거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $149.8 4.7 USD |
+2.88
|
$683.09B 21.45B USD | $42.29M 1.33M USD | $146.7 4.61 USD | $150.5 4.73 USD | $683.09B 21.45B USD | 43.80 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $135.6 4.26 USD |
-2.38
|
$569.52B 17.89B USD | $40.69M 1.28M USD | $135.1 4.24 USD | $143.9 4.52 USD | $569.52B 17.89B USD | 6.05 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $161.7 5.08 USD |
-0.19
|
$409.91B 12.87B USD | $29.18M 916.49K USD | $161 5.06 USD | $165.4 5.19 USD | $409.91B 12.87B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $291.5 9.15 USD |
+0.17
|
$400.58B 12.58B USD | $24.8M 778.69K USD | $291 9.14 USD | $295.75 9.29 USD | $400.58B 12.58B USD | 3.19 | $91.23 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.75 2.13 USD |
+1.57
|
$397.2B 12.47B USD | $10.51M 330K USD | $67.15 2.11 USD | $68.35 2.15 USD | $397.2B 12.47B USD | 15.61 | $4.34 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.87 0.44 USD |
-0.36
|
$360.88B 11.33B USD | $588.95M 18.5M USD | $13.71 0.43 USD | $14.36 0.45 USD | $360.88B 11.33B USD | 7.92 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $68.8 2.16 USD |
-0.51
|
$357.76B 11.24B USD | $108.44M 3.41M USD | $68.3 2.14 USD | $72.15 2.27 USD | $357.76B 11.24B USD | 8.33 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.05 2.92 USD |
-0.91
|
$326.52B 10.25B USD | $12.08M 379.38K USD | $92.05 2.89 USD | $95.8 3.01 USD | $326.52B 10.25B USD | 9.90 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $507.5 15.94 USD |
-0.88
|
$301.46B 9.47B USD | $4.8M 150.82K USD | $502 15.77 USD | $522 16.39 USD | $301.46B 9.47B USD | 18.98 | $26.73 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146.4 4.6 USD |
+1.17
|
$282.08B 8.86B USD | $20.8M 653.28K USD | $145.4 4.57 USD | $148.2 4.65 USD | $282.08B 8.86B USD | 15.69 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.48 0.86 USD |
+0.29
|
$272.49B 8.56B USD | $63.94M 2.01M USD | $26.88 0.84 USD | $28.3 0.89 USD | $272.49B 8.56B USD | 4.38 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.88 1 USD |
-1.3
|
$269.29B 8.46B USD | $233.13M 7.32M USD | $31.7 1 USD | $33.26 1.04 USD | $269.29B 8.46B USD | 9.26 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98 3.08 USD |
-0.1
|
$213.5B 6.7B USD | $37.99M 1.19M USD | $99.05 3.11 USD | $99.05 3.11 USD | $213.5B 6.7B USD | 18.95 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.3 1.89 USD |
-3.37
|
$211.05B 6.63B USD | $21.11M 663.07K USD | $60.3 1.89 USD | $62.8 1.97 USD | $211.05B 6.63B USD | 21.01 | $2.87 0.09 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.92 0.85 USD |
+6.49
|
$193.41B 6.07B USD | $100.93M 3.17M USD | $24.86 0.78 USD | $27.34 0.86 USD | $193.41B 6.07B USD | 8.43 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.15 2.89 USD |
0
|
$190.55B 5.98B USD | $30.43M 955.57K USD | $91.45 2.87 USD | $94.7 2.97 USD | $190.55B 5.98B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.3 0.86 USD |
-0.44
|
$183.51B 5.76B USD | $170.29M 5.35M USD | $27.24 0.86 USD | $27.96 0.88 USD | $183.51B 5.76B USD | 22.19 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219.3 6.89 USD |
-0.23
|
$181.9B 5.71B USD | $171.47K 5.39K USD | $219.2 6.88 USD | $223.8 7.03 USD | $181.9B 5.71B USD | 1096.50 | $0.2 0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
+2.13
|
$147.74B 4.64B USD | $11.6M 364.18K USD | $50.8 1.6 USD | $54.1 1.7 USD | $147.74B 4.64B USD | 11.97 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.2 0.1 USD |
+1.27
|
$140.21B 4.4B USD | $246.08M 7.73M USD | $3.19 0.1 USD | $3.19 0.1 USD | $140.21B 4.4B USD | 4.84 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $255.75 8.03 USD |
-0.2
|
$127.87B 4.02B USD | $6.51M 204.4K USD | $255 8.01 USD | $260.75 8.19 USD | $127.87B 4.02B USD | 6.19 | $41.28 1.3 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37 1.16 USD |
+1.98
|
$113.34B 3.56B USD | $39.47M 1.24M USD | $36.68 1.15 USD | $37.54 1.18 USD | $113.34B 3.56B USD | 35.92 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.84 0.75 USD |
+0.25
|
$111.9B 3.51B USD | $1.11M 34.93K USD | $23.7 0.74 USD | $24 0.75 USD | $111.9B 3.51B USD | 36.12 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.94 0.72 USD |
-0.09
|
$111.53B 3.5B USD | $42.26M 1.33M USD | $22.82 0.72 USD | $23.66 0.74 USD | $111.53B 3.5B USD | 15.93 | $1.44 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $213 6.69 USD |
+3.15
|
$106.5B 3.34B USD | $8.06M 253.13K USD | $205.3 6.45 USD | $213.7 6.71 USD | $106.5B 3.34B USD | 88.01 | $2.42 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.06 1.13 USD |
-0.28
|
$104.57B 3.28B USD | $2.81M 88.31K USD | $36.02 1.13 USD | $36.6 1.15 USD | $104.57B 3.28B USD | 9.53 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.65 3 USD |
+2.74
|
$95.46B 3B USD | $19.92M 625.61K USD | $94.4 2.96 USD | $97.4 3.06 USD | $95.46B 3B USD | 18.57 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $16.08 0.5 USD |
+4.96
|
$95.21B 2.99B USD | $88.03M 2.76M USD | $15.37 0.48 USD | $16.33 0.51 USD | $95.21B 2.99B USD | 9.08 | $1.77 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $262 8.23 USD |
-2.24
|
$95.18B 2.99B USD | $1.65M 51.8K USD | $261.75 8.22 USD | $271 8.51 USD | $95.18B 2.99B USD | 15.94 | $16.43 0.52 USD | |
| Migros Ticaret A.S. MGROS.IS | $504 15.83 USD |
-1.18
|
$89.76B 2.82B USD | $1.56M 48.84K USD | $499.25 15.68 USD | $519 16.3 USD | $89.76B 2.82B USD | 15.56 | $32.39 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.32 0.26 USD |
-1.19
|
$83.2B 2.61B USD | $14.97M 470.06K USD | $8.32 0.26 USD | $8.51 0.27 USD | $83.2B 2.61B USD | 48.94 | $0.17 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242 7.6 USD |
+1.26
|
$80.83B 2.54B USD | $3.46M 108.6K USD | $239.1 7.51 USD | $243.4 7.64 USD | $80.83B 2.54B USD | 24.17 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.02 0.79 USD |
+2.21
|
$80.13B 2.52B USD | $47.84M 1.5M USD | $24.66 0.77 USD | $25.44 0.8 USD | $80.13B 2.52B USD | 119.14 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $128 4.02 USD |
+1.51
|
$77.68B 2.44B USD | $2M 62.89K USD | $126.6 3.98 USD | $129.3 4.06 USD | $77.68B 2.44B USD | 0 | -$3.92 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.45 1.96 USD |
+1.54
|
$73.76B 2.32B USD | $3.68M 115.62K USD | $61.8 1.94 USD | $61.8 1.94 USD | $73.76B 2.32B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.9 0.88 USD |
+0.79
|
$72.54B 2.28B USD | $4.9M 153.89K USD | $27.42 0.86 USD | $28.34 0.89 USD | $72.54B 2.28B USD | 45.73 | $0.61 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $69.3 2.18 USD |
-2.19
|
$69.3B 2.18B USD | $2.77M 86.96K USD | $69 2.17 USD | $72.25 2.27 USD | $69.3B 2.18B USD | 8.77 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $356 11.18 USD |
+1.5
|
$68B 2.14B USD | $243.78K 7.66K USD | $348.25 10.94 USD | $358.5 11.26 USD | $68B 2.14B USD | 13.11 | $27.15 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276 8.67 USD |
+1.38
|
$67.22B 2.11B USD | $843.35K 26.48K USD | $272.25 8.55 USD | $284 8.92 USD | $67.22B 2.11B USD | 22.94 | $12.03 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.63 0.21 USD |
-0.3
|
$66.3B 2.08B USD | $289.37K 9.09K USD | $6.63 0.21 USD | $6.65 0.21 USD | $66.3B 2.08B USD | 8.08 | $0.82 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $17.88 0.56 USD |
-1
|
$65.46B 2.06B USD | $242.02M 7.6M USD | $17.78 0.56 USD | $18.56 0.58 USD | $65.46B 2.06B USD | 15.28 | $1.17 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $605 19 USD |
+0.75
|
$60.54B 1.9B USD | $177.43K 5.57K USD | $598 18.78 USD | $610.5 19.17 USD | $60.54B 1.9B USD | 7.05 | $85.81 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.2 1.2 USD |
-0.16
|
$57.3B 1.8B USD | $11.4M 358.01K USD | $37.64 1.18 USD | $39.4 1.24 USD | $57.3B 1.8B USD | 9.11 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.8 2.82 USD |
+2.1
|
$55.77B 1.75B USD | $1.58M 49.61K USD | $86.3 2.71 USD | $89.9 2.82 USD | $55.77B 1.75B USD | 32.41 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $418 13.13 USD |
+2.2
|
$50.16B 1.58B USD | $529.35K 16.62K USD | $410.5 12.89 USD | $421.5 13.24 USD | $50.16B 1.58B USD | 0 | -$24.91 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.2 1.61 USD |
-0.39
|
$48.41B 1.52B USD | $6.86M 215.32K USD | $50.85 1.6 USD | $52.6 1.65 USD | $48.41B 1.52B USD | 19.69 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334 10.49 USD |
+0.45
|
$47.35B 1.49B USD | $401.81K 12.62K USD | $333.5 10.47 USD | $341.5 10.72 USD | $47.35B 1.49B USD | 0 | -$6.18 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.9 2.92 USD |
0
|
$46.45B 1.46B USD | $1.51M 47.55K USD | $91.15 2.86 USD | $94.1 2.96 USD | $46.45B 1.46B USD | 4.36 | $21.29 0.67 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $154.2 4.84 USD |
+0.85
|
$46.26B 1.45B USD | $1.56M 48.85K USD | $153.1 4.81 USD | $156.1 4.9 USD | $46.26B 1.45B USD | 183.57 | $0.84 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.55 0.55 USD |
+0.52
|
$44.48B 1.4B USD | $41.48M 1.3M USD | $17.49 0.55 USD | $17.77 0.56 USD | $44.48B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.88 1.06 USD |
+1.26
|
$41.55B 1.3B USD | $5.85M 183.84K USD | $33.76 1.06 USD | $34.46 1.08 USD | $41.55B 1.3B USD | 29.46 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.08 0.5 USD |
+1.26
|
$41.37B 1.3B USD | $11.84M 371.87K USD | $15.87 0.5 USD | $16.18 0.51 USD | $41.37B 1.3B USD | 17.10 | $0.94 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.58 0.65 USD |
-0.19
|
$41.16B 1.29B USD | $7.37M 231.34K USD | $20.48 0.64 USD | $20.48 0.64 USD | $41.16B 1.29B USD | 4.46 | $4.61 0.14 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.7 5.86 USD |
-0.16
|
$41.07B 1.29B USD | $1.7M 53.25K USD | $185.9 5.84 USD | $191.8 6.02 USD | $41.07B 1.29B USD | 2.24 | $83.01 2.61 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111 3.49 USD |
+1.37
|
$40.99B 1.29B USD | $6.53M 205.22K USD | $109.6 3.44 USD | $112.8 3.54 USD | $40.99B 1.29B USD | 6.00 | $18.47 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $109.7 3.45 USD |
+3.2
|
$40.48B 1.27B USD | $4.33M 136.03K USD | $107 3.36 USD | $111.5 3.5 USD | $40.48B 1.27B USD | 101.57 | $1.08 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.98 1.04 USD |
-3.11
|
$38.92B 1.22B USD | $3.35M 105.08K USD | $32.98 1.04 USD | $34.38 1.08 USD | $38.92B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236.5 7.43 USD |
0
|
$38.57B 1.21B USD | $479.45K 15.06K USD | $235.5 7.4 USD | $240.4 7.55 USD | $38.57B 1.21B USD | 16.89 | $14 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $86 2.7 USD |
+0.7
|
$37.37B 1.17B USD | $3.88M 121.86K USD | $85.45 2.68 USD | $87 2.73 USD | $37.37B 1.17B USD | 31.27 | $2.75 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.43 0.3 USD |
+0.64
|
$36.64B 1.15B USD | $12.32M 386.92K USD | $9.39 0.29 USD | $9.57 0.3 USD | $36.64B 1.15B USD | 85.72 | $0.11 0.003 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13 0.41 USD |
-0.91
|
$36.4B 1.14B USD | $31.33M 983.76K USD | $12.89 0.4 USD | $13.41 0.42 USD | $36.4B 1.14B USD | 3.20 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.3 2.55 USD |
+0.18
|
$34.96B 1.1B USD | $685.21K 21.52K USD | $80.35 2.52 USD | $83 2.61 USD | $34.96B 1.1B USD | 7.91 | $10.27 0.32 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $103.4 3.25 USD |
+1.37
|
$34.43B 1.08B USD | $2.97M 93.29K USD | $101.4 3.18 USD | $105.5 3.31 USD | $34.43B 1.08B USD | 24.91 | $4.15 0.13 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.02 0.53 USD |
-0.87
|
$34.04B 1.07B USD | $33.62M 1.06M USD | $16.51 0.52 USD | $17.58 0.55 USD | $34.04B 1.07B USD | 24.31 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.82 0.81 USD |
+0.16
|
$33.96B 1.07B USD | $2.18M 68.31K USD | $25.64 0.81 USD | $26.22 0.82 USD | $33.96B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.82 0.81 USD |
-0.15
|
$33.86B 1.06B USD | $55.72M 1.75M USD | $25.56 0.8 USD | $26.46 0.83 USD | $33.86B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $43.6 1.37 USD |
-1.67
|
$33.35B 1.05B USD | $1.75M 55.07K USD | $43.6 1.37 USD | $45 1.41 USD | $33.35B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $220.2 6.92 USD |
+0.82
|
$33.08B 1.04B USD | $81.24K 2.55K USD | $218.5 6.86 USD | $225 7.07 USD | $33.08B 1.04B USD | 21.46 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85 2.67 USD |
+1.07
|
$32.99B 1.04B USD | $5.23M 164.21K USD | $84.65 2.66 USD | $87.2 2.74 USD | $32.99B 1.04B USD | 0 | -$4.77 -0.1 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $41.16 1.29 USD |
+1.88
|
$32.7B 1.03B USD | $11.32M 355.52K USD | $40.2 1.26 USD | $41.38 1.3 USD | $32.7B 1.03B USD | 14.59 | $2.82 0.09 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.14 1.45 USD |
+6.9
|
$31.62B 992.94M USD | $17.76M 557.74K USD | $43.02 1.35 USD | $46.5 1.46 USD | $31.62B 992.94M USD | 16.36 | $2.82 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $63.2 1.98 USD |
-9.97
|
$31.6B 992.38M USD | $3.05M 95.84K USD | $63.2 1.98 USD | $72 2.26 USD | $31.6B 992.38M USD | 75.23 | $0.84 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | $135 4.24 USD |
-0.74
|
$29.67B 931.87M USD | $607.5K 19.08K USD | $135 4.24 USD | $138.8 4.36 USD | $29.67B 931.87M USD | 13.86 | $9.74 0.31 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $70.75 2.22 USD |
+6.87
|
$28.3B 888.75M USD | $14.36M 450.99K USD | $64.5 2.03 USD | $71.5 2.25 USD | $28.3B 888.75M USD | 101.07 | $0.7 0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.35 0.11 USD |
+1.82
|
$28.24B 886.88M USD | $83.75M 2.63M USD | $3.32 0.1 USD | $3.41 0.11 USD | $28.24B 886.88M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156.5 4.91 USD |
+2.29
|
$28.17B 884.66M USD | $267.67K 8.41K USD | $153.5 4.82 USD | $157.5 4.95 USD | $28.17B 884.66M USD | 8.28 | $18.9 0.59 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.7 4.45 USD |
+1.36
|
$27.13B 851.94M USD | $504.12K 15.83K USD | $140.7 4.42 USD | $143.8 4.52 USD | $27.13B 851.94M USD | 16.25 | $8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.55 0.43 USD |
+0.07
|
$25.95B 814.89M USD | $8.47M 265.91K USD | $13.48 0.42 USD | $13.8 0.43 USD | $25.95B 814.89M USD | 0 | -$0.01 -0.0003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $36.72 1.15 USD |
+0.88
|
$25.7B 807.22M USD | $803.4K 25.23K USD | $36.48 1.15 USD | $37 1.16 USD | $25.7B 807.22M USD | 16.10 | $2.28 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
0
|
$24.94B 783.31M USD | $37.22M 1.17M USD | $4.46 0.14 USD | $4.54 0.14 USD | $24.94B 783.31M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.34 0.45 USD |
+1.27
|
$22.94B 720.54M USD | $9.76M 306.52K USD | $14.15 0.44 USD | $14.59 0.46 USD | $22.94B 720.54M USD | 110.30 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.9 2.32 USD |
+0.54
|
$22.55B 708.11M USD | $170.03K 5.34K USD | $73.5 2.31 USD | $74.8 2.35 USD | $22.55B 708.11M USD | 153.95 | $0.48 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $214.1 6.72 USD |
+3.93
|
$21.42B 672.53M USD | $2.28M 71.46K USD | $216 6.78 USD | $216 6.78 USD | $21.42B 672.53M USD | 8.03 | $26.64 0.84 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.92 1.13 USD |
+0.56
|
$21.31B 669.26M USD | $5.17M 162.48K USD | $35.56 1.12 USD | $36.3 1.14 USD | $21.31B 669.26M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.3 2.55 USD |
+0.18
|
$21.14B 663.83M USD | $1.04M 32.66K USD | $78.6 2.47 USD | $84 2.64 USD | $21.14B 663.83M USD | 0 | -$2.68 -0.08 USD | |
| Net Holding A.S. NTHOL.IS | $44.9 1.41 USD |
+0.22
|
$20.98B 658.74M USD | $848.78K 26.66K USD | $44.74 1.41 USD | $45.38 1.43 USD | $20.98B 658.74M USD | 9.76 | $4.6 0.14 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.18 1.42 USD |
+9.98
|
$20.78B 652.67M USD | $18.14M 569.82K USD | $41.64 1.31 USD | $45.18 1.42 USD | $20.78B 652.67M USD | 12.14 | $3.72 0.12 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.3 0.26 USD |
+0.48
|
$20.75B 651.64M USD | $36.25M 1.14M USD | $8.06 0.25 USD | $8.79 0.28 USD | $20.75B 651.64M USD | 1.70 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $10.95 0.34 USD |
+1.39
|
$20.53B 644.77M USD | $12.23M 384.04K USD | $10.55 0.33 USD | $11.42 0.36 USD | $20.53B 644.77M USD | 40.55 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $161.2 5.06 USD |
-0.37
|
$19.75B 620.26M USD | $332.83K 10.45K USD | $161 5.06 USD | $163.6 5.14 USD | $19.75B 620.26M USD | 206.66 | $0.78 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.1 2.61 USD |
+1.53
|
$19.42B 609.98M USD | $232.28K 7.29K USD | $81.05 2.55 USD | $83.2 2.61 USD | $19.42B 609.98M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182.2 5.72 USD |
+3.94
|
$19.13B 600.8M USD | $421.94K 13.25K USD | $176.4 5.54 USD | $183 5.75 USD | $19.13B 600.8M USD | 26.25 | $6.94 0.22 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.2 0.95 USD |
+4.14
|
$18.3B 574.63M USD | $8.77M 275.46K USD | $29.1 0.91 USD | $31.2 0.98 USD | $18.3B 574.63M USD | 0 | -$0.4 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $7.2 0.23 USD |
-2.57
|
$18B 565.28M USD | $237.06M 7.44M USD | $6.66 0.21 USD | $7.74 0.24 USD | $18B 565.28M USD | 5.03 | $1.43 0.04 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.35 0.39 USD |
-1.98
|
$17.94B 563.4M USD | $6.48M 203.55K USD | $12.29 0.39 USD | $12.91 0.41 USD | $17.94B 563.4M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.38 0.14 USD |
-0.45
|
$17.51B 549.75M USD | $25.51M 801.05K USD | $4.35 0.14 USD | $4.49 0.14 USD | $17.51B 549.75M USD | 3.34 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.9 0.28 USD |
+4.34
|
$17.35B 545.02M USD | $25.04M 786.47K USD | $8.55 0.27 USD | $8.92 0.28 USD | $17.35B 545.02M USD | 5.05 | $1.76 0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.8 0.56 USD |
-3.31
|
$17.07B 535.94M USD | $21.31M 669.31K USD | $17.8 0.56 USD | $18.63 0.59 USD | $17.07B 535.94M USD | 111.25 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.97 0.22 USD |
+2.5
|
$16.83B 528.62M USD | $7.4M 232.49K USD | $6.8 0.21 USD | $6.99 0.22 USD | $16.83B 528.62M USD | 4.84 | $1.44 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.62 1.4 USD |
+3.91
|
$16.42B 515.67M USD | $7.06M 221.77K USD | $44.38 1.39 USD | $46.6 1.46 USD | $16.42B 515.67M USD | 22.64 | $1.97 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||