국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.40 5.89 USD |
-3.45
|
TRY 858.76B 26.97B USD | TRY 42.87M 1.35M USD | TRY 187.40 5.89 USD | TRY 195.70 6.15 USD | TRY 858.76B 26.97B USD | 51.62 | TRY 3.63 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 136.60 4.29 USD |
+1.19
|
TRY 574.15B 18.03B USD | TRY 33.14M 1.04M USD | TRY 134.80 4.23 USD | TRY 137.50 4.32 USD | TRY 574.15B 18.03B USD | 5.29 | TRY 25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.55 2.44 USD |
+2.44
|
TRY 464.83B 14.6B USD | TRY 10.98M 344.93K USD | TRY 75.80 2.38 USD | TRY 77.90 2.45 USD | TRY 464.83B 14.6B USD | 14.28 | TRY 5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 176.30 5.54 USD |
+3.1
|
TRY 446.92B 14.04B USD | TRY 36.43M 1.14M USD | TRY 171.50 5.39 USD | TRY 177.30 5.57 USD | TRY 446.92B 14.04B USD | 678.07 | TRY 0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 292.50 9.19 USD |
+0.86
|
TRY 401.80B 12.62B USD | TRY 33.00M 1.04M USD | TRY 288.00 9.04 USD | TRY 294.50 9.25 USD | TRY 401.80B 12.62B USD | 3.31 | TRY 88.29 2.77 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.20 6.22 USD |
+1.43
|
TRY 381.89B 11.99B USD | TRY 19.20M 603.03K USD | TRY 195.30 6.13 USD | TRY 199.90 6.28 USD | TRY 381.89B 11.99B USD | 19.03 | TRY 10.41 0.33 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.25 0.42 USD |
+1.15
|
TRY 345.23B 10.84B USD | TRY 491.29M 15.43M USD | TRY 13.06 0.41 USD | TRY 13.33 0.42 USD | TRY 345.23B 10.84B USD | 0 | -TRY 7.15 -0.2 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.90 3.07 USD |
-1.41
|
TRY 343.54B 10.79B USD | TRY 20.90M 656.35K USD | TRY 97.40 3.06 USD | TRY 101.40 3.18 USD | TRY 343.54B 10.79B USD | 11.20 | TRY 8.74 0.27 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
+4.15
|
TRY 329.42B 10.35B USD | TRY 10.61M 333.07K USD | TRY 534.00 16.77 USD | TRY 554.50 17.41 USD | TRY 329.42B 10.35B USD | 26.59 | TRY 20.74 0.65 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 62.45 1.96 USD |
+2.04
|
TRY 324.74B 10.2B USD | TRY 110.81M 3.48M USD | TRY 61.50 1.93 USD | TRY 62.80 1.97 USD | TRY 324.74B 10.2B USD | 6.74 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.40 1.08 USD |
+1.24
|
TRY 291.97B 9.17B USD | TRY 150.42M 4.72M USD | TRY 33.94 1.07 USD | TRY 34.56 1.09 USD | TRY 291.97B 9.17B USD | 9.97 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 25.68 0.81 USD |
+0.86
|
TRY 254.64B 8B USD | TRY 58.40M 1.83M USD | TRY 25.30 0.79 USD | TRY 26.16 0.82 USD | TRY 254.64B 8B USD | 4.06 | TRY 6.32 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 285.50 8.97 USD |
-6.7
|
TRY 236.81B 7.44B USD | TRY 1.45M 45.45K USD | TRY 284.75 8.94 USD | TRY 324.75 10.2 USD | TRY 236.81B 7.44B USD | 1427.50 | TRY 0.20 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 102.00 3.2 USD |
+4.4
|
TRY 227.34B 7.14B USD | TRY 60.54M 1.9M USD | TRY 98.05 3.08 USD | TRY 103.40 3.25 USD | TRY 227.34B 7.14B USD | 17.83 | TRY 5.72 0.18 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 28.48 0.89 USD |
+6.43
|
TRY 204.62B 6.43B USD | TRY 77.47M 2.43M USD | TRY 26.60 0.84 USD | TRY 29.28 0.92 USD | TRY 204.62B 6.43B USD | 8.84 | TRY 3.22 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.40 1.74 USD |
+0.73
|
TRY 197.94B 6.22B USD | TRY 108.31M 3.4M USD | TRY 54.00 1.7 USD | TRY 56.70 1.78 USD | TRY 197.94B 6.22B USD | 13.95 | TRY 3.97 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.52 0.83 USD |
-2
|
TRY 178.26B 5.6B USD | TRY 312.81M 9.82M USD | TRY 26.52 0.83 USD | TRY 27.26 0.86 USD | TRY 178.26B 5.6B USD | 35.83 | TRY 0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 82.50 2.59 USD |
+2.87
|
TRY 170.60B 5.36B USD | TRY 45.71M 1.44M USD | TRY 80.35 2.52 USD | TRY 83.15 2.61 USD | TRY 170.60B 5.36B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 81.00 2.54 USD |
+5.68
|
TRY 162.65B 5.11B USD | TRY 13.12M 411.87K USD | TRY 74.00 2.32 USD | TRY 84.30 2.65 USD | TRY 162.65B 5.11B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.40 1.74 USD |
+0.82
|
TRY 155.01B 4.87B USD | TRY 12.43M 390.34K USD | TRY 54.20 1.7 USD | TRY 56.05 1.76 USD | TRY 155.01B 4.87B USD | 15.60 | TRY 3.55 0.11 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
-1.33
|
TRY 130.13B 4.09B USD | TRY 1.01B 31.67M USD | TRY 2.95 0.09 USD | TRY 3.03 0.1 USD | TRY 130.13B 4.09B USD | 8.73 | TRY 0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.86 0.4 USD |
-1.83
|
TRY 128.60B 4.04B USD | TRY 148.47K 4.66K USD | TRY 12.61 0.4 USD | TRY 13.10 0.41 USD | TRY 128.60B 4.04B USD | 15.68 | TRY 0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.60 0.4 USD |
-3.37
|
TRY 126.00B 3.96B USD | TRY 63.38M 1.99M USD | TRY 12.55 0.39 USD | TRY 13.13 0.41 USD | TRY 126.00B 3.96B USD | 46.66 | TRY 0.27 0.008 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 238.80 7.5 USD |
-1
|
TRY 119.40B 3.75B USD | TRY 5.67M 178K USD | TRY 237.50 7.46 USD | TRY 242.50 7.62 USD | TRY 119.40B 3.75B USD | 98.67 | TRY 2.42 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.62 1.18 USD |
+1.95
|
TRY 115.24B 3.62B USD | TRY 29.63M 930.39K USD | TRY 36.84 1.16 USD | TRY 37.88 1.19 USD | TRY 115.24B 3.62B USD | 41.34 | TRY 0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 38.26 1.2 USD |
-0.62
|
TRY 110.95B 3.48B USD | TRY 1.52M 47.76K USD | TRY 38.20 1.2 USD | TRY 38.80 1.22 USD | TRY 110.95B 3.48B USD | 10.31 | TRY 3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.98 0.72 USD |
-0.35
|
TRY 107.86B 3.39B USD | TRY 774.05K 24.31K USD | TRY 22.98 0.72 USD | TRY 23.30 0.73 USD | TRY 107.86B 3.39B USD | 22.75 | TRY 1.01 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.00 0.69 USD |
+0.55
|
TRY 106.96B 3.36B USD | TRY 39.63M 1.24M USD | TRY 21.70 0.68 USD | TRY 22.20 0.7 USD | TRY 106.96B 3.36B USD | 13.09 | TRY 1.68 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 213.60 6.71 USD |
+0.42
|
TRY 106.80B 3.35B USD | TRY 19.08M 599.07K USD | TRY 211.00 6.63 USD | TRY 215.10 6.76 USD | TRY 106.80B 3.35B USD | 4.90 | TRY 43.55 1.37 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 309.25 9.71 USD |
+2.91
|
TRY 106.14B 3.33B USD | TRY 3.45M 108.39K USD | TRY 298.75 9.38 USD | TRY 313.00 9.83 USD | TRY 106.14B 3.33B USD | 19.42 | TRY 15.92 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 101.80 3.2 USD |
+1.8
|
TRY 101.60B 3.19B USD | TRY 12.68M 398.15K USD | TRY 100.40 3.15 USD | TRY 102.50 3.22 USD | TRY 101.60B 3.19B USD | 19.65 | TRY 5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 273.00 8.57 USD |
+0.37
|
TRY 99.18B 3.11B USD | TRY 2.15M 67.53K USD | TRY 267.25 8.39 USD | TRY 274.00 8.6 USD | TRY 99.18B 3.11B USD | 28.02 | TRY 9.74 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.82 1 USD |
+1.53
|
TRY 96.55B 3.03B USD | TRY 20.57M 646.1K USD | TRY 29.96 0.94 USD | TRY 32.60 1.02 USD | TRY 96.55B 3.03B USD | 0 | -TRY 0.50 -0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.90 2.45 USD |
-0.89
|
TRY 93.36B 2.93B USD | TRY 2.78M 87.26K USD | TRY 77.45 2.43 USD | TRY 79.20 2.49 USD | TRY 93.36B 2.93B USD | 79.48 | TRY 0.98 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.84 0.47 USD |
+0.34
|
TRY 87.87B 2.76B USD | TRY 110.13M 3.46M USD | TRY 14.52 0.46 USD | TRY 15.09 0.47 USD | TRY 87.87B 2.76B USD | 9.69 | TRY 1.53 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 27.32 0.86 USD |
+1.49
|
TRY 87.49B 2.75B USD | TRY 83.83M 2.63M USD | TRY 26.98 0.85 USD | TRY 27.60 0.87 USD | TRY 87.49B 2.75B USD | 109.28 | TRY 0.25 0.007 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 470.25 14.77 USD |
+1.84
|
TRY 83.75B 2.63B USD | TRY 2.80M 87.8K USD | TRY 458.00 14.38 USD | TRY 470.75 14.78 USD | TRY 83.75B 2.63B USD | 15.86 | TRY 29.65 0.93 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 80.60 2.53 USD |
+1.32
|
TRY 80.60B 2.53B USD | TRY 900.87K 28.29K USD | TRY 78.70 2.47 USD | TRY 80.70 2.53 USD | TRY 80.60B 2.53B USD | 4.69 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.56 0.65 USD |
+2.29
|
TRY 75.27B 2.36B USD | TRY 147.16M 4.62M USD | TRY 19.93 0.63 USD | TRY 20.58 0.65 USD | TRY 75.27B 2.36B USD | 8.35 | TRY 2.46 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.92 0.88 USD |
-2.04
|
TRY 72.85B 2.29B USD | TRY 2.87M 90.07K USD | TRY 27.70 0.87 USD | TRY 28.58 0.9 USD | TRY 72.85B 2.29B USD | 71.58 | TRY 0.39 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 18.71 0.59 USD |
-0.43
|
TRY 70.63B 2.22B USD | TRY 5.31M 166.82K USD | TRY 18.70 0.59 USD | TRY 19.20 0.6 USD | TRY 70.63B 2.22B USD | 0 | -TRY 0.37 -0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 488.25 15.33 USD |
-0.86
|
TRY 69.87B 2.19B USD | TRY 1.43M 44.89K USD | TRY 483.00 15.17 USD | TRY 501.50 15.75 USD | TRY 69.87B 2.19B USD | 0 | -TRY 1.91 -0.05 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.45 1.77 USD |
+0.44
|
TRY 69.23B 2.17B USD | TRY 7.35M 230.96K USD | TRY 56.10 1.76 USD | TRY 57.35 1.8 USD | TRY 69.23B 2.17B USD | 52.26 | TRY 1.08 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 112.10 3.52 USD |
-0.53
|
TRY 68.17B 2.14B USD | TRY 2.56M 80.53K USD | TRY 111.70 3.51 USD | TRY 113.50 3.56 USD | TRY 68.17B 2.14B USD | 0 | -TRY 39.11 -1.2 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 201.70 6.33 USD |
+0.1
|
TRY 67.17B 2.11B USD | TRY 602.28K 18.91K USD | TRY 198.90 6.25 USD | TRY 205.10 6.44 USD | TRY 67.17B 2.11B USD | 43.75 | TRY 4.61 0.14 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 44.60 1.4 USD |
-0.18
|
TRY 66.90B 2.1B USD | TRY 4.35M 136.62K USD | TRY 44.32 1.39 USD | TRY 45.18 1.42 USD | TRY 66.90B 2.1B USD | 0.025 | TRY 1.72K 54.16 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 343.50 10.79 USD |
+0.29
|
TRY 64.84B 2.04B USD | TRY 1.24M 39.01K USD | TRY 341.25 10.72 USD | TRY 363.25 11.41 USD | TRY 64.84B 2.04B USD | 13.82 | TRY 24.85 0.78 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 201.00 6.31 USD |
-1.37
|
TRY 64.82B 2.04B USD | TRY 653.44K 20.52K USD | TRY 193.30 6.07 USD | TRY 205.40 6.45 USD | TRY 64.82B 2.04B USD | 14.29 | TRY 14.06 0.44 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.46 0.83 USD |
+0.99
|
TRY 64.44B 2.02B USD | TRY 5.16M 161.95K USD | TRY 26.02 0.82 USD | TRY 26.70 0.84 USD | TRY 64.44B 2.02B USD | 13.63 | TRY 1.94 0.06 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.40 0.39 USD |
+6.8
|
TRY 64.30B 2.02B USD | TRY 1.06B 33.36M USD | TRY 11.71 0.37 USD | TRY 12.63 0.4 USD | TRY 64.30B 2.02B USD | 0 | -TRY 0.49 -0.01 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.75 15.57 USD |
-0.25
|
TRY 60.61B 1.9B USD | TRY 852.98K 26.79K USD | TRY 479.25 15.05 USD | TRY 498.25 15.65 USD | TRY 60.61B 1.9B USD | 0 | -TRY 11.05 -0.3 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 80.30 2.52 USD |
-9.98
|
TRY 56.69B 1.78B USD | TRY 11.81M 370.76K USD | TRY 80.30 2.52 USD | TRY 91.05 2.86 USD | TRY 56.69B 1.78B USD | 19.97 | TRY 4.02 0.13 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 562.50 17.67 USD |
-0.71
|
TRY 56.29B 1.77B USD | TRY 172.35K 5.41K USD | TRY 562.00 17.65 USD | TRY 577.00 18.12 USD | TRY 56.29B 1.77B USD | 5.25 | TRY 106.96 3.36 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 177.80 5.58 USD |
-1.17
|
TRY 53.34B 1.68B USD | TRY 570.92K 17.93K USD | TRY 175.60 5.51 USD | TRY 182.00 5.72 USD | TRY 53.34B 1.68B USD | 92.60 | TRY 1.92 0.06 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 77.00 2.42 USD |
-0.39
|
TRY 47.82B 1.5B USD | TRY 416.20K 13.07K USD | TRY 76.20 2.39 USD | TRY 77.90 2.45 USD | TRY 47.82B 1.5B USD | 39.89 | TRY 1.93 0.06 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.60 0.74 USD |
-0.51
|
TRY 47.20B 1.48B USD | TRY 5.56M 174.58K USD | TRY 23.44 0.74 USD | TRY 23.92 0.75 USD | TRY 47.20B 1.48B USD | 3.86 | TRY 6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.90 3.26 USD |
-2.26
|
TRY 45.07B 1.42B USD | TRY 1.24M 38.94K USD | TRY 103.50 3.25 USD | TRY 106.80 3.35 USD | TRY 45.07B 1.42B USD | 8.30 | TRY 12.51 0.39 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.50 0.55 USD |
+2.22
|
TRY 45.02B 1.41B USD | TRY 29.95M 940.49K USD | TRY 17.07 0.54 USD | TRY 17.54 0.55 USD | TRY 45.02B 1.41B USD | 35.71 | TRY 0.49 0.02 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.31 0.36 USD |
-6.22
|
TRY 44.59B 1.4B USD | TRY 38.48M 1.21M USD | TRY 11.28 0.35 USD | TRY 11.75 0.37 USD | TRY 44.59B 1.4B USD | 141.37 | TRY 0.08 0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.38 1.43 USD |
+0.98
|
TRY 44.52B 1.4B USD | TRY 7.86M 246.97K USD | TRY 44.72 1.4 USD | TRY 45.68 1.43 USD | TRY 44.52B 1.4B USD | 40.88 | TRY 1.11 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.22 0.7 USD |
-2.54
|
TRY 44.44B 1.4B USD | TRY 6.07M 190.62K USD | TRY 22.22 0.7 USD | TRY 23.92 0.75 USD | TRY 44.44B 1.4B USD | 3.48 | TRY 6.38 0.2 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 201.70 6.33 USD |
-0.1
|
TRY 44.33B 1.39B USD | TRY 291.74K 9.16K USD | TRY 199.00 6.25 USD | TRY 203.00 6.38 USD | TRY 44.33B 1.39B USD | 14.25 | TRY 14.15 0.44 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.32 0.54 USD |
-1.59
|
TRY 43.90B 1.38B USD | TRY 71.52M 2.25M USD | TRY 17.17 0.54 USD | TRY 17.50 0.55 USD | TRY 43.90B 1.38B USD | 0 | -TRY 2.77 -0.08 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 259.75 8.16 USD |
+0.1
|
TRY 42.36B 1.33B USD | TRY 199.77K 6.27K USD | TRY 257.75 8.09 USD | TRY 262.50 8.24 USD | TRY 42.36B 1.33B USD | 12.98 | TRY 20.00 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.6 USD |
+3.71
|
TRY 42.32B 1.33B USD | TRY 9.23M 289.88K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 42.32B 1.33B USD | 7.29 | TRY 15.72 0.49 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.00 6.91 USD |
-1.35
|
TRY 40.68B 1.28B USD | TRY 389.57K 12.23K USD | TRY 215.80 6.78 USD | TRY 225.40 7.08 USD | TRY 40.68B 1.28B USD | 9.41 | TRY 23.36 0.73 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 181.00 5.68 USD |
-0.71
|
TRY 39.82B 1.25B USD | TRY 2.28M 71.63K USD | TRY 179.50 5.64 USD | TRY 184.00 5.78 USD | TRY 39.82B 1.25B USD | 12.32 | TRY 14.69 0.46 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.07 0.41 USD |
+0.93
|
TRY 36.71B 1.15B USD | TRY 28.36M 890.75K USD | TRY 12.99 0.41 USD | TRY 13.20 0.41 USD | TRY 36.71B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 84.40 2.65 USD |
+1.2
|
TRY 36.67B 1.15B USD | TRY 3.97M 124.59K USD | TRY 83.40 2.62 USD | TRY 85.30 2.68 USD | TRY 36.67B 1.15B USD | 1055.00 | TRY 0.08 0.002 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 243.80 7.66 USD |
+0.37
|
TRY 36.62B 1.15B USD | TRY 112.18K 3.52K USD | TRY 240.70 7.56 USD | TRY 246.80 7.75 USD | TRY 36.62B 1.15B USD | 21.94 | TRY 11.11 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 87.35 2.74 USD |
0
|
TRY 33.92B 1.07B USD | TRY 5.85M 183.63K USD | TRY 87.25 2.74 USD | TRY 89.80 2.82 USD | TRY 33.92B 1.07B USD | 0 | -TRY 1.32 -0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 142.50 4.48 USD |
-1.32
|
TRY 33.31B 1.05B USD | TRY 97.08K 3.05K USD | TRY 141.10 4.43 USD | TRY 144.40 4.53 USD | TRY 33.31B 1.05B USD | 0 | -TRY 1.63 -0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 309.50 9.72 USD |
-5.93
|
TRY 32.50B 1.02B USD | TRY 2.26M 71.12K USD | TRY 297.00 9.33 USD | TRY 335.50 10.54 USD | TRY 32.50B 1.02B USD | 30.64 | TRY 10.10 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.20 0.51 USD |
+2.79
|
TRY 32.40B 1.02B USD | TRY 13.39M 420.51K USD | TRY 15.82 0.5 USD | TRY 16.20 0.51 USD | TRY 32.40B 1.02B USD | 0 | TRY 0.00 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.38 1.27 USD |
-0.44
|
TRY 32.08B 1.01B USD | TRY 5.12M 160.68K USD | TRY 40.06 1.26 USD | TRY 40.68 1.28 USD | TRY 32.08B 1.01B USD | 18.27 | TRY 2.21 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 28.00 0.88 USD |
+1.08
|
TRY 30.86B 969.27M USD | TRY 45.58M 1.43M USD | TRY 27.44 0.86 USD | TRY 28.18 0.88 USD | TRY 30.86B 969.27M USD | 14.35 | TRY 1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 25.16 0.79 USD |
+0.64
|
TRY 30.27B 950.5M USD | TRY 946.11K 29.71K USD | TRY 24.98 0.78 USD | TRY 25.28 0.79 USD | TRY 30.27B 950.5M USD | 12.96 | TRY 1.94 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 43.02 1.35 USD |
-2.58
|
TRY 30.11B 945.71M USD | TRY 765.24K 24.03K USD | TRY 42.94 1.35 USD | TRY 44.26 1.39 USD | TRY 30.11B 945.71M USD | 16.54 | TRY 2.60 0.08 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.88 0.88 USD |
-0.57
|
TRY 29.95B 940.64M USD | TRY 4.68M 147.04K USD | TRY 27.88 0.88 USD | TRY 28.36 0.89 USD | TRY 29.95B 940.64M USD | 14.37 | TRY 1.94 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.55 0.11 USD |
-1.93
|
TRY 29.93B 939.83M USD | TRY 131.44M 4.13M USD | TRY 3.48 0.11 USD | TRY 3.58 0.11 USD | TRY 29.93B 939.83M USD | 0 | -TRY 0.75 -0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 81.05 2.55 USD |
-1.4
|
TRY 29.90B 939.14M USD | TRY 2.54M 79.68K USD | TRY 80.25 2.52 USD | TRY 82.55 2.59 USD | TRY 29.90B 939.14M USD | 74.35 | TRY 1.09 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.10 1.51 USD |
+6.79
|
TRY 28.54B 896.2M USD | TRY 29.68M 932K USD | TRY 46.64 1.46 USD | TRY 49.34 1.55 USD | TRY 28.54B 896.2M USD | 0 | -TRY 1.49 -0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.50 2.84 USD |
-0.93
|
TRY 27.61B 867.17M USD | TRY 266.66K 8.37K USD | TRY 90.05 2.83 USD | TRY 92.15 2.89 USD | TRY 27.61B 867.17M USD | 0 | -TRY 2.00 -0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.64 0.15 USD |
-1.07
|
TRY 25.89B 813.1M USD | TRY 160.57M 5.04M USD | TRY 4.61 0.14 USD | TRY 4.79 0.15 USD | TRY 25.89B 813.1M USD | 0 | -TRY 342.30 -10.7 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.06 0.5 USD |
-2.13
|
TRY 25.70B 806.97M USD | TRY 13.08M 410.82K USD | TRY 16.01 0.5 USD | TRY 16.45 0.52 USD | TRY 25.70B 806.97M USD | 1606.00 | TRY 0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 133.90 4.21 USD |
-0.52
|
TRY 25.63B 805.05M USD | TRY 416.42K 13.08K USD | TRY 133.70 4.2 USD | TRY 135.50 4.26 USD | TRY 25.63B 805.05M USD | 15.35 | TRY 8.72 0.27 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 9.31 0.29 USD |
+0.22
|
TRY 24.58B 771.87M USD | TRY 53.44M 1.68M USD | TRY 9.24 0.29 USD | TRY 9.63 0.3 USD | TRY 24.58B 771.87M USD | 0 | -TRY 0.57 -0.01 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 12.44 0.39 USD |
-3.19
|
TRY 23.82B 748.14M USD | TRY 18.89M 593.14K USD | TRY 12.27 0.39 USD | TRY 12.95 0.41 USD | TRY 23.82B 748.14M USD | 88.85 | TRY 0.14 0.004 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 43.46 1.36 USD |
+9.97
|
TRY 23.62B 741.92M USD | TRY 100.68M 3.16M USD | TRY 39.16 1.23 USD | TRY 43.46 1.36 USD | TRY 23.62B 741.92M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 50.25 1.58 USD |
-1.76
|
TRY 23.48B 737.23M USD | TRY 1.71M 53.63K USD | TRY 49.94 1.57 USD | TRY 51.65 1.62 USD | TRY 23.48B 737.23M USD | 12.22 | TRY 4.11 0.13 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.56 0.36 USD |
+2.39
|
TRY 22.87B 718.38M USD | TRY 11.98M 376.17K USD | TRY 11.26 0.35 USD | TRY 11.73 0.37 USD | TRY 22.87B 718.38M USD | 6.05 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.28 1.55 USD |
-1.04
|
TRY 22.67B 711.9M USD | TRY 4.90M 154.03K USD | TRY 48.22 1.51 USD | TRY 49.54 1.56 USD | TRY 22.67B 711.9M USD | 21.33 | TRY 2.31 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.01 0.47 USD |
+2.95
|
TRY 21.80B 684.75M USD | TRY 5.03M 157.92K USD | TRY 14.45 0.45 USD | TRY 15.06 0.47 USD | TRY 21.80B 684.75M USD | 18.08 | TRY 0.83 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.43 0.26 USD |
+0.12
|
TRY 21.08B 661.85M USD | TRY 16.42M 515.51K USD | TRY 8.38 0.26 USD | TRY 8.53 0.27 USD | TRY 21.08B 661.85M USD | 1.71 | TRY 4.91 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 170.30 5.35 USD |
-0.53
|
TRY 20.87B 655.27M USD | TRY 213.98K 6.72K USD | TRY 169.90 5.34 USD | TRY 172.40 5.41 USD | TRY 20.87B 655.27M USD | 0 | -TRY 0.22 -0.006 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.20 0.16 USD |
+1.36
|
TRY 20.78B 652.67M USD | TRY 14.65M 460.12K USD | TRY 5.09 0.16 USD | TRY 5.20 0.16 USD | TRY 20.78B 652.67M USD | 4.06 | TRY 1.28 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.16 0.26 USD |
-0.49
|
TRY 20.40B 640.65M USD | TRY 43.63M 1.37M USD | TRY 8.16 0.26 USD | TRY 8.27 0.26 USD | TRY 20.40B 640.65M USD | 5.58 | TRY 1.46 0.05 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 31.00 0.97 USD |
-3.13
|
TRY 20.15B 632.8M USD | TRY 29.87M 938.12K USD | TRY 30.82 0.97 USD | TRY 32.44 1.02 USD | TRY 20.15B 632.8M USD | 0 | -TRY 0.99 -0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.49 0.05 USD |
0
|
TRY 20.12B 631.7M USD | TRY 467.83M 14.69M USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 20.12B 631.7M USD | 0 | -TRY 2.01 -0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.96 0.66 USD |
+1.75
|
TRY 20.10B 631.09M USD | TRY 4.36M 137.02K USD | TRY 20.36 0.64 USD | TRY 21.00 0.66 USD | TRY 20.10B 631.09M USD | 0 | -TRY 2.67 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||