$3.24T
시가 총액
$137.27B
총 거래량
BTC 62.48%   •   ETH 8.51%
지배력

거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4610)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.7 —
-0.81
$635.67B — $5 — $292.43 — $292.7 — $635.67B — 6.86 $42.63 —
Tencent Holdings Limited  0LEA.L $64.14 —
+0.04
$604.24B — $21 — $63.9 — $64.14 — $604.24B — 20.80 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $594.65 —
+0.03
$543.87B — $8.85K — $591.58 — $595.2 — $543.87B — 6.20 $95.79 —
Costco Wholesale Corporation  0I47.L $984.2 —
+0.03
$430.3B — $103 — $973.3 — $994.9 — $430.3B — 77.50 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.46 —
+0.69
$372.89B — $1.15K — $594.91 — $600.74 — $372.89B — 4.30 $139.34 —
Roche Holding AG  0QQ6.L $276.56 314.67 USD
+0.2
$235.76B 268.24B USD $483 549.55 USD $274.2 311.98 USD $277 315.17 USD $235.76B 268.24B USD 17.07 $16.2 18.43 USD
Novartis AG  0K9E.L $116.02 —
-0.15
$263.31B — $124 — $115.96 — $116.42 — $263.31B — 10.81 $10.73 —
Morgan Stanley  0QYU.L $131.08 —
-0.97
$219.6B — $122 — $130.2 — $132.49 — $219.6B — 16.68 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $529.88 —
+0.52
$207.86B — $22.81K — $523.02 — $530.13 — $207.86B — 7.02 $75.44 —
Intuit Inc.  0JCT.L $758.16 —
+0.06
$193.84B — $260 — $755 — $763.5 — $193.84B — 85.47 $8.87 —
Texas Instruments Incorporated  0R2H.L $201.23 —
+2.09
$188.74B — $291 — $197.6 — $201.78 — $188.74B — 23.02 $8.74 —
T-Mobile US, Inc.  0R2L.L $222.97 —
+0.03
$185.56B — $220 — $220.11 — $223.9 — $185.56B — 99.54 $2.24 —
Accenture plc  0Y0Y.L $290.18 —
+0.81
$183.61B — $2.47K — $277 — $290.31 — $183.61B — 29.24 $9.92 —
ServiceNow, Inc.  0L5N.L $961.23 —
-1.75
$176.55B — $361 — $958.01 — $978.78 — $176.55B — 881.86 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $213.18 —
+0.95
$165.15B — $28 — $211.56 — $213.5 — $165.15B — 17.31 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $394.1 —
-0.36
$158.73B — $844 — $386.69 — $397.99 — $158.73B — 20.54 $19.19 —
Union Pacific Corporation  0R2E.L $221.75 —
+0.14
$158.37B — $10 — $221.75 — $223.47 — $158.37B — 21.04 $10.54 —
Novo Nordisk A/S  0TDD.L $68.75 —
-6.35
$156.36B — $49.59K — $68.38 — $74.25 — $156.36B — 22.65 $3.03 —
The Progressive Corporation  0KOC.L $263 —
+0.22
$150.25B — $293 — $256.73 — $266.32 — $150.25B — 71.64 $3.67 —
The TJX Companies, Inc.  0LCE.L $123.32 —
+0.15
$146.88B — $90 — $122.8 — $123.7 — $146.88B — 44.74 $2.76 —
Boston Scientific Corporation  0HOY.L $101.92 —
-0.1
$141.36B — $1.04K — $101.35 — $102.2 — $141.36B — 192.30 $0.53 —
Danaher Corporation  0R2B.L $194.45 —
-0.56
$139.63B — $913 — $194.45 — $196.07 — $139.63B — 22.51 $8.64 —
Stryker Corporation  0R2S.L $373.95 —
-0.3
$139.14B — $55 — $373.92 — $375.63 — $139.14B — 71.10 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $308.18 —
+0.29
$133.15B — $271 — $301.25 — $308.25 — $133.15B — 45.49 $6.77 —
Lockheed Martin Corporation  0R3E.L $471.09 —
-0.35
$132.05B — $2.62K — $470 — $482.5 — $132.05B — 20.83 $22.61 —
TotalEnergies SE  TTE.L $54.52 59.6 USD
-0.37
$120.49B 131.71B USD $213.35K 233.22K USD $54.36 59.42 USD $57.68 63.05 USD $120.49B 131.71B USD 10.50 $5.19 5.67 USD
S&P Global Inc.  0KYY.L $505.12 —
-0.3
$123.14B — $267 — $495.01 — $511.31 — $123.14B — 36.08 $14 —
The Charles Schwab Corporation  0L3I.L $89.01 —
-1.22
$120.01B — $213 — $88.64 — $89.51 — $120.01B — 32.13 $2.77 —
Medtronic plc  0Y6X.L $86.02 —
-0.14
$115.54B — $589 — $85.89 — $86.31 — $115.54B — 23.06 $3.73 —
Marathon Petroleum Corporation  0JYA.L $170.36 —
+0.77
$112.91B — $644 — $168.77 — $175 — $112.91B — 9.71 $17.54 —
BP p.l.c.  0HKP.L $31.28 —
+0.28
$110.32B — $9.77K — $31.19 — $33.33 — $110.32B — 0 -$5.26 —
ConocoPhillips  0QZA.L $95.87 —
+1.55
$107.69B — $7.53K — $94.21 — $99 — $107.69B — 9.93 $9.65 —
Intercontinental Exchange, Inc.  0JC3.L $178.57 —
-0.45
$100.81B — $0 — $178.57 — $178.57 — $100.81B — 24.79 $7.2 —
Waste Management, Inc.  0LTG.L $232.88 —
+0.15
$98.44B — $300 — $231 — $233.59 — $98.44B — 51.41 $4.53 —
Broadcom Inc.  0YXG.L $248.93 —
+1.02
$98.31B — $2.72K — $246.47 — $250.6 — $98.31B — 12.33 $20.18 —
Mondelez International, Inc.  0R0G.L $68.41 —
-0.24
$98.19B — $937 — $67.99 — $68.75 — $98.19B — 23.01 $2.97 —
CME Group Inc.  0HR2.L $274 —
+1.44
$97.47B — $657 — $274 — $275.68 — $97.47B — 35.86 $7.64 —
Elevance Health, Inc.  0HG8.L $372.39 —
-0.4
$96.23B — $10 — $372.39 — $376.26 — $96.23B — 14.66 $25.4 —
American Tower Corporation  0HEU.L $217.27 —
-0.06
$95.14B — $185 — $216.96 — $220.68 — $95.14B — 37.64 $5.77 —
Capital One Financial Corporation  0HT4.L $197.17 —
-0.16
$92.38B — $162 — $195.25 — $200.34 — $92.38B — 7.71 $25.57 —
Analog Devices, Inc.  0HFN.L $229.06 —
+1.42
$85.87B — $9 — $228.19 — $229.96 — $85.87B — 66.99 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $89.21 —
-2.68
$85.62B — $13.48K — $87.5 — $90.99 — $85.62B — 22.08 $4.04 —
CVS Health Corporation  0HRS.L $65.77 —
-1.66
$85.09B — $2.49K — $65.77 — $66.99 — $85.09B — 10.94 $6.01 —
United Parcel Service, Inc.  0R08.L $99.11 —
-0.13
$84.29B — $924 — $98.75 — $100.23 — $84.29B — 8.09 $12.25 —
Johnson Controls International plc  0Y7S.L $102.75 —
-0.28
$83.07B — $243 — $102.45 — $102.75 — $83.07B — 59.18 $1.74 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.02 —
-0.54
$82.81B — $103.43K — $12.9 — $13.55 — $82.81B — 2.90 $4.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.83 14.02 USD
+1.83
$75.67B 82.72B USD $1.97M 2.15M USD $12.65 13.83 USD $13.1 14.32 USD $75.67B 82.72B USD 7.24 $1.77 1.93 USD
SPDR Gold Trust  0KZF.L $311.6 —
+0.39
$81.21B — $1.9K — $308.91 — $311.98 — $81.21B — 0 -$9.39 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.26 —
-0.51
$80.17B — $201 — $85.74 — $86.26 — $80.17B — 32.11 $2.69 —
The PNC Financial Services Group, Inc.  0KEF.L $177 —
-0.54
$79.93B — $2 — $176.39 — $177 — $79.93B — 14.98 $11.81 —
Republic Services, Inc.  0KW1.L $247.26 —
-1.18
$78.96B — $191 — $247.26 — $251.22 — $78.96B — 58.59 $4.22 —
Aflac Incorporated  0H68.L $102.96 —
+0.31
$75.83B — $40 — $102.96 — $104.32 — $75.83B — 16.90 $6.09 —
Zoetis Inc.  0M3Q.L $156.84 —
-0.09
$75.66B — $1.25K — $155.1 — $158.05 — $75.66B — 35.98 $4.36 —
Colgate-Palmolive Company  0P59.L $88.31 —
+0.22
$75.07B — $4.98K — $87.96 — $89 — $75.07B — 36.65 $2.41 —
Ecolab Inc.  0IFA.L $261.58 —
+0.18
$74.35B — $24 — $260 — $261.58 — $74.35B — 68.10 $3.84 —
MetLife, Inc.  0K0X.L $78.64 —
-0.44
$73.98B — $117 — $78.64 — $79.31 — $73.98B — 10.07 $7.81 —
American International Group, Inc.  0OAL.L $84.99 —
-0.14
$72.61B — $300 — $84.99 — $85.85 — $72.61B — 7.43 $11.44 —
Enterprise Products Partners L.P.  0S23.L $31.38 —
+0.87
$72.13B — $0 — $31.38 — $31.38 — $72.13B — 15.05 $2.09 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.66 —
+0.24
$69.18B — $1.76K — $47.51 — $47.66 — $69.18B — 7.28 $6.54 —
The Travelers Companies, Inc.  0R03.L $264.93 —
-1.32
$69.05B — $4 — $264.67 — $266.68 — $69.05B — 16.79 $15.78 —
U.S. Bancorp  0LHY.L $43.2 —
-0.28
$68.88B — $28 — $43.16 — $43.57 — $68.88B — 9.31 $4.64 —
Prologis, Inc.  0KOD.L $106.25 —
+0.32
$68.25B — $165 — $105 — $106.29 — $68.25B — 21.26 $5 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $241.08 —
+0.3
$66.98B — $2.09K — $239.24 — $241.08 — $66.98B — 7.11 $33.87 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.46 —
-1.05
$66.06B — $2.84K — $57.46 — $57.61 — $66.06B — 3.89 $14.76 —
NXP Semiconductors N.V.  0EDE.L $210.84 —
+1.5
$65.11B — $728 — $208.42 — $211.32 — $65.11B — 26.27 $8.02 —
Autodesk, Inc.  0HJF.L $295.32 —
-0.47
$65.04B — $75 — $294.81 — $297.82 — $65.04B — 133.75 $2.21 —
Kinder Morgan, Inc.  0JR2.L $28.23 —
+0.43
$64.6B — $1.79K — $28.05 — $28.51 — $64.6B — 62.04 $0.46 —
Rio Tinto Group  0KWZ.L $55.91 —
-0.06
$63.32B — $2.62K — $55.5 — $56.24 — $63.32B — 4.31 $12.95 —
Air Products and Chemicals, Inc.  0HBH.L $272.03 —
<0.01
$59.81B — $5 — $269.19 — $272.03 — $59.81B — 27.09 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $210.59 —
+0.73
$59.52B — $1.79K — $207.68 — $210.71 — $59.52B — 3.22 $65.22 —
The Kroger Co.  0JS2.L $73.72 —
+3.71
$58.13B — $4.34K — $71 — $73.72 — $58.13B — 25.51 $2.89 —
Phillips 66  0KHZ.L $125.46 —
-0.04
$56.37B — $26 — $125.25 — $127.23 — $56.37B — 21.85 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $94.4 103.19 USD
+0.11
$47.14B 51.53B USD $20.8K 22.74K USD $93.5 102.21 USD $95.4 104.29 USD $47.14B 51.53B USD 16.73 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $9.88 —
-2.66
$51.03B — $4.46K — $9.85 — $9.95 — $51.03B — 1411.42 $0.01 —
Siemens Healthineers AG  0PMJ.L $46.7 51.05 USD
+1.14
$46.67B 51.02B USD $17.34K 18.95K USD $45.88 50.15 USD $46.73 51.08 USD $46.67B 51.02B USD 27.61 $1.69 1.85 USD
Target Corporation  0LD8.L $95.87 —
+1.24
$49.89B — $676 — $94.17 — $95.9 — $49.89B — 7.91 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $13.48K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $561.4 638.75 USD
+0.29
$41.54B 47.27B USD $2.58K 2.94K USD $553.4 629.65 USD $578.6 658.32 USD $41.54B 47.27B USD 14.20 $39.52 44.97 USD
Glencore plc  0IVW.L $7.61 —
-1.93
$46.39B — $27.5K — $7.61 — $7.61 — $46.39B — 10.28 $0.74 —
Electronic Arts Inc.  0IFX.L $150.06 —
-0.07
$46.27B — $220 — $150.06 — $153.17 — $46.27B — 54.36 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.18 —
-0.57
$44.02B — $151 — $50.16 — $50.44 — $44.02B — 5.21 $9.62 —
Dominion Energy, Inc.  0IC9.L $54.31 —
-0.44
$44.02B — $206 — $54.31 — $55.17 — $44.02B — 15.14 $3.59 —
Cognizant Technology Solutions Corporation  0QZ5.L $76.02 —
-0.09
$43.51B — $106 — $75.32 — $76.02 — $43.51B — 18.23 $4.17 —
Crown Castle Inc.  0I4W.L $101.91 —
+1.87
$42.1B — $54 — $100.32 — $101.91 — $42.1B — 30.32 $3.36 —
NRG Energy, Inc.  0K4C.L $152.76 —
+0.81
$40.94B — $418 — $151.7 — $154.9 — $40.94B — 9.31 $16.39 —
Baker Hughes Company  0RR8.L $39.3 —
+0.64
$40.76B — $1.87K — $39.02 — $40 — $40.76B — 112.93 $0.35 —
Corning Incorporated  0R2X.L $50.56 —
+0.08
$39.65B — $29 — $50.22 — $50.75 — $39.65B — 40.19 $1.26 —
Invesco Physical Gold ETC  SGLD.L $325.83 —
+0.45
$39.58B — $10.71K — $322.86 — $326.23 — $39.58B — 0 -$0.66 —
Sysco Corporation  0LC6.L $75.52 —
+1.22
$38.71B — $655 — $74.55 — $75.63 — $38.71B — 38.94 $1.94 —
Willis Towers Watson Public Limited Company  0Y4Q.L $298.23 —
-1.02
$38.56B — $14 — $298.23 — $301.76 — $38.56B — 10.39 $28.69 —
Zscaler, Inc.  0XVU.L $301.02 —
-0.87
$37.09B — $204 — $298 — $305.31 — $37.09B — 0 -$2.67 —
HP Inc.  0J2E.L $23.98 —
-0.85
$36.12B — $1.53K — $23.78 — $24 — $36.12B — 4.28 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.76 —
+0.69
$35.62B — $56 — $421.4 — $423.96 — $35.62B — 4.28 $98.88 —
Fiserv, Inc.  0IP9.L $169.81 —
+3.97
$35.46B — $798 — $168.21 — $173.85 — $35.46B — 66.48 $2.55 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.25 —
-0.6
$34.81B — $360 — $46.25 — $46.31 — $34.81B — 5.76 $8.03 —
NextEra Energy, Inc.  0K80.L $71.8 —
-0.94
$34.53B — $3.01K — $71.25 — $72.68 — $34.53B — 97.15 $0.74 —
Schindler Holding AG  0QOT.L $279.5 318.01 USD
-0.18
$30.26B 34.43B USD $242 275.34 USD $278 316.3 USD $280 318.58 USD $30.26B 34.43B USD 39.96 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.09 —
-0.23
$34.42B — $455 — $63.09 — $63.29 — $34.42B — 24.93 $2.53 —
Occidental Petroleum Corporation  0KAK.L $46.5 —
+2.2
$34.17B — $45.03K — $46.05 — $48.48 — $34.17B — 6.95 $6.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.