$3.38T
시가 총액
$68.96B
총 거래량
BTC 61.48%   •   ETH 8.93%
지배력

거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $288.26 —
-0.55
$626.02B — $7.77K — $287.37 — $290.08 — $626.02B — 6.76 $42.63 —
Tencent Holdings Limited  0LEA.L $62.61 —
-2.76
$589.82B — $946 — $62.61 — $63.28 — $589.82B — 20.30 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $587.55 —
-0.28
$537.38B — $81.62K — $583.37 — $589.93 — $537.38B — 6.13 $95.79 —
Costco Wholesale Corporation  0I47.L $1,046.21 —
+3.72
$457.41B — $1.04K — $997 — $1,048.58 — $457.41B — 82.38 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $590.87 —
-0.1
$366.93B — $1.96K — $586.59 — $592.11 — $366.93B — 4.24 $139.34 —
Roche Holding AG  0QQ6.L $280.92 319.63 USD
+1.42
$239.47B 272.47B USD $43.03K 48.96K USD $276 314.03 USD $281.8 320.63 USD $239.47B 272.47B USD 17.34 $16.2 18.43 USD
Novartis AG  0K9E.L $114.92 —
+2.56
$260.81B — $1.14K — $114.35 — $115.4 — $260.81B — 10.70 $10.73 —
Morgan Stanley  0QYU.L $127.33 —
-0.5
$213.32B — $1.53K — $126.81 — $128.5 — $213.32B — 16.20 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $515.96 —
-0.72
$202.41B — $93.45K — $511.93 — $520.32 — $202.41B — 6.83 $75.44 —
T-Mobile US, Inc.  0R2L.L $242.4 —
+1.79
$201.73B — $1.38K — $238.46 — $242.98 — $201.73B — 108.21 $2.24 —
Accenture plc  0Y0Y.L $314.62 —
-0.72
$199.08B — $831 — $314.01 — $318.97 — $199.08B — 31.70 $9.92 —
Intuit Inc.  0JCT.L $748.82 —
-0.72
$191.45B — $583 — $747.49 — $760.39 — $191.45B — 84.42 $8.87 —
ServiceNow, Inc.  0L5N.L $1,009.78 —
+0.09
$185.47B — $281 — $1,002.31 — $1,020 — $185.47B — 926.40 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $224.61 —
+0.87
$174B — $43 — $223.04 — $225.17 — $174B — 18.24 $12.31 —
Texas Instruments Incorporated  0R2H.L $180.82 —
-2.07
$169.6B — $1.27K — $179.92 — $185.91 — $169.6B — 20.69 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $401.99 —
-0.73
$161.91B — $323 — $397.29 — $405.5 — $161.91B — 20.95 $19.19 —
Novo Nordisk A/S  0TDD.L $71.19 —
+3.71
$161.9B — $29.21K — $69.1 — $71.41 — $161.9B — 23.46 $3.03 —
The Progressive Corporation  0KOC.L $282.38 —
+2.07
$161.32B — $101 — $277.3 — $282.38 — $161.32B — 76.92 $3.67 —
Union Pacific Corporation  0R2E.L $221.67 —
-0.12
$158.31B — $196 — $219.01 — $221.92 — $158.31B — 21.04 $10.54 —
The TJX Companies, Inc.  0LCE.L $126.82 —
+0.06
$151.05B — $189 — $126.27 — $127 — $151.05B — 46.01 $2.76 —
Boston Scientific Corporation  0HOY.L $104.56 —
-0.05
$145.02B — $3.68K — $104.12 — $105.09 — $145.02B — 197.28 $0.53 —
Stryker Corporation  0R2S.L $381.19 —
-0.53
$141.83B — $385 — $375.85 — $385.81 — $141.83B — 72.48 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $325.17 —
+0.44
$140.49B — $200 — $323.19 — $325.43 — $140.49B — 48.00 $6.77 —
Danaher Corporation  0R2B.L $188.7 —
-0.75
$135.5B — $1.19K — $188.06 — $190.72 — $135.5B — 21.84 $8.64 —
Lockheed Martin Corporation  0R3E.L $477.71 —
+1.25
$133.9B — $480 — $471.57 — $478.61 — $133.9B — 21.13 $22.61 —
S&P Global Inc.  0KYY.L $511.06 —
-0.36
$124.59B — $435 — $509.74 — $514.74 — $124.59B — 36.50 $14 —
TotalEnergies SE  TTE.L $51.55 56.35 USD
+0.19
$113.8B 124.39B USD $8.5M 9.29M USD $51.38 56.17 USD $54.48 59.55 USD $113.8B 124.39B USD 9.81 $5.25 5.74 USD
The Charles Schwab Corporation  0L3I.L $87.95 —
+0.22
$118.58B — $538 — $86.67 — $88.16 — $118.58B — 31.75 $2.77 —
Medtronic plc  0Y6X.L $82.86 —
+0.87
$111.3B — $3.61K — $80.31 — $82.86 — $111.3B — 22.21 $3.73 —
Marathon Petroleum Corporation  0JYA.L $160.2 —
+0.55
$106.17B — $1.51K — $159.41 — $160.94 — $106.17B — 9.13 $17.54 —
BP p.l.c.  0HKP.L $29.1 —
-0.17
$102.64B — $6.1K — $28.94 — $29.1 — $102.64B — 0 -$5.26 —
CME Group Inc.  0HR2.L $286.98 —
+0.62
$102.09B — $147 — $285.26 — $287.39 — $102.09B — 37.56 $7.64 —
Waste Management, Inc.  0LTG.L $240.24 —
+1.04
$101.55B — $5.46K — $237.31 — $240.24 — $101.55B — 53.04 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $179.45 —
+0.91
$101.3B — $717 — $178.36 — $179.65 — $101.3B — 24.92 $7.2 —
Elevance Health, Inc.  0HG8.L $388.98 —
+2.32
$100.52B — $812 — $379.25 — $388.98 — $100.52B — 15.31 $25.4 —
Mondelez International, Inc.  0R0G.L $67.55 —
+0.24
$96.95B — $675 — $67.34 — $67.92 — $96.95B — 22.72 $2.97 —
ConocoPhillips  0QZA.L $84.89 —
-0.41
$95.35B — $7.91K — $84.74 — $86.02 — $95.35B — 8.79 $9.65 —
Broadcom Inc.  0YXG.L $237.68 —
-1.65
$93.87B — $18.1K — $234.93 — $242.23 — $93.87B — 11.77 $20.18 —
American Tower Corporation  0HEU.L $214.36 —
+0.79
$93.86B — $850 — $212.32 — $214.44 — $93.86B — 37.14 $5.77 —
Capital One Financial Corporation  0HT4.L $187.66 —
-1.53
$87.92B — $500 — $186.57 — $189.48 — $87.92B — 7.33 $25.57 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.5 14.76 USD
+3.85
$77.71B 84.95B USD $2.32M 2.54M USD $13.21 14.44 USD $13.5 14.76 USD $77.71B 84.95B USD 7.62 $1.77 1.93 USD
The Bank of New York Mellon Corporation  0HLQ.L $88.5 —
-0.41
$84.94B — $35 — $88 — $88.8 — $84.94B — 21.91 $4.04 —
CVS Health Corporation  0HRS.L $63.95 —
+1.65
$82.74B — $1.19K — $62.31 — $64.27 — $82.74B — 10.63 $6.01 —
United Parcel Service, Inc.  0R08.L $97.08 —
-0.82
$82.56B — $1.4K — $96.7 — $97.98 — $82.56B — 7.92 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.74 —
+0.15
$82.48B — $0 — $88.74 — $88.74 — $82.48B — 33.03 $2.69 —
Republic Services, Inc.  0KW1.L $255.89 —
+0.88
$81.72B — $440 — $253.92 — $256.82 — $81.72B — 60.63 $4.22 —
Zoetis Inc.  0M3Q.L $169.22 —
+1.58
$81.63B — $519 — $166.2 — $169.3 — $81.63B — 38.82 $4.36 —
Johnson Controls International plc  0Y7S.L $100.63 —
-0.24
$81.35B — $1.17K — $100.63 — $101.67 — $81.35B — 57.96 $1.74 —
Analog Devices, Inc.  0HFN.L $212.78 —
-1.01
$79.77B — $1.22K — $210.84 — $215.73 — $79.77B — 62.23 $3.42 —
SPDR Gold Trust  0KZF.L $303.49 —
-0.66
$79.1B — $4.84K — $301.72 — $305.15 — $79.1B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.88 —
+0.78
$78.96B — $622 — $92.3 — $93.03 — $78.96B — 38.55 $2.41 —
The PNC Financial Services Group, Inc.  0KEF.L $174.52 —
+0.11
$78.81B — $5 — $173.18 — $175.35 — $78.81B — 14.77 $11.81 —
Aflac Incorporated  0H68.L $103.23 —
+0.76
$76.03B — $96 — $102.81 — $103.69 — $76.03B — 16.95 $6.09 —
Ecolab Inc.  0IFA.L $264.32 —
+0.59
$75.13B — $40 — $262.48 — $264.68 — $75.13B — 68.81 $3.84 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.61 —
-0.9
$73.84B — $88.59K — $11.52 — $11.79 — $73.84B — 2.58 $4.49 —
MetLife, Inc.  0K0X.L $78.43 —
+0.01
$73.78B — $898 — $78.15 — $79.04 — $73.78B — 10.04 $7.81 —
American International Group, Inc.  0OAL.L $84.32 —
+0.97
$72.03B — $1.11K — $83.49 — $84.32 — $72.03B — 7.37 $11.44 —
The Travelers Companies, Inc.  0R03.L $275.45 —
+0.41
$71.79B — $32 — $272.92 — $276.68 — $71.79B — 17.45 $15.78 —
Enterprise Products Partners L.P.  0S23.L $30.91 —
-0.71
$71.04B — $131 — $30.8 — $30.91 — $71.04B — 14.82 $2.09 —
U.S. Bancorp  0LHY.L $43.56 —
+0.48
$69.46B — $361 — $43.24 — $43.73 — $69.46B — 9.39 $4.64 —
Prologis, Inc.  0KOD.L $106.82 —
-3.77
$68.62B — $180 — $106.82 — $109.52 — $68.62B — 21.38 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.92 —
-1.35
$68.09B — $271 — $46.82 — $47.12 — $68.09B — 7.17 $6.54 —
Rio Tinto Group  0KWZ.L $59.19 —
-1.97
$67.03B — $121.73K — $58.97 — $60.61 — $67.03B — 4.57 $12.95 —
Autodesk, Inc.  0HJF.L $295.42 —
-0.57
$65.06B — $279 — $293.98 — $297.7 — $65.06B — 133.79 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $56.54 —
-1.35
$65B — $11.33K — $56.54 — $56.74 — $65B — 3.82 $14.76 —
Kinder Morgan, Inc.  0JR2.L $27.99 —
+0.36
$64.05B — $1.74K — $27.77 — $28.22 — $64.05B — 61.51 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $228.36 —
-1.42
$63.45B — $4.1K — $228.36 — $231.56 — $63.45B — 6.74 $33.87 —
Air Products and Chemicals, Inc.  0HBH.L $277.61 —
+2.45
$61.03B — $110 — $273.13 — $279.19 — $61.03B — 27.65 $10.04 —
NXP Semiconductors N.V.  0EDE.L $189.39 —
-3.56
$58.49B — $1.33K — $188.62 — $195.04 — $58.49B — 23.60 $8.02 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $204.95 —
-0.39
$57.92B — $4.15K — $203.59 — $206.15 — $57.92B — 3.14 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $94 102.75 USD
-2.39
$49.69B 54.32B USD $275.2K 300.83K USD $94 102.75 USD $100.98 110.38 USD $49.69B 54.32B USD 16.66 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.51 —
+0.38
$54.28B — $9.62K — $10.34 — $11 — $54.28B — 1501.42 $0.01 —
The Kroger Co.  0JS2.L $68.21 —
+1.89
$53.79B — $686 — $66.77 — $68.34 — $53.79B — 23.61 $2.89 —
Siemens Healthineers AG  0PMJ.L $46.91 51.27 USD
-0.54
$46.88B 51.25B USD $1.64M 1.79M USD $46.34 50.66 USD $47.06 51.44 USD $46.88B 51.25B USD 27.73 $1.69 1.85 USD
Phillips 66  0KHZ.L $113.54 —
-0.92
$51.01B — $110 — $113.54 — $114.85 — $51.01B — 19.77 $5.74 —
Target Corporation  0LD8.L $94.26 —
-1.73
$49.05B — $1.68K — $93.32 — $95 — $49.05B — 7.78 $12.11 —
Lonza Group AG  0QNO.L $569.64 648.13 USD
+1.61
$42.15B 47.96B USD $8.78K 9.99K USD $558 634.88 USD $574.3 653.43 USD $42.15B 47.96B USD 14.41 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $33.03 —
-2.42
$47.36B — $6.53K — $33.03 — $33.03 — $47.36B — 19.65 $1.68 —
Glencore plc  0IVW.L $7.63 —
+6.42
$46.52B — $1.15K — $7.63 — $7.63 — $46.52B — 10.31 $0.74 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.25 —
-0.64
$45.92B — $577 — $80.09 — $80.45 — $45.92B — 19.24 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.61 —
+1.18
$45.88B — $703 — $55.8 — $56.61 — $45.88B — 15.79 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.64 —
-0.1
$44.43B — $455 — $50.6 — $50.8 — $44.43B — 5.26 $9.62 —
Electronic Arts Inc.  0IFX.L $143.17 —
+1.02
$44.15B — $288 — $141.73 — $143.72 — $44.15B — 51.87 $2.76 —
NRG Energy, Inc.  0K4C.L $155.51 —
+0.13
$41.68B — $615 — $153.5 — $155.78 — $41.68B — 9.48 $16.39 —
Crown Castle Inc.  0I4W.L $100.5 —
+0.4
$41.52B — $18 — $99.7 — $100.5 — $41.52B — 29.90 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $316.31 —
+1.54
$40.9B — $2 — $310.23 — $316.75 — $40.9B — 11.02 $28.69 —
Corning Incorporated  0R2X.L $49.34 —
-1.05
$38.7B — $370 — $48.98 — $49.67 — $38.7B — 39.22 $1.26 —
Invesco Physical Gold ETC  SGLD.L $316.95 —
-0.76
$38.5B — $5.88K — $315.51 — $318.42 — $38.5B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.69 —
-1.75
$38.05B — $5.97K — $36.56 — $37.09 — $38.05B — 105.41 $0.35 —
Sysco Corporation  0LC6.L $73.48 —
+2.05
$37.66B — $1.49K — $71.67 — $73.66 — $37.66B — 37.89 $1.94 —
HP Inc.  0J2E.L $24.72 —
-1.26
$37.24B — $43.55K — $24.41 — $25.11 — $37.24B — 4.41 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $421 —
-0.09
$35.38B — $1.17K — $419.7 — $423.02 — $35.38B — 4.25 $98.88 —
Schindler Holding AG  0QOT.L $282.71 321.66 USD
-0.8
$30.61B 34.83B USD $1.35K 1.54K USD $281.99 320.84 USD $288 327.68 USD $30.61B 34.83B USD 40.42 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.69 —
+0.18
$34.75B — $3.71K — $63.37 — $64.01 — $34.75B — 25.17 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.4 —
-1.38
$34.17B — $3.87K — $45.27 — $45.66 — $34.17B — 5.65 $8.03 —
NextEra Energy, Inc.  0K80.L $70.23 —
+2.21
$33.78B — $6.74K — $68.53 — $70.29 — $33.78B — 95.03 $0.74 —
Zscaler, Inc.  0XVU.L $273.14 —
+8.35
$33.66B — $10.61K — $260 — $274.48 — $33.66B — 0 -$2.67 —
Fiserv, Inc.  0IP9.L $160.73 —
+0.54
$33.56B — $721 — $159 — $161.65 — $33.56B — 62.93 $2.55 —
Partners Group Holding AG  0QOQ.L $1,101.97 1253.81 USD
+1.33
$29.19B 33.22B USD $41.47K 47.18K USD $1,082.5 1231.65 USD $1,113.25 1266.64 USD $29.19B 33.22B USD 19.99 $55.12 62.71 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.