국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 379.25 11.91 USD |
+0.4
|
TRY 1.73T 54.31B USD | TRY 13.79M 433.1K USD | TRY 365.25 11.47 USD | TRY 381.50 11.98 USD | TRY 1.73T 54.31B USD | 53.11 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.60 4.32 USD |
+6.67
|
TRY 577.92B 18.15B USD | TRY 37.00M 1.16M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 577.92B 18.15B USD | 4.90 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.85 2.98 USD |
+2.21
|
TRY 556.08B 17.46B USD | TRY 8.54M 268.35K USD | TRY 93.15 2.93 USD | TRY 95.30 2.99 USD | TRY 556.08B 17.46B USD | 15.39 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.10 6 USD |
+3.75
|
TRY 484.44B 15.21B USD | TRY 18.17M 570.69K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 484.44B 15.21B USD | 19.86 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
+1.45
|
TRY 457.71B 14.37B USD | TRY 6.25M 196.15K USD | TRY 383.25 12.04 USD | TRY 390.00 12.25 USD | TRY 457.71B 14.37B USD | 21.49 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 234.00 7.35 USD |
-0.85
|
TRY 450.87B 14.16B USD | TRY 13.74M 431.55K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.87B 14.16B USD | 13.62 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.75 9.73 USD |
+5.63
|
TRY 425.06B 13.35B USD | TRY 51.09M 1.6M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 425.06B 13.35B USD | 31.80 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.90 2.26 USD |
+7.63
|
TRY 373.88B 11.74B USD | TRY 155.81M 4.89M USD | TRY 68.40 2.15 USD | TRY 72.20 2.27 USD | TRY 373.88B 11.74B USD | 5.96 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.45 0.45 USD |
+5.17
|
TRY 361.25B 11.34B USD | TRY 468.94M 14.73M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 361.25B 11.34B USD | 4.73 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 114.70 3.6 USD |
-0.26
|
TRY 344.10B 10.81B USD | TRY 394.81K 12.4K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 344.10B 10.81B USD | 194.40 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.80 1.47 USD |
+3.45
|
TRY 336.25B 10.56B USD | TRY 69.93M 2.2M USD | TRY 45.50 1.43 USD | TRY 47.50 1.49 USD | TRY 336.25B 10.56B USD | 11.11 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.22 1.04 USD |
+4.4
|
TRY 329.41B 10.34B USD | TRY 50.72M 1.59M USD | TRY 32.12 1.01 USD | TRY 33.64 1.06 USD | TRY 329.41B 10.34B USD | 4.32 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.22 1.2 USD |
+9.14
|
TRY 322.85B 10.14B USD | TRY 149.71M 4.7M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 322.85B 10.14B USD | 6.83 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.65 2.78 USD |
+2.43
|
TRY 311.08B 9.77B USD | TRY 17.30M 543.18K USD | TRY 86.80 2.73 USD | TRY 89.30 2.8 USD | TRY 311.08B 9.77B USD | 10.02 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 284.25 8.93 USD |
-3.64
|
TRY 283.68B 8.91B USD | TRY 14.74M 462.9K USD | TRY 282.00 8.86 USD | TRY 300.75 9.44 USD | TRY 283.68B 8.91B USD | 34.16 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.66 1.25 USD |
+3.28
|
TRY 266.59B 8.37B USD | TRY 70.02M 2.2M USD | TRY 38.88 1.22 USD | TRY 40.10 1.26 USD | TRY 266.59B 8.37B USD | 566.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.50 3.47 USD |
+2.79
|
TRY 240.50B 7.55B USD | TRY 11.52M 361.9K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.50B 7.55B USD | 13.07 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.55 2.56 USD |
+3.89
|
TRY 228.18B 7.17B USD | TRY 3.92M 123.18K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 228.18B 7.17B USD | 12.94 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.00 2.01 USD |
+3.73
|
TRY 224.00B 7.03B USD | TRY 23.12M 726.06K USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 224.00B 7.03B USD | 8.38 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.75 3.01 USD |
+4.53
|
TRY 198.00B 6.22B USD | TRY 24.56M 771.43K USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 198.00B 6.22B USD | 24.74 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.20 1.89 USD |
+2.03
|
TRY 174.58B 5.48B USD | TRY 758.62K 23.82K USD | TRY 59.20 1.86 USD | TRY 60.80 1.91 USD | TRY 174.58B 5.48B USD | 26.51 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 490.50 15.4 USD |
+4.64
|
TRY 163.83B 5.14B USD | TRY 2.57M 80.83K USD | TRY 483.25 15.18 USD | TRY 505.00 15.86 USD | TRY 163.83B 5.14B USD | 29.38 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 294.25 9.24 USD |
+3.98
|
TRY 147.12B 4.62B USD | TRY 2.51M 78.93K USD | TRY 286.75 9.01 USD | TRY 297.75 9.35 USD | TRY 147.12B 4.62B USD | 12.76 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.90 3.58 USD |
+0.26
|
TRY 140.40B 4.41B USD | TRY 589.48K 18.51K USD | TRY 113.70 3.57 USD | TRY 116.90 3.67 USD | TRY 140.40B 4.41B USD | 455.60 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.32 1.42 USD |
+3.8
|
TRY 135.62B 4.26B USD | TRY 44.07M 1.38M USD | TRY 44.14 1.39 USD | TRY 45.56 1.43 USD | TRY 135.62B 4.26B USD | 11.98 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.92 0.41 USD |
+0.23
|
TRY 129.20B 4.06B USD | TRY 32.06M 1.01M USD | TRY 12.85 0.4 USD | TRY 13.05 0.41 USD | TRY 129.20B 4.06B USD | 6.03 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 106.30 3.34 USD |
+2.31
|
TRY 125.55B 3.94B USD | TRY 1.13M 35.49K USD | TRY 104.20 3.27 USD | TRY 108.50 3.41 USD | TRY 125.55B 3.94B USD | 24.04 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.02 0.66 USD |
+3.96
|
TRY 124.46B 3.91B USD | TRY 30.03M 943.16K USD | TRY 20.36 0.64 USD | TRY 21.12 0.66 USD | TRY 124.46B 3.91B USD | 14.29 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.90 4.64 USD |
+1.3
|
TRY 122.67B 3.85B USD | TRY 60.43K 1.9K USD | TRY 147.00 4.62 USD | TRY 149.10 4.68 USD | TRY 122.67B 3.85B USD | 704.28 | TRY 0.21 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.65 0.08 USD |
+0.76
|
TRY 122.58B 3.85B USD | TRY 1.63B 51.26M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 122.58B 3.85B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 677.50 21.28 USD |
+1.65
|
TRY 120.66B 3.79B USD | TRY 1.42M 44.59K USD | TRY 669.00 21.01 USD | TRY 679.50 21.34 USD | TRY 120.66B 3.79B USD | 16.72 | TRY 40.52 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.30 0.67 USD |
+3.2
|
TRY 103.55B 3.25B USD | TRY 11.79M 370.22K USD | TRY 20.80 0.65 USD | TRY 21.34 0.67 USD | TRY 103.55B 3.25B USD | 11.83 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.25 8.64 USD |
+6.27
|
TRY 99.99B 3.14B USD | TRY 4.19M 131.45K USD | TRY 265.25 8.33 USD | TRY 278.50 8.75 USD | TRY 99.99B 3.14B USD | 47.05 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.35 3.09 USD |
+0.1
|
TRY 98.35B 3.09B USD | TRY 316.53K 9.94K USD | TRY 98.30 3.09 USD | TRY 99.20 3.12 USD | TRY 98.35B 3.09B USD | 11.75 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 78.70 2.47 USD |
+3.15
|
TRY 96.51B 3.03B USD | TRY 2.68M 84.13K USD | TRY 77.10 2.42 USD | TRY 79.00 2.48 USD | TRY 96.51B 3.03B USD | 13.16 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.30 0.29 USD |
+2.2
|
TRY 93.00B 2.92B USD | TRY 310.67K 9.76K USD | TRY 9.09 0.29 USD | TRY 9.30 0.29 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
+2.6
|
TRY 89.60B 2.81B USD | TRY 2.14M 67.32K USD | TRY 620.50 19.49 USD | TRY 640.00 20.1 USD | TRY 89.60B 2.81B USD | 48.84 | TRY 12.94 0.41 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 48.47M 1.52M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 173.20 5.44 USD |
+4.65
|
TRY 86.60B 2.72B USD | TRY 13.88M 436.05K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.60B 2.72B USD | 10.04 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 444.00 13.94 USD |
+1.37
|
TRY 84.52B 2.65B USD | TRY 164.62K 5.17K USD | TRY 439.75 13.81 USD | TRY 445.50 13.99 USD | TRY 84.52B 2.65B USD | 14.94 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.54 1.05 USD |
+3.97
|
TRY 81.68B 2.57B USD | TRY 2.21M 69.38K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.68B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.92 1 USD |
-0.75
|
TRY 80.92B 2.54B USD | TRY 911.95K 28.64K USD | TRY 31.70 1 USD | TRY 32.22 1.01 USD | TRY 80.92B 2.54B USD | 23.64 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.13 0.54 USD |
+1.36
|
TRY 80.40B 2.52B USD | TRY 4.64M 145.83K USD | TRY 17.09 0.54 USD | TRY 17.87 0.56 USD | TRY 80.40B 2.52B USD | 10.31 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.00 0.63 USD |
+4.38
|
TRY 73.22B 2.3B USD | TRY 136.17M 4.28M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 73.22B 2.3B USD | 250.00 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 212.30 6.67 USD |
-7.49
|
TRY 70.70B 2.22B USD | TRY 2.84M 89.21K USD | TRY 210.00 6.59 USD | TRY 231.00 7.25 USD | TRY 70.70B 2.22B USD | 72.95 | TRY 2.91 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.70 4.01 USD |
+3.07
|
TRY 69.42B 2.18B USD | TRY 3.00M 94.1K USD | TRY 123.40 3.88 USD | TRY 127.90 4.02 USD | TRY 69.42B 2.18B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.40 3.28 USD |
+2.86
|
TRY 68.50B 2.15B USD | TRY 726.64K 22.82K USD | TRY 102.80 3.23 USD | TRY 104.70 3.29 USD | TRY 68.50B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 109.60 3.44 USD |
+0.09
|
TRY 68.06B 2.14B USD | TRY 722.42K 22.69K USD | TRY 108.60 3.41 USD | TRY 111.20 3.49 USD | TRY 68.06B 2.14B USD | 58.92 | TRY 1.86 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.00 0.41 USD |
+2.04
|
TRY 65.00B 2.04B USD | TRY 105.00M 3.3M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 65.00B 2.04B USD | 27.08 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.32 1.01 USD |
-0.49
|
TRY 64.64B 2.03B USD | TRY 923.48K 29K USD | TRY 32.28 1.01 USD | TRY 33.10 1.04 USD | TRY 64.64B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.24 0.7 USD |
+1.09
|
TRY 57.22B 1.8B USD | TRY 6.78M 213.06K USD | TRY 21.92 0.69 USD | TRY 22.48 0.71 USD | TRY 57.22B 1.8B USD | 20.40 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.50 2.59 USD |
+1.04
|
TRY 56.53B 1.78B USD | TRY 2.44M 76.63K USD | TRY 82.05 2.58 USD | TRY 83.80 2.63 USD | TRY 56.53B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.96 0.88 USD |
+0.07
|
TRY 55.92B 1.76B USD | TRY 1.88M 59.12K USD | TRY 27.84 0.87 USD | TRY 28.24 0.89 USD | TRY 55.92B 1.76B USD | 4.57 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.32 1.14 USD |
+1.51
|
TRY 54.48B 1.71B USD | TRY 5.49M 172.28K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.48B 1.71B USD | 8.01 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.96 1.07 USD |
-0.41
|
TRY 54.34B 1.71B USD | TRY 1.30M 40.82K USD | TRY 33.60 1.06 USD | TRY 34.70 1.09 USD | TRY 54.34B 1.71B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.50 4.38 USD |
+1.01
|
TRY 51.47B 1.62B USD | TRY 2.89M 90.61K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.47B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 216.80 6.81 USD |
-0.18
|
TRY 50.64B 1.59B USD | TRY 16.95K 532.27 USD | TRY 215.70 6.77 USD | TRY 218.80 6.87 USD | TRY 50.64B 1.59B USD | 10.38 | TRY 20.87 0.66 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.30 0.79 USD |
+0.8
|
TRY 50.60B 1.59B USD | TRY 5.90M 185.19K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.60B 1.59B USD | 13.60 | TRY 1.86 0.06 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 224.20 7.04 USD |
-1.23
|
TRY 49.28B 1.55B USD | TRY 343.55K 10.79K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.28B 1.55B USD | 9.63 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.38 0.61 USD |
-1.67
|
TRY 49.12B 1.54B USD | TRY 67.63M 2.12M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.12B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.28 1.3 USD |
+0.24
|
TRY 48.71B 1.53B USD | TRY 9.76M 306.36K USD | TRY 41.12 1.29 USD | TRY 41.32 1.3 USD | TRY 48.71B 1.53B USD | 165.12 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.40 3.47 USD |
+4.15
|
TRY 47.97B 1.51B USD | TRY 5.07M 159.17K USD | TRY 106.60 3.35 USD | TRY 110.70 3.48 USD | TRY 47.97B 1.51B USD | 26.34 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.05 1.57 USD |
+3.07
|
TRY 47.33B 1.49B USD | TRY 4.89M 153.62K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 47.33B 1.49B USD | 13.98 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.26 1.26 USD |
+4.41
|
TRY 45.90B 1.44B USD | TRY 53.96M 1.69M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 45.90B 1.44B USD | 161.03 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 205.10 6.44 USD |
-0.15
|
TRY 45.12B 1.42B USD | TRY 1.01M 31.66K USD | TRY 202.60 6.36 USD | TRY 208.10 6.54 USD | TRY 45.12B 1.42B USD | 15.24 | TRY 13.45 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 445.50 13.99 USD |
+2.18
|
TRY 44.58B 1.4B USD | TRY 88.40K 2.78K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.58B 1.4B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 246.50 7.74 USD |
-1.2
|
TRY 44.37B 1.39B USD | TRY 176.46K 5.54K USD | TRY 241.80 7.59 USD | TRY 249.70 7.84 USD | TRY 44.37B 1.39B USD | 7.23 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.50 4.22 USD |
+1.66
|
TRY 43.38B 1.36B USD | TRY 71.72K 2.25K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 43.38B 1.36B USD | 14.65 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.50 3.16 USD |
-0.1
|
TRY 43.21B 1.36B USD | TRY 996.60K 31.3K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.21B 1.36B USD | 6.65 | TRY 15.11 0.47 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 10.36M 325.45K USD | TRY 10.90 0.34 USD | TRY 11.16 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.25 11.13 USD |
+2.09
|
TRY 42.51B 1.34B USD | TRY 1.09M 34.22K USD | TRY 346.75 10.89 USD | TRY 354.50 11.13 USD | TRY 42.51B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.90 3.58 USD |
+2.52
|
TRY 42.06B 1.32B USD | TRY 4.59M 144.01K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 42.06B 1.32B USD | 12.74 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 218.60 6.87 USD |
+1.67
|
TRY 41.85B 1.31B USD | TRY 407.65K 12.8K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.85B 1.31B USD | 66.04 | TRY 3.31 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.40 3.37 USD |
+1.42
|
TRY 38.13B 1.2B USD | TRY 3.30M 103.65K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.13B 1.2B USD | 23.76 | TRY 4.52 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.49 0.27 USD |
+4.56
|
TRY 38.12B 1.2B USD | TRY 17.36M 545.03K USD | TRY 8.07 0.25 USD | TRY 8.50 0.27 USD | TRY 38.12B 1.2B USD | 60.64 | TRY 0.14 0.004 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 82.40 2.59 USD |
-2.49
|
TRY 37.90B 1.19B USD | TRY 9.83M 308.67K USD | TRY 81.90 2.57 USD | TRY 86.50 2.72 USD | TRY 37.90B 1.19B USD | 35.51 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 352.00 11.05 USD |
+1.15
|
TRY 36.96B 1.16B USD | TRY 100.54K 3.16K USD | TRY 348.25 10.94 USD | TRY 354.00 11.12 USD | TRY 36.96B 1.16B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.90 0.44 USD |
+3.35
|
TRY 34.75B 1.09B USD | TRY 16.32M 512.49K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.75B 1.09B USD | 11.98 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.80 1.53 USD |
+1.24
|
TRY 34.16B 1.07B USD | TRY 122.16K 3.84K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.16B 1.07B USD | 16.21 | TRY 3.01 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.05 0.13 USD |
+4.65
|
TRY 34.14B 1.07B USD | TRY 382.89M 12.02M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 34.14B 1.07B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.95 0.38 USD |
+4.28
|
TRY 33.46B 1.05B USD | TRY 22.45M 704.93K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 33.46B 1.05B USD | 2.95 | TRY 4.04 0.13 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.30 1.33 USD |
-0.47
|
TRY 33.15B 1.04B USD | TRY 4.33M 136.13K USD | TRY 41.94 1.32 USD | TRY 43.32 1.36 USD | TRY 33.15B 1.04B USD | 18.00 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.86
|
TRY 32.75B 1.03B USD | TRY 24.90M 781.82K USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.75B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 215.30 6.76 USD |
+1.17
|
TRY 32.34B 1.02B USD | TRY 53.79K 1.69K USD | TRY 213.90 6.72 USD | TRY 217.90 6.84 USD | TRY 32.34B 1.02B USD | 439.38 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.10 6.19 USD |
-0.15
|
TRY 32.14B 1.01B USD | TRY 275.96K 8.67K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 32.14B 1.01B USD | 8.21 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.79 0.5 USD |
+2.8
|
TRY 30.79B 966.96M USD | TRY 2.14M 67.23K USD | TRY 15.48 0.49 USD | TRY 15.83 0.5 USD | TRY 30.79B 966.96M USD | 5.82 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.00 1.54 USD |
+2.3
|
TRY 29.07B 912.97M USD | TRY 3.87M 121.53K USD | TRY 48.38 1.52 USD | TRY 49.36 1.55 USD | TRY 29.07B 912.97M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.16 0.48 USD |
+2.36
|
TRY 29.03B 911.72M USD | TRY 14.58M 457.86K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 29.03B 911.72M USD | 126.33 | TRY 0.12 0.003 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 109.00 3.42 USD |
+3.81
|
TRY 28.89B 907.12M USD | TRY 395.00K 12.4K USD | TRY 109.00 3.42 USD | TRY 110.00 3.45 USD | TRY 28.89B 907.12M USD | 0 | -TRY 1.81 -0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.40 0.89 USD |
+3.65
|
TRY 28.40B 891.89M USD | TRY 7.64M 239.78K USD | TRY 28.10 0.88 USD | TRY 29.18 0.92 USD | TRY 28.40B 891.89M USD | 81.14 | TRY 0.35 0.01 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.80 2.22 USD |
+1
|
TRY 28.32B 889.37M USD | TRY 2.21M 69.53K USD | TRY 69.55 2.18 USD | TRY 71.65 2.25 USD | TRY 28.32B 889.37M USD | 82.32 | TRY 0.86 0.03 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.20 3.55 USD |
+1.25
|
TRY 28.30B 888.75M USD | TRY 138.83K 4.36K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.30B 888.75M USD | 25.04 | TRY 4.52 0.14 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.60 2.88 USD |
+0.94
|
TRY 27.95B 877.71M USD | TRY 71.35K 2.24K USD | TRY 90.80 2.85 USD | TRY 96.35 3.03 USD | TRY 27.95B 877.71M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.75 10.04 USD |
-1.08
|
TRY 25.58B 803.33M USD | TRY 180.29K 5.66K USD | TRY 316.00 9.92 USD | TRY 329.00 10.33 USD | TRY 25.58B 803.33M USD | 33.51 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.30 0.2 USD |
+1.78
|
TRY 23.64B 742.46M USD | TRY 25.26M 793.23K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.64B 742.46M USD | 1.93 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.56 1.49 USD |
+1.49
|
TRY 23.49B 737.84M USD | TRY 12.73M 399.82K USD | TRY 47.34 1.49 USD | TRY 48.40 1.52 USD | TRY 23.49B 737.84M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.70 1.47 USD |
-0.51
|
TRY 23.35B 733.29M USD | TRY 1.09M 34.35K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.35B 733.29M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 22.50B 706.5M USD | TRY 82.62M 2.59M USD | TRY 3.24 0.1 USD | TRY 3.29 0.1 USD | TRY 22.50B 706.5M USD | 4.65 | TRY 0.70 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.24 0.38 USD |
+5.15
|
TRY 22.25B 698.68M USD | TRY 34.08M 1.07M USD | TRY 11.61 0.36 USD | TRY 12.40 0.39 USD | TRY 22.25B 698.68M USD | 1224.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 60.30 1.89 USD |
+1.69
|
TRY 22.19B 696.88M USD | TRY 3.24M 101.76K USD | TRY 60.00 1.88 USD | TRY 62.10 1.95 USD | TRY 22.19B 696.88M USD | 334.99 | TRY 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||