$2.27T
시가 총액
$79.56B
총 거래량
BTC 56.38%     ETH 8.92%
지배력

국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
Istanbul (433)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 380.75 11.96 USD
+0.79
TRY 1.74T 54.53B USD TRY 15.71M 493.36K USD TRY 365.25 11.47 USD TRY 382.75 12.02 USD TRY 1.74T 54.53B USD 53.32 TRY 7.14 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 137.40 4.31 USD
+6.51
TRY 577.08B 18.12B USD TRY 40.47M 1.27M USD TRY 131.90 4.14 USD TRY 138.50 4.35 USD TRY 577.08B 18.12B USD 4.89 TRY 28.07 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 94.90 2.98 USD
+2.26
TRY 556.37B 17.47B USD TRY 9.17M 287.85K USD TRY 93.15 2.93 USD TRY 95.30 2.99 USD TRY 556.37B 17.47B USD 15.40 TRY 6.16 0.19 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 191.00 6 USD
+3.69
TRY 484.19B 15.21B USD TRY 19.79M 621.41K USD TRY 186.60 5.86 USD TRY 192.10 6.03 USD TRY 484.19B 15.21B USD 19.85 TRY 9.62 0.3 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 387.75 12.18 USD
+1.91
TRY 459.79B 14.44B USD TRY 6.89M 216.4K USD TRY 383.25 12.04 USD TRY 390.00 12.25 USD TRY 459.79B 14.44B USD 21.58 TRY 17.96 0.56 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 234.10 7.38 USD
-0.47
TRY 452.60B 14.21B USD TRY 14.73M 453.88K USD TRY 230.30 7.23 USD TRY 235.70 7.4 USD TRY 452.60B 14.21B USD 13.67 TRY 17.18 0.54 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 309.25 9.71 USD
+5.46
TRY 424.38B 13.33B USD TRY 54.99M 1.73M USD TRY 301.00 9.45 USD TRY 311.00 9.77 USD TRY 424.38B 13.33B USD 31.75 TRY 9.74 0.31 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 72.25 2.27 USD
+8.16
TRY 375.70B 11.8B USD TRY 162.30M 5.1M USD TRY 68.40 2.15 USD TRY 72.50 2.28 USD TRY 375.70B 11.8B USD 5.99 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.53 0.46 USD
+5.75
TRY 363.25B 11.41B USD TRY 484.91M 15.23M USD TRY 14.02 0.44 USD TRY 14.61 0.46 USD TRY 363.25B 11.41B USD 4.76 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 115.40 3.62 USD
+0.35
TRY 346.20B 10.87B USD TRY 447.59K 14.06K USD TRY 113.90 3.58 USD TRY 116.60 3.66 USD TRY 346.20B 10.87B USD 195.59 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 47.10 1.48 USD
+4.11
TRY 338.40B 10.63B USD TRY 72.47M 2.28M USD TRY 45.50 1.43 USD TRY 47.50 1.49 USD TRY 338.40B 10.63B USD 11.18 TRY 4.21 0.13 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.36 1.05 USD
+4.84
TRY 330.80B 10.39B USD TRY 52.83M 1.66M USD TRY 32.12 1.01 USD TRY 33.64 1.06 USD TRY 330.80B 10.39B USD 4.34 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 38.22 1.2 USD
+9.14
TRY 322.85B 10.14B USD TRY 149.71M 4.7M USD TRY 35.94 1.13 USD TRY 38.30 1.2 USD TRY 322.85B 10.14B USD 6.83 TRY 5.59 0.18 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 88.55 2.78 USD
+2.31
TRY 310.73B 9.76B USD TRY 18.40M 577.78K USD TRY 86.80 2.73 USD TRY 89.30 2.8 USD TRY 310.73B 9.76B USD 10.01 TRY 8.84 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 283.75 8.91 USD
-3.81
TRY 283.18B 8.89B USD TRY 15.06M 472.94K USD TRY 282.00 8.86 USD TRY 300.75 9.44 USD TRY 283.18B 8.89B USD 34.10 TRY 8.32 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.66 1.25 USD
+3.28
TRY 266.59B 8.37B USD TRY 70.02M 2.2M USD TRY 38.88 1.22 USD TRY 40.10 1.26 USD TRY 266.59B 8.37B USD 566.57 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 110.60 3.47 USD
+2.88
TRY 240.71B 7.56B USD TRY 13.11M 411.66K USD TRY 107.70 3.38 USD TRY 111.40 3.5 USD TRY 240.71B 7.56B USD 13.08 TRY 8.45 0.27 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 81.40 2.56 USD
+3.69
TRY 227.76B 7.15B USD TRY 4.28M 134.46K USD TRY 78.80 2.47 USD TRY 82.50 2.59 USD TRY 227.76B 7.15B USD 12.92 TRY 6.30 0.2 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 64.15 2.01 USD
+3.97
TRY 224.53B 7.05B USD TRY 25.62M 804.64K USD TRY 62.55 1.96 USD TRY 64.45 2.02 USD TRY 224.53B 7.05B USD 8.40 TRY 7.63 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 96.00 3.01 USD
+4.8
TRY 198.51B 6.23B USD TRY 27.29M 856.94K USD TRY 93.00 2.92 USD TRY 96.45 3.03 USD TRY 198.51B 6.23B USD 24.80 TRY 3.87 0.12 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.80 1.88 USD
+1.36
TRY 173.42B 5.45B USD TRY 853.35K 26.8K USD TRY 59.20 1.86 USD TRY 60.80 1.91 USD TRY 173.42B 5.45B USD 26.34 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 487.50 15.31 USD
+4
TRY 162.82B 5.11B USD TRY 2.69M 84.47K USD TRY 483.25 15.18 USD TRY 505.00 15.86 USD TRY 162.82B 5.11B USD 29.20 TRY 16.69 0.52 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 294.50 9.25 USD
+4.06
TRY 147.25B 4.62B USD TRY 2.52M 78.99K USD TRY 286.75 9.01 USD TRY 297.75 9.35 USD TRY 147.25B 4.62B USD 12.77 TRY 23.06 0.72 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.90 3.58 USD
+0.26
TRY 140.40B 4.41B USD TRY 651.02K 20.44K USD TRY 113.60 3.57 USD TRY 116.90 3.67 USD TRY 140.40B 4.41B USD 455.60 TRY 0.25 0.007 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 45.32 1.42 USD
+3.8
TRY 135.62B 4.26B USD TRY 44.07M 1.38M USD TRY 44.14 1.39 USD TRY 45.56 1.43 USD TRY 135.62B 4.26B USD 11.98 TRY 3.78 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 12.91 0.41 USD
+0.16
TRY 129.10B 4.05B USD TRY 35.53M 1.12M USD TRY 12.85 0.4 USD TRY 13.05 0.41 USD TRY 129.10B 4.05B USD 6.03 TRY 2.14 0.07 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 105.90 3.33 USD
+1.92
TRY 125.08B 3.93B USD TRY 1.29M 40.6K USD TRY 104.20 3.27 USD TRY 108.50 3.41 USD TRY 125.08B 3.93B USD 23.95 TRY 4.42 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 21.06 0.66 USD
+4.15
TRY 124.70B 3.92B USD TRY 32.65M 1.03M USD TRY 20.36 0.64 USD TRY 21.12 0.66 USD TRY 124.70B 3.92B USD 14.32 TRY 1.47 0.05 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.67 0.08 USD
+1.52
TRY 123.50B 3.88B USD TRY 1.74B 54.53M USD TRY 2.60 0.08 USD TRY 2.68 0.08 USD TRY 123.50B 3.88B USD 0 -TRY 0.50 -0.01 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 147.50 4.63 USD
+1.03
TRY 122.34B 3.84B USD TRY 64.80K 2.03K USD TRY 147.00 4.62 USD TRY 149.10 4.68 USD TRY 122.34B 3.84B USD 702.38 TRY 0.21 0.006 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 677.50 21.28 USD
+1.65
TRY 120.66B 3.79B USD TRY 1.50M 47.25K USD TRY 669.00 21.01 USD TRY 679.50 21.34 USD TRY 120.66B 3.79B USD 16.72 TRY 40.52 1.27 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.26 0.67 USD
+3
TRY 103.36B 3.25B USD TRY 13.25M 416.18K USD TRY 20.80 0.65 USD TRY 21.34 0.67 USD TRY 103.36B 3.25B USD 11.81 TRY 1.80 0.06 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 274.75 8.63 USD
+6.08
TRY 99.81B 3.13B USD TRY 4.45M 139.69K USD TRY 265.25 8.33 USD TRY 278.50 8.75 USD TRY 99.81B 3.13B USD 46.96 TRY 5.85 0.18 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 98.15 3.08 USD
-0.1
TRY 98.15B 3.08B USD TRY 410.06K 12.88K USD TRY 98.15 3.08 USD TRY 99.20 3.12 USD TRY 98.15B 3.08B USD 11.72 TRY 8.37 0.26 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 77.90 2.45 USD
+2.1
TRY 95.53B 3B USD TRY 3.01M 94.38K USD TRY 77.10 2.42 USD TRY 79.00 2.48 USD TRY 95.53B 3B USD 13.02 TRY 5.98 0.19 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.31 0.29 USD
+2.31
TRY 93.10B 2.92B USD TRY 434.79K 13.65K USD TRY 9.09 0.29 USD TRY 9.31 0.29 USD TRY 93.10B 2.92B USD 10.34 TRY 0.90 0.03 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 631.00 19.82 USD
+2.44
TRY 89.46B 2.81B USD TRY 2.26M 71.11K USD TRY 620.50 19.49 USD TRY 640.00 20.1 USD TRY 89.46B 2.81B USD 48.76 TRY 12.94 0.41 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 30.06 0.94 USD
-10
TRY 88.68B 2.78B USD TRY 48.66M 1.53M USD TRY 30.06 0.94 USD TRY 31.22 0.98 USD TRY 88.68B 2.78B USD 0 -TRY 0.22 -0.006 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 172.80 5.43 USD
+4.41
TRY 86.40B 2.71B USD TRY 15.01M 471.24K USD TRY 168.90 5.3 USD TRY 174.40 5.48 USD TRY 86.40B 2.71B USD 10.01 TRY 17.25 0.54 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 443.50 13.93 USD
+1.26
TRY 84.42B 2.65B USD TRY 184.29K 5.79K USD TRY 439.75 13.81 USD TRY 445.50 13.99 USD TRY 84.42B 2.65B USD 14.93 TRY 29.70 0.93 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 33.58 1.05 USD
+4.09
TRY 81.78B 2.57B USD TRY 2.35M 73.87K USD TRY 32.72 1.03 USD TRY 34.08 1.07 USD TRY 81.78B 2.57B USD 0 -TRY 1.39 -0.04 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 31.84 1 USD
-1
TRY 80.71B 2.53B USD TRY 1.01M 31.84K USD TRY 31.70 1 USD TRY 32.22 1.01 USD TRY 80.71B 2.53B USD 23.58 TRY 1.35 0.04 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.11 0.54 USD
+1.24
TRY 80.31B 2.52B USD TRY 4.65M 146K USD TRY 17.09 0.54 USD TRY 17.87 0.56 USD TRY 80.31B 2.52B USD 10.30 TRY 1.66 0.05 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.10 0.63 USD
+4.91
TRY 73.59B 2.31B USD TRY 137.72M 4.32M USD TRY 19.39 0.61 USD TRY 20.26 0.64 USD TRY 73.59B 2.31B USD 251.25 TRY 0.08 0.002 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 211.30 6.64 USD
-7.93
TRY 70.36B 2.21B USD TRY 2.97M 93.36K USD TRY 210.00 6.59 USD TRY 231.00 7.25 USD TRY 70.36B 2.21B USD 72.61 TRY 2.91 0.09 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 127.70 4.01 USD
+3.07
TRY 69.42B 2.18B USD TRY 3.06M 96.19K USD TRY 123.40 3.88 USD TRY 127.90 4.02 USD TRY 69.42B 2.18B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 104.30 3.28 USD
+2.76
TRY 68.44B 2.15B USD TRY 831.21K 26.1K USD TRY 102.80 3.23 USD TRY 104.70 3.29 USD TRY 68.44B 2.15B USD 0 -TRY 12.97 -0.4 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 109.60 3.44 USD
+0.09
TRY 68.06B 2.14B USD TRY 793.00K 24.9K USD TRY 108.60 3.41 USD TRY 111.20 3.49 USD TRY 68.06B 2.14B USD 58.92 TRY 1.86 0.06 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 12.96 0.41 USD
+1.73
TRY 64.80B 2.04B USD TRY 107.28M 3.37M USD TRY 12.78 0.4 USD TRY 13.18 0.41 USD TRY 64.80B 2.04B USD 27.00 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 32.34 1.02 USD
-0.43
TRY 64.68B 2.03B USD TRY 1.02M 32.04K USD TRY 32.08 1.01 USD TRY 33.10 1.04 USD TRY 64.68B 2.03B USD 4.04 TRY 7.99 0.25 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 22.18 0.7 USD
+0.82
TRY 57.06B 1.79B USD TRY 7.45M 233.99K USD TRY 21.92 0.69 USD TRY 22.48 0.71 USD TRY 57.06B 1.79B USD 20.34 TRY 1.09 0.03 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 82.55 2.59 USD
+1.1
TRY 56.57B 1.78B USD TRY 2.64M 82.8K USD TRY 82.05 2.58 USD TRY 83.80 2.63 USD TRY 56.57B 1.78B USD 0 -TRY 1.24 -0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.96 0.88 USD
+0.07
TRY 55.92B 1.76B USD TRY 2.14M 67.21K USD TRY 27.84 0.87 USD TRY 28.24 0.89 USD TRY 55.92B 1.76B USD 4.57 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.34 1.14 USD
+1.57
TRY 54.51B 1.71B USD TRY 6.19M 194.55K USD TRY 35.84 1.13 USD TRY 36.66 1.15 USD TRY 54.51B 1.71B USD 8.02 TRY 4.53 0.14 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.78 1.06 USD
-0.94
TRY 54.05B 1.7B USD TRY 1.40M 43.98K USD TRY 33.60 1.06 USD TRY 34.70 1.09 USD TRY 54.05B 1.7B USD 0 -TRY 0.08 -0.002 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 140.60 4.42 USD
+1.81
TRY 51.88B 1.63B USD TRY 3.24M 101.7K USD TRY 134.60 4.23 USD TRY 142.60 4.48 USD TRY 51.88B 1.63B USD 0 -TRY 14.84 -0.4 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 25.44 0.8 USD
+1.35
TRY 50.88B 1.6B USD TRY 7.65M 240.23K USD TRY 24.98 0.78 USD TRY 26.50 0.83 USD TRY 50.88B 1.6B USD 13.67 TRY 1.86 0.06 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 216.70 6.81 USD
-0.23
TRY 50.62B 1.59B USD TRY 21.45K 673.63 USD TRY 215.70 6.77 USD TRY 218.80 6.87 USD TRY 50.62B 1.59B USD 10.38 TRY 20.87 0.66 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.44 0.61 USD
-1.37
TRY 49.27B 1.55B USD TRY 69.56M 2.18M USD TRY 19.13 0.6 USD TRY 19.59 0.62 USD TRY 49.27B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 223.90 7.03 USD
-1.37
TRY 49.21B 1.55B USD TRY 405.46K 12.73K USD TRY 222.80 7 USD TRY 226.90 7.13 USD TRY 49.21B 1.55B USD 9.62 TRY 23.27 0.73 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.28 1.3 USD
+0.24
TRY 48.71B 1.53B USD TRY 10.32M 323.99K USD TRY 41.12 1.29 USD TRY 41.32 1.3 USD TRY 48.71B 1.53B USD 165.12 TRY 0.25 0.007 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 111.30 3.5 USD
+5
TRY 48.36B 1.52B USD TRY 5.66M 177.68K USD TRY 106.60 3.35 USD TRY 111.40 3.5 USD TRY 48.36B 1.52B USD 26.56 TRY 4.19 0.13 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.00 1.57 USD
+2.97
TRY 47.28B 1.48B USD TRY 5.27M 165.44K USD TRY 49.00 1.54 USD TRY 50.85 1.6 USD TRY 47.28B 1.48B USD 13.96 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 40.26 1.26 USD
+4.41
TRY 45.90B 1.44B USD TRY 53.96M 1.69M USD TRY 38.70 1.22 USD TRY 40.92 1.29 USD TRY 45.90B 1.44B USD 161.03 TRY 0.25 0.007 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 204.90 6.43 USD
-0.24
TRY 45.08B 1.42B USD TRY 1.11M 34.8K USD TRY 202.60 6.36 USD TRY 208.10 6.54 USD TRY 45.08B 1.42B USD 15.23 TRY 13.45 0.42 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 247.30 7.77 USD
-0.88
TRY 44.51B 1.4B USD TRY 191.38K 6.01K USD TRY 241.80 7.59 USD TRY 249.70 7.84 USD TRY 44.51B 1.4B USD 7.26 TRY 34.06 1.07 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 444.25 13.95 USD
+1.89
TRY 44.45B 1.4B USD TRY 96.04K 3.02K USD TRY 440.00 13.82 USD TRY 450.75 14.16 USD TRY 44.45B 1.4B USD 0 -TRY 11.28 -0.3 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 134.90 4.24 USD
+1.97
TRY 43.51B 1.37B USD TRY 74.85K 2.35K USD TRY 133.20 4.18 USD TRY 135.50 4.26 USD TRY 43.51B 1.37B USD 14.69 TRY 9.18 0.29 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 100.70 3.16 USD
+0.1
TRY 43.30B 1.36B USD TRY 1.08M 33.93K USD TRY 99.95 3.14 USD TRY 102.00 3.2 USD TRY 43.30B 1.36B USD 6.66 TRY 15.11 0.47 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 11.09 0.35 USD
+2.21
TRY 43.08B 1.35B USD TRY 11.55M 362.73K USD TRY 10.90 0.34 USD TRY 11.16 0.35 USD TRY 43.08B 1.35B USD 9.90 TRY 1.12 0.04 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 354.50 11.13 USD
+2.16
TRY 42.54B 1.34B USD TRY 1.17M 36.88K USD TRY 346.75 10.89 USD TRY 354.50 11.13 USD TRY 42.54B 1.34B USD 0 -TRY 20.44 -0.6 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 114.30 3.59 USD
+2.88
TRY 42.21B 1.33B USD TRY 5.09M 159.86K USD TRY 112.00 3.52 USD TRY 115.00 3.61 USD TRY 42.21B 1.33B USD 12.78 TRY 8.94 0.28 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 219.20 6.88 USD
+1.95
TRY 41.97B 1.32B USD TRY 429.97K 13.5K USD TRY 215.60 6.77 USD TRY 224.90 7.06 USD TRY 41.97B 1.32B USD 66.22 TRY 3.31 0.1 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 108.00 3.39 USD
+1.98
TRY 38.34B 1.2B USD TRY 3.68M 115.45K USD TRY 105.70 3.32 USD TRY 109.50 3.44 USD TRY 38.34B 1.2B USD 23.89 TRY 4.52 0.14 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 81.65 2.56 USD
-3.37
TRY 37.56B 1.18B USD TRY 11.29M 354.44K USD TRY 81.30 2.55 USD TRY 86.50 2.72 USD TRY 37.56B 1.18B USD 35.19 TRY 2.32 0.07 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 8.35 0.26 USD
+2.83
TRY 37.49B 1.18B USD TRY 26.06M 818.4K USD TRY 8.07 0.25 USD TRY 8.53 0.27 USD TRY 37.49B 1.18B USD 59.64 TRY 0.14 0.004 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 348.75 10.95 USD
+0.22
TRY 36.62B 1.15B USD TRY 143.15K 4.5K USD TRY 347.50 10.91 USD TRY 354.00 11.12 USD TRY 36.62B 1.15B USD 0 -TRY 0.87 -0.02 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 13.93 0.44 USD
+3.57
TRY 34.82B 1.09B USD TRY 17.97M 564.2K USD TRY 13.55 0.43 USD TRY 14.03 0.44 USD TRY 34.82B 1.09B USD 12.00 TRY 1.16 0.04 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 48.78 1.53 USD
+1.2
TRY 34.15B 1.07B USD TRY 136.41K 4.28K USD TRY 48.60 1.53 USD TRY 49.32 1.55 USD TRY 34.15B 1.07B USD 16.20 TRY 3.01 0.09 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 4.02 0.13 USD
+3.88
TRY 33.89B 1.06B USD TRY 390.56M 12.27M USD TRY 3.80 0.12 USD TRY 4.07 0.13 USD TRY 33.89B 1.06B USD 0 -TRY 0.42 -0.01 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.93 0.37 USD
+4.1
TRY 33.40B 1.05B USD TRY 24.53M 770.31K USD TRY 11.61 0.36 USD TRY 12.00 0.38 USD TRY 33.40B 1.05B USD 2.95 TRY 4.04 0.13 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 42.50 1.33 USD
0
TRY 33.30B 1.05B USD TRY 4.84M 152.06K USD TRY 41.94 1.32 USD TRY 43.32 1.36 USD TRY 33.30B 1.05B USD 18.08 TRY 2.35 0.07 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.86 0.18 USD
+0.69
TRY 32.70B 1.03B USD TRY 25.71M 807.33K USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 32.70B 1.03B USD 0 -TRY 4.10 -0.1 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 215.40 6.76 USD
+1.22
TRY 32.36B 1.02B USD TRY 62.00K 1.95K USD TRY 213.90 6.72 USD TRY 217.90 6.84 USD TRY 32.36B 1.02B USD 439.59 TRY 0.49 0.02 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 195.80 6.15 USD
-0.81
TRY 31.93B 1B USD TRY 291.14K 9.14K USD TRY 193.10 6.06 USD TRY 201.70 6.33 USD TRY 31.93B 1B USD 8.15 TRY 24.00 0.75 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 15.77 0.5 USD
+2.67
TRY 30.75B 965.73M USD TRY 2.25M 70.69K USD TRY 15.48 0.49 USD TRY 15.83 0.5 USD TRY 30.75B 965.73M USD 5.81 TRY 2.71 0.09 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 49.22 1.55 USD
+2.76
TRY 29.20B 917.06M USD TRY 4.02M 126.14K USD TRY 48.38 1.52 USD TRY 49.36 1.55 USD TRY 29.20B 917.06M USD 0 -TRY 3.70 -0.1 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.21 0.48 USD
+2.7
TRY 29.13B 914.72M USD TRY 16.77M 526.79K USD TRY 14.93 0.47 USD TRY 15.33 0.48 USD TRY 29.13B 914.72M USD 126.75 TRY 0.12 0.003 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 71.00 2.23 USD
+1.28
TRY 28.40B 891.89M USD TRY 2.38M 74.61K USD TRY 69.55 2.18 USD TRY 71.65 2.25 USD TRY 28.40B 891.89M USD 82.55 TRY 0.86 0.03 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 28.34 0.89 USD
+3.43
TRY 28.34B 890M USD TRY 8.24M 258.66K USD TRY 28.10 0.88 USD TRY 29.18 0.92 USD TRY 28.34B 890M USD 80.97 TRY 0.35 0.01 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 112.70 3.54 USD
+0.81
TRY 28.17B 884.82M USD TRY 146.99K 4.62K USD TRY 112.30 3.53 USD TRY 115.30 3.62 USD TRY 28.17B 884.82M USD 24.93 TRY 4.52 0.14 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 105.00 3.3 USD
0
TRY 27.83B 873.83M USD TRY 502.72K 15.79K USD TRY 105.00 3.3 USD TRY 110.00 3.45 USD TRY 27.83B 873.83M USD 0 -TRY 1.81 -0.05 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 91.10 2.86 USD
+0.39
TRY 27.80B 872.92M USD TRY 80.68K 2.53K USD TRY 90.80 2.85 USD TRY 96.35 3.03 USD TRY 27.80B 872.92M USD 0 -TRY 1.38 -0.04 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 319.25 10.03 USD
-1.24
TRY 25.54B 802.07M USD TRY 207.41K 6.51K USD TRY 315.50 9.91 USD TRY 329.00 10.33 USD TRY 25.54B 802.07M USD 33.46 TRY 9.54 0.3 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.31 0.2 USD
+1.94
TRY 23.68B 743.64M USD TRY 26.18M 822.25K USD TRY 6.21 0.2 USD TRY 6.43 0.2 USD TRY 23.68B 743.64M USD 1.93 TRY 3.26 0.1 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 47.18 1.48 USD
+0.51
TRY 23.59B 740.83M USD TRY 1.26M 39.53K USD TRY 45.96 1.44 USD TRY 48.00 1.51 USD TRY 23.59B 740.83M USD 0 -TRY 1.58 -0.04 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 47.66 1.5 USD
+1.71
TRY 23.54B 739.39M USD TRY 14.03M 440.63K USD TRY 47.18 1.48 USD TRY 48.40 1.52 USD TRY 23.54B 739.39M USD 0 -TRY 1.49 -0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.30 0.1 USD
+1.54
TRY 22.77B 715.17M USD TRY 92.80M 2.91M USD TRY 3.24 0.1 USD TRY 3.30 0.1 USD TRY 22.77B 715.17M USD 4.71 TRY 0.70 0.02 USD
tr Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR TRY 12.39 0.39 USD
+6.44
TRY 22.52B 707.25M USD TRY 36.18M 1.14M USD TRY 11.61 0.36 USD TRY 12.42 0.39 USD TRY 22.52B 707.25M USD 1239.00 TRY 0.01 0.0003 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 59.75 1.88 USD
+0.76
TRY 21.99B 690.52M USD TRY 3.67M 115.15K USD TRY 59.75 1.88 USD TRY 62.10 1.95 USD TRY 21.99B 690.52M USD 331.94 TRY 0.18 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency