
€229.79M 251.19M USD | €3.73K 4.07K USD | €2.35 2.57 USD | €2.46 2.69 USD | €229.79M 251.19M USD | 11.74 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €3.26K 3.56K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.27 1.39 USD |
-1.55
|
€110.44M 120.73M USD | €33.31K 36.41K USD | €1.26 1.38 USD | €1.29 1.41 USD | €110.44M 120.73M USD | 15.87 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.39
|
€58.35M 63.78M USD | €4.46M 4.87M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.35M 63.78M USD | 2.36 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.21 USD |
-1.02
|
€32.76M 35.81M USD | €53.11K 58.05K USD | €0.20 0.21 USD | €0.20 0.22 USD | €32.76M 35.81M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
-0.68
|
€892.85M 976M USD | €2.73K 2.99K USD | €2.84 3.1 USD | €2.98 3.26 USD | €892.85M 976M USD | 292.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.65 9.46 USD |
-1.14
|
€326.22M 356.6M USD | €17.02K 18.6K USD | €8.20 8.96 USD | €8.75 9.56 USD | €326.22M 356.6M USD | 41.19 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€199.97M 218.59M USD | €39.00 42.63 USD | €0.99 1.08 USD | €0.99 1.08 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.56 8.26 USD |
+1.61
|
€193.85M 211.9M USD | €206.00 225.19 USD | €7.50 8.2 USD | €7.66 8.37 USD | €193.85M 211.9M USD | 36.00 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.26 6.84 USD |
0
|
€143.98M 157.39M USD | €2.86K 3.12K USD | €6.02 6.58 USD | €6.28 6.86 USD | €143.98M 157.39M USD | 4.17 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.00 3.28 USD |
0
|
€67.50M 73.79M USD | €190.00 207.7 USD | €3.00 3.28 USD | €3.00 3.28 USD | €67.50M 73.79M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.24 3.54 USD |
-10
|
€38.66M 42.26M USD | €18.00 19.68 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.66M 42.26M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.87 0.95 USD |
0
|
€4.35M 4.76M USD | €556.00 607.78 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.35M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.03 109.35 USD |
-0.02
|
€0.00 0 USD | €80.00K 87.45K USD | €100.00 109.31 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.62 112.18 USD |
+0.02
|
€0.00 0 USD | €35.00 38.26 USD | €102.62 112.18 USD | €102.62 112.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €70.11 76.64 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €70.11 76.64 USD | €70.11 76.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.48 109.84 USD |
<0.01
|
€0.00 0 USD | €40.01K 43.73K USD | €100.48 109.84 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.10 58.05 USD |
0
|
€0.00 0 USD | €4.00K 4.38K USD | €53.10 58.05 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.01 109.32 USD |
+0.01
|
€0.00 0 USD | €60.00K 65.59K USD | €100.01 109.32 USD | €100.01 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.99 103.84 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €94.99 103.84 USD | €94.99 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.07 115.95 USD |
+0.19
|
€0.00 0 USD | €20.05K 21.92K USD | €106.07 115.95 USD | €106.07 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}