거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $132.3 4.15 USD |
-4.55
|
$603.29B 18.95B USD | $45.13M 1.42M USD | $129.9 4.08 USD | $137.9 4.33 USD | $603.29B 18.95B USD | 39.49 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.1 3.52 USD |
-1.06
|
$470.82B 14.79B USD | $25.32M 795.26K USD | $112.1 3.52 USD | $114.4 3.59 USD | $470.82B 14.79B USD | 5.00 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $156.6 4.92 USD |
-1.51
|
$396.98B 12.47B USD | $29.43M 924.36K USD | $155.3 4.88 USD | $160.5 5.04 USD | $396.98B 12.47B USD | 0 | -$1.13 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
-2.13
|
$394.05B 12.37B USD | $28.2M 885.73K USD | $286 8.98 USD | $293.75 9.23 USD | $394.05B 12.37B USD | 3.22 | $88.81 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
-1.38
|
$376.09B 11.81B USD | $18.8M 590.39K USD | $63.95 2.01 USD | $66.5 2.09 USD | $376.09B 11.81B USD | 15.16 | $4.23 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $91.95 2.89 USD |
-4.96
|
$322.66B 10.13B USD | $14.28M 448.56K USD | $91.7 2.88 USD | $97.05 3.05 USD | $322.66B 10.13B USD | 9.79 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.11 0.35 USD |
+1.28
|
$293.02B 9.2B USD | $539.69M 16.95M USD | $10.91 0.34 USD | $11.24 0.35 USD | $293.02B 9.2B USD | 6.10 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $470.75 14.78 USD |
-4.71
|
$279.63B 8.78B USD | $7.53M 236.51K USD | $469.25 14.74 USD | $492.5 15.47 USD | $279.63B 8.78B USD | 17.61 | $26.73 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $52.55 1.65 USD |
+1.15
|
$273.26B 8.58B USD | $180.17M 5.66M USD | $51.55 1.62 USD | $53.3 1.67 USD | $273.26B 8.58B USD | 6.44 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.5 4.1 USD |
-2.83
|
$251.45B 7.9B USD | $12.25M 384.58K USD | $130.5 4.1 USD | $135.8 4.26 USD | $251.45B 7.9B USD | 13.98 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.72 0.74 USD |
+1.28
|
$235.21B 7.39B USD | $26.15M 821.3K USD | $23.18 0.73 USD | $23.9 0.75 USD | $235.21B 7.39B USD | 4.40 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27 0.85 USD |
+1.2
|
$228.07B 7.16B USD | $357.66M 11.23M USD | $26.48 0.83 USD | $27.34 0.86 USD | $228.07B 7.16B USD | 7.84 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.45 3.09 USD |
+1.81
|
$214.48B 6.74B USD | $20.21M 634.68K USD | $96.4 3.03 USD | $98.6 3.1 USD | $214.48B 6.74B USD | 19.04 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.8 1.91 USD |
-1.94
|
$212.8B 6.68B USD | $14.11M 443.21K USD | $60.2 1.89 USD | $62.7 1.97 USD | $212.8B 6.68B USD | 21.18 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $238 7.47 USD |
+5.17
|
$197.41B 6.2B USD | $509.29K 15.99K USD | $226.1 7.1 USD | $248.9 7.82 USD | $197.41B 6.2B USD | 1190.00 | $0.2 0.006 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.86 0.78 USD |
+0.24
|
$167.11B 5.25B USD | $151.02M 4.74M USD | $24.7 0.78 USD | $25.08 0.79 USD | $167.11B 5.25B USD | 20.21 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.5 2.47 USD |
-0.13
|
$162.33B 5.1B USD | $28.39M 891.7K USD | $77.9 2.45 USD | $79.4 2.49 USD | $162.33B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.54 0.11 USD |
-2.21
|
$155.11B 4.87B USD | $308.17M 9.68M USD | $3.53 0.11 USD | $3.62 0.11 USD | $155.11B 4.87B USD | 5.36 | $0.66 0.02 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.54 0.68 USD |
-0.09
|
$154.76B 4.86B USD | $36.02M 1.13M USD | $21.48 0.67 USD | $21.9 0.69 USD | $154.76B 4.86B USD | 7.01 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.05 1.6 USD |
-4.22
|
$142.84B 4.49B USD | $6.95M 218.27K USD | $51.05 1.6 USD | $54.2 1.7 USD | $142.84B 4.49B USD | 9.65 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.08 0.85 USD |
+0.52
|
$127.1B 3.99B USD | $3.03M 95.06K USD | $26.74 0.84 USD | $27.26 0.86 USD | $127.1B 3.99B USD | 41.66 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $250.5 7.87 USD |
0
|
$125.25B 3.93B USD | $7.16M 224.76K USD | $245.1 7.7 USD | $252.75 7.94 USD | $125.25B 3.93B USD | 6.06 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.44 0.74 USD |
-1.01
|
$113.96B 3.58B USD | $17.33M 544.12K USD | $23.38 0.73 USD | $23.86 0.75 USD | $113.96B 3.58B USD | 15.94 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.24 1.14 USD |
-2.11
|
$111.01B 3.49B USD | $22.55M 708.24K USD | $36.14 1.13 USD | $37 1.16 USD | $111.01B 3.49B USD | 20.70 | $1.75 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.76 1.12 USD |
-2.61
|
$103.7B 3.26B USD | $2.01M 63.12K USD | $34.9 1.1 USD | $36.78 1.16 USD | $103.7B 3.26B USD | 9.46 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $205.1 6.44 USD |
-5.61
|
$102.55B 3.22B USD | $6.78M 212.83K USD | $205.1 6.44 USD | $218 6.85 USD | $102.55B 3.22B USD | 19.66 | $10.43 0.33 USD | |
| Astor Enerji A.S. ASTOR.IS | $97.85 3.07 USD |
-4.07
|
$97.65B 3.07B USD | $10.52M 330.51K USD | $97.85 3.07 USD | $102.4 3.22 USD | $97.65B 3.07B USD | 19.45 | $5.03 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $280.5 8.81 USD |
+2.37
|
$93.69B 2.94B USD | $5.53M 173.82K USD | $276 8.67 USD | $286.5 9 USD | $93.69B 2.94B USD | 148.41 | $1.89 0.06 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $157.7 4.95 USD |
-2.77
|
$93.37B 2.93B USD | $7.6M 238.67K USD | $157.7 4.95 USD | $166.4 5.23 USD | $93.37B 2.93B USD | 8.88 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $514.5 16.16 USD |
-2.74
|
$91.63B 2.88B USD | $1.62M 51.01K USD | $511 16.05 USD | $530 16.64 USD | $91.63B 2.88B USD | 14.24 | $36.13 1.13 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.59 0.55 USD |
+0.98
|
$87.95B 2.76B USD | $12.11M 380.3K USD | $17.42 0.55 USD | $17.69 0.56 USD | $87.95B 2.76B USD | 51.73 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232 7.29 USD |
+0.17
|
$84.28B 2.65B USD | $2.59M 81.44K USD | $227.8 7.15 USD | $233.7 7.34 USD | $84.28B 2.65B USD | 15.29 | $15.17 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.06 0.79 USD |
-0.63
|
$80.25B 2.52B USD | $43.5M 1.37M USD | $24.98 0.78 USD | $25.62 0.8 USD | $80.25B 2.52B USD | 131.89 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116.1 3.65 USD |
-2.19
|
$70.46B 2.21B USD | $1.61M 50.6K USD | $115.9 3.64 USD | $119.3 3.75 USD | $70.46B 2.21B USD | 41.76 | $2.78 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7 0.22 USD |
-1.96
|
$70B 2.2B USD | $440.33K 13.83K USD | $7 0.22 USD | $7.2 0.23 USD | $70B 2.2B USD | 8.53 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $287 9.01 USD |
-2.63
|
$69.89B 2.2B USD | $550.05K 17.27K USD | $285.25 8.96 USD | $298 9.36 USD | $69.89B 2.2B USD | 23.79 | $12.06 0.38 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.62 0.8 USD |
-1.46
|
$66.61B 2.09B USD | $9.25M 290.44K USD | $25.02 0.79 USD | $26.38 0.83 USD | $66.61B 2.09B USD | 37.67 | $0.68 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $348 10.93 USD |
-2.38
|
$66.47B 2.09B USD | $476.43K 14.96K USD | $342.25 10.75 USD | $359.25 11.28 USD | $66.47B 2.09B USD | 12.80 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $64.35 2.02 USD |
+1.18
|
$64.35B 2.02B USD | $2.35M 73.86K USD | $63.7 2 USD | $66 2.07 USD | $64.35B 2.02B USD | 7.47 | $8.61 0.27 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54 1.7 USD |
-4.26
|
$63.78B 2B USD | $4.85M 152.42K USD | $54 1.7 USD | $57.15 1.79 USD | $63.78B 2B USD | 0 | -$1.51 -0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $610.5 19.17 USD |
-2.01
|
$61.09B 1.92B USD | $160.54K 5.04K USD | $608.5 19.11 USD | $629.5 19.77 USD | $61.09B 1.92B USD | 7.11 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.42 1.11 USD |
-2.05
|
$53.13B 1.67B USD | $9.45M 296.62K USD | $35.3 1.11 USD | $36.34 1.14 USD | $53.13B 1.67B USD | 8.45 | $4.19 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.45 0.45 USD |
-1.5
|
$52.9B 1.66B USD | $136.69M 4.29M USD | $14.39 0.45 USD | $14.73 0.46 USD | $52.9B 1.66B USD | 12.35 | $1.17 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $54.3 1.71 USD |
+1.02
|
$51.35B 1.61B USD | $8.92M 280.08K USD | $52.85 1.66 USD | $54.65 1.72 USD | $51.35B 1.61B USD | 20.88 | $2.6 0.08 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $423 13.28 USD |
-3.42
|
$50.76B 1.59B USD | $567.43K 17.82K USD | $419 13.16 USD | $442.5 13.9 USD | $50.76B 1.59B USD | 0 | -$24.92 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $353.75 11.11 USD |
-1.46
|
$50.15B 1.57B USD | $335.63K 10.54K USD | $352.25 11.06 USD | $363.25 11.41 USD | $50.15B 1.57B USD | 0 | -$6.21 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.35 2.9 USD |
-2.69
|
$46.17B 1.45B USD | $2.05M 64.39K USD | $91.1 2.86 USD | $96.8 3.04 USD | $46.17B 1.45B USD | 4.33 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.2 3.87 USD |
-2.53
|
$45.46B 1.43B USD | $5.11M 160.57K USD | $120.3 3.78 USD | $127 3.99 USD | $45.46B 1.43B USD | 113.02 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.61 0.55 USD |
-1.78
|
$44.63B 1.4B USD | $26.99M 847.54K USD | $17.6 0.55 USD | $18 0.57 USD | $44.63B 1.4B USD | 0 | -$2.5 -0.07 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $132.9 4.17 USD |
+2.63
|
$44.26B 1.39B USD | $1.45M 45.51K USD | $128.7 4.04 USD | $135 4.24 USD | $44.26B 1.39B USD | 33.56 | $3.96 0.12 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $196 6.16 USD |
-14.6
|
$43.12B 1.35B USD | $3.41M 106.97K USD | $196 6.16 USD | $204.7 6.43 USD | $43.12B 1.35B USD | 2.36 | $83.01 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.8 1.09 USD |
+1.1
|
$42.68B 1.34B USD | $3.58M 112.45K USD | $34.02 1.07 USD | $35.14 1.1 USD | $42.68B 1.34B USD | 30.26 | $1.15 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $141.4 4.44 USD |
+1.73
|
$42.42B 1.33B USD | $4.81M 150.97K USD | $136 4.27 USD | $152.9 4.8 USD | $42.42B 1.33B USD | 282.80 | $0.5 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $114.1 3.58 USD |
-0.26
|
$42.13B 1.32B USD | $7.35M 230.95K USD | $113.9 3.58 USD | $116.1 3.65 USD | $42.13B 1.32B USD | 5.69 | $20.04 0.63 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
-0.1
|
$40.93B 1.29B USD | $431.87K 13.56K USD | $249.4 7.83 USD | $261.5 8.21 USD | $40.93B 1.29B USD | 17.94 | $13.99 0.44 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.8 2.04 USD |
-1.22
|
$40.24B 1.26B USD | $3.34M 104.86K USD | $63.7 2 USD | $66 2.07 USD | $40.24B 1.26B USD | 19.57 | $3.31 0.1 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.23 0.32 USD |
+0.1
|
$39.74B 1.25B USD | $17.25M 541.62K USD | $10.16 0.32 USD | $10.37 0.33 USD | $39.74B 1.25B USD | 93.00 | $0.11 0.003 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.66 1.06 USD |
+1.88
|
$39.72B 1.25B USD | $7.5M 235.41K USD | $31.74 1 USD | $34.76 1.09 USD | $39.72B 1.25B USD | 0 | -$0.24 -0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
-2.84
|
$38.77B 1.22B USD | $18.58M 583.44K USD | $15.08 0.47 USD | $15.65 0.49 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76.75 2.41 USD |
+1.66
|
$38.37B 1.21B USD | $1.47M 46.14K USD | $74.6 2.34 USD | $78.5 2.47 USD | $38.37B 1.21B USD | 91.36 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $85.45 2.68 USD |
-2.12
|
$37.13B 1.17B USD | $4.14M 130.13K USD | $85.35 2.68 USD | $88.15 2.77 USD | $37.13B 1.17B USD | 20.84 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $238.5 7.49 USD |
-2.61
|
$35.83B 1.13B USD | $211.8K 6.65K USD | $238.5 7.49 USD | $245.7 7.72 USD | $35.83B 1.13B USD | 23.24 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.15 2.55 USD |
+1.44
|
$34.89B 1.1B USD | $1.79M 56.28K USD | $79.85 2.51 USD | $83 2.61 USD | $34.89B 1.1B USD | 8.09 | $10.02 0.31 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $44 1.38 USD |
+9.89
|
$34.38B 1.08B USD | $5.05M 158.49K USD | $39.64 1.24 USD | $44.04 1.38 USD | $34.38B 1.08B USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.25 2.61 USD |
+0.24
|
$32.31B 1.01B USD | $3.5M 110.02K USD | $82.65 2.6 USD | $84.9 2.67 USD | $32.31B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.38 0.36 USD |
-0.52
|
$31.86B 1B USD | $21.87M 686.74K USD | $11.31 0.36 USD | $11.58 0.36 USD | $31.86B 1B USD | 3.11 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.98 0.72 USD |
+1.59
|
$31.78B 998.08M USD | $1.28M 40.3K USD | $22.46 0.71 USD | $23.1 0.73 USD | $31.78B 998.08M USD | 0 | -$0.29 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.76 1.44 USD |
-2.76
|
$31.36B 984.77M USD | $1.35M 42.27K USD | $45.76 1.44 USD | $47.06 1.48 USD | $31.36B 984.77M USD | 30.71 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.14 0.76 USD |
-0.66
|
$31.08B 975.98M USD | $45.23M 1.42M USD | $23.96 0.75 USD | $24.48 0.77 USD | $31.08B 975.98M USD | 0 | -$0.29 -0.009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.99 0.6 USD |
+0.48
|
$30.38B 954.19M USD | $22.15M 695.51K USD | $18.9 0.59 USD | $19.96 0.63 USD | $30.38B 954.19M USD | 118.68 | $0.16 0.005 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157.9 4.96 USD |
+0.83
|
$30.23B 949.34M USD | $151.98K 4.77K USD | $155.6 4.89 USD | $158.5 4.98 USD | $30.23B 949.34M USD | 18.10 | $8.72 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.7 0.46 USD |
-3.16
|
$29.4B 923.29M USD | $2.91M 91.34K USD | $14.68 0.46 USD | $15.48 0.49 USD | $29.4B 923.29M USD | 21.00 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $131.2 4.12 USD |
+0.08
|
$28.84B 905.64M USD | $717.14K 22.52K USD | $130.6 4.1 USD | $134.5 4.22 USD | $28.84B 905.64M USD | 13.47 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.86 0.44 USD |
-2.39
|
$27.72B 870.53M USD | $8.24M 258.68K USD | $13.83 0.43 USD | $14.43 0.45 USD | $27.72B 870.53M USD | 3.00 | $4.62 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.7 1.09 USD |
-0.86
|
$27.57B 865.81M USD | $11.39M 357.73K USD | $34.34 1.08 USD | $35.9 1.13 USD | $27.57B 865.81M USD | 10.11 | $3.43 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.19 0.1 USD |
-0.62
|
$26.89B 844.52M USD | $49.77M 1.56M USD | $3.17 0.1 USD | $3.26 0.1 USD | $26.89B 844.52M USD | 0 | -$0.79 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14 0.44 USD |
-0.43
|
$26.81B 841.95M USD | $13.79M 432.99K USD | $13.81 0.43 USD | $14.27 0.45 USD | $26.81B 841.95M USD | 350.00 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146.2 4.59 USD |
-1.02
|
$26.32B 826.44M USD | $207.83K 6.53K USD | $146.2 4.59 USD | $150.4 4.72 USD | $26.32B 826.44M USD | 7.73 | $18.89 0.59 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.7 0.15 USD |
-2.29
|
$26.23B 823.61M USD | $100.89M 3.17M USD | $4.69 0.15 USD | $4.83 0.15 USD | $26.23B 823.61M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $23.02 0.72 USD |
-9.94
|
$24.86B 780.77M USD | $4.25M 133.49K USD | $23.02 0.72 USD | $23.02 0.72 USD | $24.86B 780.77M USD | 53.53 | $0.43 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.1 1.1 USD |
-1.68
|
$24.57B 771.61M USD | $1.19M 37.28K USD | $35.04 1.1 USD | $36.7 1.15 USD | $24.57B 771.61M USD | 15.73 | $2.23 0.07 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $122.9 3.86 USD |
-9.96
|
$24.25B 761.43M USD | $25.53M 801.78K USD | $122.9 3.86 USD | $150.1 4.71 USD | $24.25B 761.43M USD | 534.34 | $0.23 0.007 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $76.2 2.39 USD |
-2.12
|
$23.25B 730.15M USD | $162.38K 5.1K USD | $76.2 2.39 USD | $78.35 2.46 USD | $23.25B 730.15M USD | 16.49 | $4.62 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $226.7 7.12 USD |
+3.52
|
$22.68B 712.11M USD | $744.13K 23.37K USD | $219 6.88 USD | $233.5 7.33 USD | $22.68B 712.11M USD | 8.51 | $26.63 0.84 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.84 1.16 USD |
-2.02
|
$21.86B 686.4M USD | $6.61M 207.59K USD | $36.78 1.16 USD | $37.98 1.19 USD | $21.86B 686.4M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $177.6 5.58 USD |
-3.53
|
$21.67B 680.38M USD | $500.48K 15.72K USD | $177.3 5.57 USD | $184.1 5.78 USD | $21.67B 680.38M USD | 230.64 | $0.77 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.88 1.47 USD |
-0.59
|
$21.56B 677.23M USD | $5.01M 157.43K USD | $46.6 1.46 USD | $47.84 1.5 USD | $21.56B 677.23M USD | 16.05 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $185 5.81 USD |
-3.14
|
$19.42B 610.03M USD | $184.26K 5.79K USD | $185 5.81 USD | $191 6 USD | $19.42B 610.03M USD | 26.69 | $6.93 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.18 1.26 USD |
-0.05
|
$18.77B 589.49M USD | $1.88M 58.98K USD | $40.1 1.26 USD | $40.62 1.28 USD | $18.77B 589.49M USD | 8.49 | $4.73 0.15 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.7 0.96 USD |
-1.29
|
$18.6B 584.14M USD | $2.69M 84.38K USD | $30.7 0.96 USD | $31.72 1 USD | $18.6B 584.14M USD | 42.05 | $0.73 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.45 0.36 USD |
-1.72
|
$18.32B 575.33M USD | $4.99M 156.67K USD | $11.45 0.36 USD | $11.79 0.37 USD | $18.32B 575.33M USD | 67.35 | $0.17 0.005 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.1 0.88 USD |
+3.92
|
$18.26B 573.6M USD | $46.08M 1.45M USD | $27.96 0.88 USD | $29.12 0.91 USD | $18.26B 573.6M USD | 66.90 | $0.42 0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $45.36 1.42 USD |
+9.99
|
$18.14B 569.8M USD | $6.45M 202.53K USD | $43.18 1.36 USD | $45.36 1.42 USD | $18.14B 569.8M USD | 64.79 | $0.7 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $76.9 2.42 USD |
+2.26
|
$17.97B 564.47M USD | $277K 8.7K USD | $74 2.32 USD | $77.2 2.42 USD | $17.97B 564.47M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.66 1.47 USD |
-1.64
|
$17.17B 539.24M USD | $1.6M 50.38K USD | $46.52 1.46 USD | $48.06 1.51 USD | $17.17B 539.24M USD | 23.68 | $1.97 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.36 0.11 USD |
-0.88
|
$16.8B 527.6M USD | $55.38M 1.74M USD | $3.35 0.11 USD | $3.48 0.11 USD | $16.8B 527.6M USD | 0 | -$0.89 -0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.16 1.04 USD |
-1.31
|
$16.38B 514.44M USD | $8.37M 262.98K USD | $33.14 1.04 USD | $34.08 1.07 USD | $16.38B 514.44M USD | 7.17 | $4.62 0.15 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.5 0.2 USD |
+0.31
|
$16.25B 510.32M USD | $23M 722.32K USD | $6.45 0.2 USD | $6.58 0.21 USD | $16.25B 510.32M USD | 1.33 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.2 1.95 USD |
-0.64
|
$16.16B 507.46M USD | $2.14M 67.26K USD | $62.2 1.95 USD | $63.5 1.99 USD | $16.16B 507.46M USD | 0 | -$3.84 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.7 0.34 USD |
-2.46
|
$15.54B 488.13M USD | $4.22M 132.44K USD | $10.65 0.33 USD | $11.11 0.35 USD | $15.54B 488.13M USD | 8.99 | $1.19 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||