국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 380.75 11.96 USD |
+0.79
|
TRY 1.74T 54.53B USD | TRY 15.71M 493.36K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.74T 54.53B USD | 53.32 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.40 4.31 USD |
+6.51
|
TRY 577.08B 18.12B USD | TRY 40.47M 1.27M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 577.08B 18.12B USD | 4.89 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.90 2.98 USD |
+2.26
|
TRY 556.37B 17.47B USD | TRY 9.17M 287.85K USD | TRY 93.15 2.93 USD | TRY 95.30 2.99 USD | TRY 556.37B 17.47B USD | 15.40 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.00 6 USD |
+3.69
|
TRY 484.19B 15.21B USD | TRY 19.79M 621.41K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 484.19B 15.21B USD | 19.85 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 387.75 12.18 USD |
+1.91
|
TRY 459.79B 14.44B USD | TRY 6.89M 216.4K USD | TRY 383.25 12.04 USD | TRY 390.00 12.25 USD | TRY 459.79B 14.44B USD | 21.58 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 234.10 7.38 USD |
-0.47
|
TRY 452.60B 14.21B USD | TRY 14.73M 453.88K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 452.60B 14.21B USD | 13.67 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.25 9.71 USD |
+5.46
|
TRY 424.38B 13.33B USD | TRY 54.99M 1.73M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 424.38B 13.33B USD | 31.75 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.25 2.27 USD |
+8.16
|
TRY 375.70B 11.8B USD | TRY 162.30M 5.1M USD | TRY 68.40 2.15 USD | TRY 72.50 2.28 USD | TRY 375.70B 11.8B USD | 5.99 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.53 0.46 USD |
+5.75
|
TRY 363.25B 11.41B USD | TRY 484.91M 15.23M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 363.25B 11.41B USD | 4.76 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.40 3.62 USD |
+0.35
|
TRY 346.20B 10.87B USD | TRY 447.59K 14.06K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 346.20B 10.87B USD | 195.59 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 47.10 1.48 USD |
+4.11
|
TRY 338.40B 10.63B USD | TRY 72.47M 2.28M USD | TRY 45.50 1.43 USD | TRY 47.50 1.49 USD | TRY 338.40B 10.63B USD | 11.18 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.36 1.05 USD |
+4.84
|
TRY 330.80B 10.39B USD | TRY 52.83M 1.66M USD | TRY 32.12 1.01 USD | TRY 33.64 1.06 USD | TRY 330.80B 10.39B USD | 4.34 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.22 1.2 USD |
+9.14
|
TRY 322.85B 10.14B USD | TRY 149.71M 4.7M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 322.85B 10.14B USD | 6.83 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.55 2.78 USD |
+2.31
|
TRY 310.73B 9.76B USD | TRY 18.40M 577.78K USD | TRY 86.80 2.73 USD | TRY 89.30 2.8 USD | TRY 310.73B 9.76B USD | 10.01 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 283.75 8.91 USD |
-3.81
|
TRY 283.18B 8.89B USD | TRY 15.06M 472.94K USD | TRY 282.00 8.86 USD | TRY 300.75 9.44 USD | TRY 283.18B 8.89B USD | 34.10 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.66 1.25 USD |
+3.28
|
TRY 266.59B 8.37B USD | TRY 70.02M 2.2M USD | TRY 38.88 1.22 USD | TRY 40.10 1.26 USD | TRY 266.59B 8.37B USD | 566.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.60 3.47 USD |
+2.88
|
TRY 240.71B 7.56B USD | TRY 13.11M 411.66K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.71B 7.56B USD | 13.08 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.40 2.56 USD |
+3.69
|
TRY 227.76B 7.15B USD | TRY 4.28M 134.46K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 227.76B 7.15B USD | 12.92 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.15 2.01 USD |
+3.97
|
TRY 224.53B 7.05B USD | TRY 25.62M 804.64K USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 224.53B 7.05B USD | 8.40 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 96.00 3.01 USD |
+4.8
|
TRY 198.51B 6.23B USD | TRY 27.29M 856.94K USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 198.51B 6.23B USD | 24.80 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.80 1.88 USD |
+1.36
|
TRY 173.42B 5.45B USD | TRY 853.35K 26.8K USD | TRY 59.20 1.86 USD | TRY 60.80 1.91 USD | TRY 173.42B 5.45B USD | 26.34 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 487.50 15.31 USD |
+4
|
TRY 162.82B 5.11B USD | TRY 2.69M 84.47K USD | TRY 483.25 15.18 USD | TRY 505.00 15.86 USD | TRY 162.82B 5.11B USD | 29.20 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 294.50 9.25 USD |
+4.06
|
TRY 147.25B 4.62B USD | TRY 2.52M 78.99K USD | TRY 286.75 9.01 USD | TRY 297.75 9.35 USD | TRY 147.25B 4.62B USD | 12.77 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.90 3.58 USD |
+0.26
|
TRY 140.40B 4.41B USD | TRY 651.02K 20.44K USD | TRY 113.60 3.57 USD | TRY 116.90 3.67 USD | TRY 140.40B 4.41B USD | 455.60 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.32 1.42 USD |
+3.8
|
TRY 135.62B 4.26B USD | TRY 44.07M 1.38M USD | TRY 44.14 1.39 USD | TRY 45.56 1.43 USD | TRY 135.62B 4.26B USD | 11.98 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.91 0.41 USD |
+0.16
|
TRY 129.10B 4.05B USD | TRY 35.53M 1.12M USD | TRY 12.85 0.4 USD | TRY 13.05 0.41 USD | TRY 129.10B 4.05B USD | 6.03 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.90 3.33 USD |
+1.92
|
TRY 125.08B 3.93B USD | TRY 1.29M 40.6K USD | TRY 104.20 3.27 USD | TRY 108.50 3.41 USD | TRY 125.08B 3.93B USD | 23.95 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.06 0.66 USD |
+4.15
|
TRY 124.70B 3.92B USD | TRY 32.65M 1.03M USD | TRY 20.36 0.64 USD | TRY 21.12 0.66 USD | TRY 124.70B 3.92B USD | 14.32 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.67 0.08 USD |
+1.52
|
TRY 123.50B 3.88B USD | TRY 1.74B 54.53M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 123.50B 3.88B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.50 4.63 USD |
+1.03
|
TRY 122.34B 3.84B USD | TRY 64.80K 2.03K USD | TRY 147.00 4.62 USD | TRY 149.10 4.68 USD | TRY 122.34B 3.84B USD | 702.38 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 677.50 21.28 USD |
+1.65
|
TRY 120.66B 3.79B USD | TRY 1.50M 47.25K USD | TRY 669.00 21.01 USD | TRY 679.50 21.34 USD | TRY 120.66B 3.79B USD | 16.72 | TRY 40.52 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.26 0.67 USD |
+3
|
TRY 103.36B 3.25B USD | TRY 13.25M 416.18K USD | TRY 20.80 0.65 USD | TRY 21.34 0.67 USD | TRY 103.36B 3.25B USD | 11.81 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 274.75 8.63 USD |
+6.08
|
TRY 99.81B 3.13B USD | TRY 4.45M 139.69K USD | TRY 265.25 8.33 USD | TRY 278.50 8.75 USD | TRY 99.81B 3.13B USD | 46.96 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.15 3.08 USD |
-0.1
|
TRY 98.15B 3.08B USD | TRY 410.06K 12.88K USD | TRY 98.15 3.08 USD | TRY 99.20 3.12 USD | TRY 98.15B 3.08B USD | 11.72 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 77.90 2.45 USD |
+2.1
|
TRY 95.53B 3B USD | TRY 3.01M 94.38K USD | TRY 77.10 2.42 USD | TRY 79.00 2.48 USD | TRY 95.53B 3B USD | 13.02 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.31 0.29 USD |
+2.31
|
TRY 93.10B 2.92B USD | TRY 434.79K 13.65K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.10B 2.92B USD | 10.34 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 631.00 19.82 USD |
+2.44
|
TRY 89.46B 2.81B USD | TRY 2.26M 71.11K USD | TRY 620.50 19.49 USD | TRY 640.00 20.1 USD | TRY 89.46B 2.81B USD | 48.76 | TRY 12.94 0.41 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 48.66M 1.53M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.80 5.43 USD |
+4.41
|
TRY 86.40B 2.71B USD | TRY 15.01M 471.24K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.40B 2.71B USD | 10.01 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 443.50 13.93 USD |
+1.26
|
TRY 84.42B 2.65B USD | TRY 184.29K 5.79K USD | TRY 439.75 13.81 USD | TRY 445.50 13.99 USD | TRY 84.42B 2.65B USD | 14.93 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.58 1.05 USD |
+4.09
|
TRY 81.78B 2.57B USD | TRY 2.35M 73.87K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.78B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.84 1 USD |
-1
|
TRY 80.71B 2.53B USD | TRY 1.01M 31.84K USD | TRY 31.70 1 USD | TRY 32.22 1.01 USD | TRY 80.71B 2.53B USD | 23.58 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.11 0.54 USD |
+1.24
|
TRY 80.31B 2.52B USD | TRY 4.65M 146K USD | TRY 17.09 0.54 USD | TRY 17.87 0.56 USD | TRY 80.31B 2.52B USD | 10.30 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.10 0.63 USD |
+4.91
|
TRY 73.59B 2.31B USD | TRY 137.72M 4.32M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 73.59B 2.31B USD | 251.25 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 211.30 6.64 USD |
-7.93
|
TRY 70.36B 2.21B USD | TRY 2.97M 93.36K USD | TRY 210.00 6.59 USD | TRY 231.00 7.25 USD | TRY 70.36B 2.21B USD | 72.61 | TRY 2.91 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.70 4.01 USD |
+3.07
|
TRY 69.42B 2.18B USD | TRY 3.06M 96.19K USD | TRY 123.40 3.88 USD | TRY 127.90 4.02 USD | TRY 69.42B 2.18B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.30 3.28 USD |
+2.76
|
TRY 68.44B 2.15B USD | TRY 831.21K 26.1K USD | TRY 102.80 3.23 USD | TRY 104.70 3.29 USD | TRY 68.44B 2.15B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 109.60 3.44 USD |
+0.09
|
TRY 68.06B 2.14B USD | TRY 793.00K 24.9K USD | TRY 108.60 3.41 USD | TRY 111.20 3.49 USD | TRY 68.06B 2.14B USD | 58.92 | TRY 1.86 0.06 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.96 0.41 USD |
+1.73
|
TRY 64.80B 2.04B USD | TRY 107.28M 3.37M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 64.80B 2.04B USD | 27.00 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.34 1.02 USD |
-0.43
|
TRY 64.68B 2.03B USD | TRY 1.02M 32.04K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 64.68B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.18 0.7 USD |
+0.82
|
TRY 57.06B 1.79B USD | TRY 7.45M 233.99K USD | TRY 21.92 0.69 USD | TRY 22.48 0.71 USD | TRY 57.06B 1.79B USD | 20.34 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.55 2.59 USD |
+1.1
|
TRY 56.57B 1.78B USD | TRY 2.64M 82.8K USD | TRY 82.05 2.58 USD | TRY 83.80 2.63 USD | TRY 56.57B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.96 0.88 USD |
+0.07
|
TRY 55.92B 1.76B USD | TRY 2.14M 67.21K USD | TRY 27.84 0.87 USD | TRY 28.24 0.89 USD | TRY 55.92B 1.76B USD | 4.57 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.34 1.14 USD |
+1.57
|
TRY 54.51B 1.71B USD | TRY 6.19M 194.55K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.51B 1.71B USD | 8.02 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.78 1.06 USD |
-0.94
|
TRY 54.05B 1.7B USD | TRY 1.40M 43.98K USD | TRY 33.60 1.06 USD | TRY 34.70 1.09 USD | TRY 54.05B 1.7B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.60 4.42 USD |
+1.81
|
TRY 51.88B 1.63B USD | TRY 3.24M 101.7K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.88B 1.63B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.44 0.8 USD |
+1.35
|
TRY 50.88B 1.6B USD | TRY 7.65M 240.23K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.88B 1.6B USD | 13.67 | TRY 1.86 0.06 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 216.70 6.81 USD |
-0.23
|
TRY 50.62B 1.59B USD | TRY 21.45K 673.63 USD | TRY 215.70 6.77 USD | TRY 218.80 6.87 USD | TRY 50.62B 1.59B USD | 10.38 | TRY 20.87 0.66 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.44 0.61 USD |
-1.37
|
TRY 49.27B 1.55B USD | TRY 69.56M 2.18M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.27B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.90 7.03 USD |
-1.37
|
TRY 49.21B 1.55B USD | TRY 405.46K 12.73K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.21B 1.55B USD | 9.62 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.28 1.3 USD |
+0.24
|
TRY 48.71B 1.53B USD | TRY 10.32M 323.99K USD | TRY 41.12 1.29 USD | TRY 41.32 1.3 USD | TRY 48.71B 1.53B USD | 165.12 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 111.30 3.5 USD |
+5
|
TRY 48.36B 1.52B USD | TRY 5.66M 177.68K USD | TRY 106.60 3.35 USD | TRY 111.40 3.5 USD | TRY 48.36B 1.52B USD | 26.56 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.00 1.57 USD |
+2.97
|
TRY 47.28B 1.48B USD | TRY 5.27M 165.44K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 47.28B 1.48B USD | 13.96 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.26 1.26 USD |
+4.41
|
TRY 45.90B 1.44B USD | TRY 53.96M 1.69M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 45.90B 1.44B USD | 161.03 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 204.90 6.43 USD |
-0.24
|
TRY 45.08B 1.42B USD | TRY 1.11M 34.8K USD | TRY 202.60 6.36 USD | TRY 208.10 6.54 USD | TRY 45.08B 1.42B USD | 15.23 | TRY 13.45 0.42 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.30 7.77 USD |
-0.88
|
TRY 44.51B 1.4B USD | TRY 191.38K 6.01K USD | TRY 241.80 7.59 USD | TRY 249.70 7.84 USD | TRY 44.51B 1.4B USD | 7.26 | TRY 34.06 1.07 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 444.25 13.95 USD |
+1.89
|
TRY 44.45B 1.4B USD | TRY 96.04K 3.02K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.45B 1.4B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.90 4.24 USD |
+1.97
|
TRY 43.51B 1.37B USD | TRY 74.85K 2.35K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 43.51B 1.37B USD | 14.69 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.70 3.16 USD |
+0.1
|
TRY 43.30B 1.36B USD | TRY 1.08M 33.93K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.30B 1.36B USD | 6.66 | TRY 15.11 0.47 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.09 0.35 USD |
+2.21
|
TRY 43.08B 1.35B USD | TRY 11.55M 362.73K USD | TRY 10.90 0.34 USD | TRY 11.16 0.35 USD | TRY 43.08B 1.35B USD | 9.90 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.50 11.13 USD |
+2.16
|
TRY 42.54B 1.34B USD | TRY 1.17M 36.88K USD | TRY 346.75 10.89 USD | TRY 354.50 11.13 USD | TRY 42.54B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.30 3.59 USD |
+2.88
|
TRY 42.21B 1.33B USD | TRY 5.09M 159.86K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 42.21B 1.33B USD | 12.78 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 219.20 6.88 USD |
+1.95
|
TRY 41.97B 1.32B USD | TRY 429.97K 13.5K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.97B 1.32B USD | 66.22 | TRY 3.31 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.00 3.39 USD |
+1.98
|
TRY 38.34B 1.2B USD | TRY 3.68M 115.45K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.34B 1.2B USD | 23.89 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 81.65 2.56 USD |
-3.37
|
TRY 37.56B 1.18B USD | TRY 11.29M 354.44K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 37.56B 1.18B USD | 35.19 | TRY 2.32 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.35 0.26 USD |
+2.83
|
TRY 37.49B 1.18B USD | TRY 26.06M 818.4K USD | TRY 8.07 0.25 USD | TRY 8.53 0.27 USD | TRY 37.49B 1.18B USD | 59.64 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.75 10.95 USD |
+0.22
|
TRY 36.62B 1.15B USD | TRY 143.15K 4.5K USD | TRY 347.50 10.91 USD | TRY 354.00 11.12 USD | TRY 36.62B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.93 0.44 USD |
+3.57
|
TRY 34.82B 1.09B USD | TRY 17.97M 564.2K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.82B 1.09B USD | 12.00 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.78 1.53 USD |
+1.2
|
TRY 34.15B 1.07B USD | TRY 136.41K 4.28K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.15B 1.07B USD | 16.20 | TRY 3.01 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.02 0.13 USD |
+3.88
|
TRY 33.89B 1.06B USD | TRY 390.56M 12.27M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 33.89B 1.06B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.93 0.37 USD |
+4.1
|
TRY 33.40B 1.05B USD | TRY 24.53M 770.31K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 33.40B 1.05B USD | 2.95 | TRY 4.04 0.13 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.50 1.33 USD |
0
|
TRY 33.30B 1.05B USD | TRY 4.84M 152.06K USD | TRY 41.94 1.32 USD | TRY 43.32 1.36 USD | TRY 33.30B 1.05B USD | 18.08 | TRY 2.35 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.86 0.18 USD |
+0.69
|
TRY 32.70B 1.03B USD | TRY 25.71M 807.33K USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.70B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 215.40 6.76 USD |
+1.22
|
TRY 32.36B 1.02B USD | TRY 62.00K 1.95K USD | TRY 213.90 6.72 USD | TRY 217.90 6.84 USD | TRY 32.36B 1.02B USD | 439.59 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 195.80 6.15 USD |
-0.81
|
TRY 31.93B 1B USD | TRY 291.14K 9.14K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 31.93B 1B USD | 8.15 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.77 0.5 USD |
+2.67
|
TRY 30.75B 965.73M USD | TRY 2.25M 70.69K USD | TRY 15.48 0.49 USD | TRY 15.83 0.5 USD | TRY 30.75B 965.73M USD | 5.81 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.22 1.55 USD |
+2.76
|
TRY 29.20B 917.06M USD | TRY 4.02M 126.14K USD | TRY 48.38 1.52 USD | TRY 49.36 1.55 USD | TRY 29.20B 917.06M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.21 0.48 USD |
+2.7
|
TRY 29.13B 914.72M USD | TRY 16.77M 526.79K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 29.13B 914.72M USD | 126.75 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.00 2.23 USD |
+1.28
|
TRY 28.40B 891.89M USD | TRY 2.38M 74.61K USD | TRY 69.55 2.18 USD | TRY 71.65 2.25 USD | TRY 28.40B 891.89M USD | 82.55 | TRY 0.86 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.34 0.89 USD |
+3.43
|
TRY 28.34B 890M USD | TRY 8.24M 258.66K USD | TRY 28.10 0.88 USD | TRY 29.18 0.92 USD | TRY 28.34B 890M USD | 80.97 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.70 3.54 USD |
+0.81
|
TRY 28.17B 884.82M USD | TRY 146.99K 4.62K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.17B 884.82M USD | 24.93 | TRY 4.52 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.10 2.86 USD |
+0.39
|
TRY 27.80B 872.92M USD | TRY 80.68K 2.53K USD | TRY 90.80 2.85 USD | TRY 96.35 3.03 USD | TRY 27.80B 872.92M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.25 10.03 USD |
-1.24
|
TRY 25.54B 802.07M USD | TRY 207.41K 6.51K USD | TRY 315.50 9.91 USD | TRY 329.00 10.33 USD | TRY 25.54B 802.07M USD | 33.46 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.31 0.2 USD |
+1.94
|
TRY 23.68B 743.64M USD | TRY 26.18M 822.25K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.68B 743.64M USD | 1.93 | TRY 3.26 0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.18 1.48 USD |
+0.51
|
TRY 23.59B 740.83M USD | TRY 1.26M 39.53K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.59B 740.83M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.66 1.5 USD |
+1.71
|
TRY 23.54B 739.39M USD | TRY 14.03M 440.63K USD | TRY 47.18 1.48 USD | TRY 48.40 1.52 USD | TRY 23.54B 739.39M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.30 0.1 USD |
+1.54
|
TRY 22.77B 715.17M USD | TRY 92.80M 2.91M USD | TRY 3.24 0.1 USD | TRY 3.30 0.1 USD | TRY 22.77B 715.17M USD | 4.71 | TRY 0.70 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.39 0.39 USD |
+6.44
|
TRY 22.52B 707.25M USD | TRY 36.18M 1.14M USD | TRY 11.61 0.36 USD | TRY 12.42 0.39 USD | TRY 22.52B 707.25M USD | 1239.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 59.75 1.88 USD |
+0.76
|
TRY 21.99B 690.52M USD | TRY 3.67M 115.15K USD | TRY 59.75 1.88 USD | TRY 62.10 1.95 USD | TRY 21.99B 690.52M USD | 331.94 | TRY 0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||