국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (22)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (8)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (2)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (5)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (11)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (2)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (13)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-0.43
|
TRY 844.06B 26.51B USD | TRY 14.53M 456.4K USD | TRY 183.00 5.75 USD | TRY 187.60 5.89 USD | TRY 844.06B 26.51B USD | 45.03 | TRY 4.11 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 137.40 4.31 USD |
-3.1
|
TRY 577.08B 18.12B USD | TRY 38.76M 1.22M USD | TRY 137.00 4.3 USD | TRY 143.50 4.51 USD | TRY 577.08B 18.12B USD | 5.32 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.05 2.51 USD |
-0.19
|
TRY 469.31B 14.74B USD | TRY 8.01M 251.48K USD | TRY 79.85 2.51 USD | TRY 81.30 2.55 USD | TRY 469.31B 14.74B USD | 12.62 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 169.30 5.32 USD |
-2.2
|
TRY 429.18B 13.48B USD | TRY 27.37M 859.52K USD | TRY 169.10 5.31 USD | TRY 173.80 5.46 USD | TRY 429.18B 13.48B USD | 67.45 | TRY 2.51 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.00 6.19 USD |
+0.15
|
TRY 379.58B 11.92B USD | TRY 15.68M 492.37K USD | TRY 196.00 6.16 USD | TRY 199.80 6.27 USD | TRY 379.58B 11.92B USD | 17.20 | TRY 11.45 0.36 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.00 8.48 USD |
-2
|
TRY 371.03B 11.65B USD | TRY 31.92M 1M USD | TRY 269.25 8.46 USD | TRY 277.25 8.71 USD | TRY 371.03B 11.65B USD | 3.21 | TRY 84.11 2.64 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.66 0.43 USD |
-1.59
|
TRY 362.52B 11.38B USD | TRY 673.48M 21.15M USD | TRY 13.61 0.43 USD | TRY 13.95 0.44 USD | TRY 362.52B 11.38B USD | 6.23 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.40 2.02 USD |
-3.45
|
TRY 334.88B 10.52B USD | TRY 153.89M 4.83M USD | TRY 63.95 2.01 USD | TRY 67.10 2.11 USD | TRY 334.88B 10.52B USD | 6.95 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.35 2.84 USD |
+0.17
|
TRY 317.05B 9.96B USD | TRY 13.80M 433.23K USD | TRY 89.85 2.82 USD | TRY 90.85 2.85 USD | TRY 317.05B 9.96B USD | 11.74 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 528.50 16.6 USD |
-0.19
|
TRY 313.93B 9.86B USD | TRY 7.19M 225.78K USD | TRY 525.50 16.5 USD | TRY 533.50 16.75 USD | TRY 313.93B 9.86B USD | 27.72 | TRY 19.06 0.6 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.32 0.98 USD |
-1.76
|
TRY 310.57B 9.75B USD | TRY 142.58M 4.48M USD | TRY 31.16 0.98 USD | TRY 33.58 1.05 USD | TRY 310.57B 9.75B USD | 4.75 | TRY 6.58 0.21 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.10 1.1 USD |
-5.03
|
TRY 296.49B 9.31B USD | TRY 233.05M 7.32M USD | TRY 35.08 1.1 USD | TRY 37.14 1.17 USD | TRY 296.49B 9.31B USD | 10.17 | TRY 3.45 0.11 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 38.60 1.21 USD |
-5.95
|
TRY 277.33B 8.71B USD | TRY 145.10M 4.56M USD | TRY 38.50 1.21 USD | TRY 41.28 1.3 USD | TRY 277.33B 8.71B USD | 10.21 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 97.15 3.05 USD |
-0.61
|
TRY 211.64B 6.65B USD | TRY 19.49M 612.15K USD | TRY 96.85 3.04 USD | TRY 99.30 3.12 USD | TRY 211.64B 6.65B USD | 15.25 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.15 1.76 USD |
-2.43
|
TRY 196.52B 6.17B USD | TRY 24.67M 774.78K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 196.52B 6.17B USD | 11.43 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 82.65 2.6 USD |
-3.5
|
TRY 170.91B 5.37B USD | TRY 29.69M 932.38K USD | TRY 82.50 2.59 USD | TRY 86.00 2.7 USD | TRY 170.91B 5.37B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.78 0.75 USD |
-0.5
|
TRY 159.85B 5.02B USD | TRY 103.69M 3.26M USD | TRY 23.78 0.75 USD | TRY 24.04 0.75 USD | TRY 159.85B 5.02B USD | 32.13 | TRY 0.74 0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 191.70 6.02 USD |
-8.28
|
TRY 159.00B 4.99B USD | TRY 1.98M 62.19K USD | TRY 188.60 5.92 USD | TRY 226.00 7.1 USD | TRY 159.00B 4.99B USD | 1008.94 | TRY 0.19 0.005 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.05 1.6 USD |
-1.54
|
TRY 142.84B 4.49B USD | TRY 3.48M 109.21K USD | TRY 50.85 1.6 USD | TRY 52.00 1.63 USD | TRY 142.84B 4.49B USD | 14.50 | TRY 3.52 0.11 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
-2.03
|
TRY 126.63B 3.98B USD | TRY 988.81M 31.05M USD | TRY 2.87 0.09 USD | TRY 2.98 0.09 USD | TRY 126.63B 3.98B USD | 13.76 | TRY 0.21 0.006 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.46 0.77 USD |
-1.13
|
TRY 118.92B 3.73B USD | TRY 24.00M 753.85K USD | TRY 24.32 0.76 USD | TRY 24.76 0.78 USD | TRY 118.92B 3.73B USD | 16.19 | TRY 1.51 0.05 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.71 0.37 USD |
+0.43
|
TRY 117.10B 3.68B USD | TRY 36.02M 1.13M USD | TRY 11.66 0.37 USD | TRY 11.88 0.37 USD | TRY 117.10B 3.68B USD | 50.91 | TRY 0.23 0.007 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.30 7.23 USD |
-0.17
|
TRY 115.15B 3.62B USD | TRY 3.43M 107.85K USD | TRY 228.30 7.17 USD | TRY 233.00 7.32 USD | TRY 115.15B 3.62B USD | 95.95 | TRY 2.40 0.08 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.46 0.36 USD |
-2.63
|
TRY 114.60B 3.6B USD | TRY 182.28K 5.72K USD | TRY 11.42 0.36 USD | TRY 11.51 0.36 USD | TRY 114.60B 3.6B USD | 13.97 | TRY 0.82 0.03 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.60 1.15 USD |
-2.24
|
TRY 112.11B 3.52B USD | TRY 33.68M 1.06M USD | TRY 36.60 1.15 USD | TRY 37.72 1.18 USD | TRY 112.11B 3.52B USD | 37.73 | TRY 0.97 0.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.82 0.72 USD |
+1.15
|
TRY 107.11B 3.36B USD | TRY 925.04K 29.05K USD | TRY 22.40 0.7 USD | TRY 22.94 0.72 USD | TRY 107.11B 3.36B USD | 21.32 | TRY 1.07 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 284.75 8.94 USD |
+1.88
|
TRY 103.44B 3.25B USD | TRY 2.45M 77K USD | TRY 278.00 8.73 USD | TRY 290.25 9.12 USD | TRY 103.44B 3.25B USD | 28.85 | TRY 9.87 0.31 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.60 1.12 USD |
-1.39
|
TRY 103.24B 3.24B USD | TRY 1.75M 54.88K USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 103.24B 3.24B USD | 9.62 | TRY 3.70 0.12 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 306.00 9.61 USD |
+0.49
|
TRY 102.20B 3.21B USD | TRY 2.78M 87.46K USD | TRY 305.00 9.58 USD | TRY 311.25 9.77 USD | TRY 102.20B 3.21B USD | 15.74 | TRY 19.43 0.61 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.00 1.63 USD |
0
|
TRY 101.37B 3.18B USD | TRY 5.52M 173.38K USD | TRY 51.50 1.62 USD | TRY 53.55 1.68 USD | TRY 101.37B 3.18B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 197.30 6.2 USD |
-2.18
|
TRY 98.65B 3.1B USD | TRY 20.87M 655.41K USD | TRY 197.00 6.19 USD | TRY 204.30 6.42 USD | TRY 98.65B 3.1B USD | 3.90 | TRY 50.55 1.59 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 98.10 3.08 USD |
-0.41
|
TRY 97.90B 3.07B USD | TRY 27.91M 876.55K USD | TRY 97.45 3.06 USD | TRY 99.40 3.12 USD | TRY 97.90B 3.07B USD | 18.97 | TRY 5.17 0.16 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 81.70 2.57 USD |
-0.49
|
TRY 96.49B 3.03B USD | TRY 1.40M 43.98K USD | TRY 81.70 2.57 USD | TRY 83.10 2.61 USD | TRY 96.49B 3.03B USD | 83.36 | TRY 0.98 0.03 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.50 1.02 USD |
+1.31
|
TRY 95.88B 3.01B USD | TRY 3.51M 110.26K USD | TRY 31.80 1 USD | TRY 33.18 1.04 USD | TRY 95.88B 3.01B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.64 0.49 USD |
-0.82
|
TRY 92.61B 2.91B USD | TRY 46.29M 1.45M USD | TRY 15.62 0.49 USD | TRY 15.94 0.5 USD | TRY 92.61B 2.91B USD | 14.09 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 515.50 16.19 USD |
+0.68
|
TRY 91.81B 2.88B USD | TRY 2.61M 82.05K USD | TRY 510.00 16.02 USD | TRY 517.50 16.25 USD | TRY 91.81B 2.88B USD | 18.99 | TRY 27.14 0.85 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.45 1.96 USD |
+2.88
|
TRY 76.58B 2.41B USD | TRY 18.64M 585.4K USD | TRY 60.40 1.9 USD | TRY 64.10 2.01 USD | TRY 76.58B 2.41B USD | 56.26 | TRY 1.11 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.88 0.66 USD |
-4.13
|
TRY 76.44B 2.4B USD | TRY 144.54M 4.54M USD | TRY 20.70 0.65 USD | TRY 22.00 0.69 USD | TRY 76.44B 2.4B USD | 11.10 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.95 2.29 USD |
-2.86
|
TRY 72.95B 2.29B USD | TRY 2.46M 77.18K USD | TRY 72.80 2.29 USD | TRY 75.30 2.36 USD | TRY 72.95B 2.29B USD | 4.28 | TRY 17.01 0.53 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 508.50 15.97 USD |
+6.49
|
TRY 72.09B 2.26B USD | TRY 3.99M 125.4K USD | TRY 487.00 15.29 USD | TRY 519.50 16.31 USD | TRY 72.09B 2.26B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 208.00 6.53 USD |
+0.48
|
TRY 69.26B 2.18B USD | TRY 581.19K 18.25K USD | TRY 203.30 6.38 USD | TRY 209.00 6.56 USD | TRY 69.26B 2.18B USD | 43.88 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.02 0.88 USD |
-0.71
|
TRY 68.24B 2.14B USD | TRY 3.62M 113.75K USD | TRY 27.80 0.87 USD | TRY 28.32 0.89 USD | TRY 68.24B 2.14B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.22 0.79 USD |
-1.64
|
TRY 64.73B 2.03B USD | TRY 3.68M 115.65K USD | TRY 25.08 0.79 USD | TRY 26.06 0.82 USD | TRY 64.73B 2.03B USD | 28.98 | TRY 0.87 0.03 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.15
|
TRY 63.55B 2B USD | TRY 2.83M 88.89K USD | TRY 104.20 3.27 USD | TRY 107.60 3.38 USD | TRY 63.55B 2B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.46 1.3 USD |
-0.38
|
TRY 62.19B 1.95B USD | TRY 3.44M 108.16K USD | TRY 41.26 1.3 USD | TRY 42.12 1.32 USD | TRY 62.19B 1.95B USD | 11.23 | TRY 3.69 0.12 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 322.75 10.14 USD |
+0.62
|
TRY 61.65B 1.94B USD | TRY 708.94K 22.26K USD | TRY 320.75 10.07 USD | TRY 329.25 10.34 USD | TRY 61.65B 1.94B USD | 17.25 | TRY 18.70 0.59 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 87.80 2.76 USD |
-5.18
|
TRY 60.17B 1.89B USD | TRY 6.44M 202.24K USD | TRY 87.80 2.76 USD | TRY 92.60 2.91 USD | TRY 60.17B 1.89B USD | 25.44 | TRY 3.45 0.11 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 195.00 6.12 USD |
+0.36
|
TRY 58.50B 1.84B USD | TRY 1.08M 33.91K USD | TRY 191.10 6 USD | TRY 199.00 6.25 USD | TRY 58.50B 1.84B USD | 87.44 | TRY 2.23 0.07 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 487.00 15.29 USD |
+2.69
|
TRY 58.44B 1.84B USD | TRY 516.67K 16.23K USD | TRY 471.50 14.81 USD | TRY 491.75 15.44 USD | TRY 58.44B 1.84B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.13 0.35 USD |
+4.51
|
TRY 55.65B 1.75B USD | TRY 462.48M 14.52M USD | TRY 10.64 0.33 USD | TRY 11.29 0.35 USD | TRY 55.65B 1.75B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 165.80 5.21 USD |
+1.72
|
TRY 53.47B 1.68B USD | TRY 271.35K 8.52K USD | TRY 163.10 5.12 USD | TRY 167.60 5.26 USD | TRY 53.47B 1.68B USD | 8.45 | TRY 19.61 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 520.00 16.33 USD |
+0.29
|
TRY 52.03B 1.63B USD | TRY 96.93K 3.04K USD | TRY 518.50 16.28 USD | TRY 524.50 16.47 USD | TRY 52.03B 1.63B USD | 4.86 | TRY 106.97 3.36 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 209.00 6.56 USD |
-1.42
|
TRY 45.94B 1.44B USD | TRY 588.13K 18.47K USD | TRY 205.80 6.46 USD | TRY 212.80 6.68 USD | TRY 45.94B 1.44B USD | 14.78 | TRY 14.14 0.44 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.55 0.55 USD |
-0.28
|
TRY 45.15B 1.42B USD | TRY 17.74M 557.24K USD | TRY 17.43 0.55 USD | TRY 17.89 0.56 USD | TRY 45.15B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.50 1.49 USD |
-2.78
|
TRY 44.92B 1.41B USD | TRY 7.40M 232.33K USD | TRY 47.44 1.49 USD | TRY 49.16 1.54 USD | TRY 44.92B 1.41B USD | 42.79 | TRY 1.11 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.42 0.7 USD |
-0.27
|
TRY 44.84B 1.41B USD | TRY 4.20M 131.81K USD | TRY 22.30 0.7 USD | TRY 22.64 0.71 USD | TRY 44.84B 1.41B USD | 3.66 | TRY 6.11 0.19 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.14 0.54 USD |
-0.87
|
TRY 43.44B 1.36B USD | TRY 41.86M 1.31M USD | TRY 16.98 0.53 USD | TRY 17.40 0.55 USD | TRY 43.44B 1.36B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.80 2.19 USD |
+2.35
|
TRY 43.35B 1.36B USD | TRY 804.21K 25.26K USD | TRY 68.40 2.15 USD | TRY 70.10 2.2 USD | TRY 43.35B 1.36B USD | 67.76 | TRY 1.03 0.03 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.10 0.66 USD |
+2.73
|
TRY 42.20B 1.33B USD | TRY 2.14M 67.34K USD | TRY 20.62 0.65 USD | TRY 21.40 0.67 USD | TRY 42.20B 1.33B USD | 2.45 | TRY 8.58 0.27 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.85 3.04 USD |
-0.72
|
TRY 41.65B 1.31B USD | TRY 397.22K 12.47K USD | TRY 96.65 3.04 USD | TRY 98.25 3.09 USD | TRY 41.65B 1.31B USD | 7.73 | TRY 12.52 0.39 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.66 0.33 USD |
+2.5
|
TRY 41.41B 1.3B USD | TRY 19.78M 621.13K USD | TRY 10.27 0.32 USD | TRY 10.73 0.34 USD | TRY 41.41B 1.3B USD | 18.70 | TRY 0.57 0.02 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.25 2.99 USD |
+0.53
|
TRY 41.39B 1.3B USD | TRY 6.50M 204.09K USD | TRY 94.05 2.95 USD | TRY 96.30 3.02 USD | TRY 41.39B 1.3B USD | 33.18 | TRY 2.87 0.09 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.20 3.49 USD |
-1.33
|
TRY 41.06B 1.29B USD | TRY 3.36M 105.55K USD | TRY 111.20 3.49 USD | TRY 113.20 3.55 USD | TRY 41.06B 1.29B USD | 6.70 | TRY 16.59 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 184.40 5.79 USD |
-0.11
|
TRY 40.57B 1.27B USD | TRY 1.31M 41.09K USD | TRY 183.70 5.77 USD | TRY 186.10 5.84 USD | TRY 40.57B 1.27B USD | 8.67 | TRY 21.25 0.67 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 234.50 7.36 USD |
-0.55
|
TRY 38.24B 1.2B USD | TRY 161.23K 5.06K USD | TRY 234.50 7.36 USD | TRY 238.50 7.49 USD | TRY 38.24B 1.2B USD | 11.72 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 208.80 6.56 USD |
-1.51
|
TRY 37.58B 1.18B USD | TRY 91.85K 2.88K USD | TRY 208.60 6.55 USD | TRY 212.60 6.68 USD | TRY 37.58B 1.18B USD | 7.55 | TRY 27.64 0.87 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 345.00 10.83 USD |
+2.53
|
TRY 36.22B 1.14B USD | TRY 765.13K 24.03K USD | TRY 332.25 10.43 USD | TRY 355.00 11.15 USD | TRY 36.22B 1.14B USD | 34.19 | TRY 10.09 0.32 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.80 0.4 USD |
-2.96
|
TRY 35.84B 1.13B USD | TRY 24.15M 758.51K USD | TRY 12.75 0.4 USD | TRY 13.21 0.41 USD | TRY 35.84B 1.13B USD | 2.87 | TRY 4.45 0.14 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.60 7.15 USD |
-1.26
|
TRY 34.19B 1.07B USD | TRY 38.91K 1.22K USD | TRY 227.30 7.14 USD | TRY 231.90 7.28 USD | TRY 34.19B 1.07B USD | 30.10 | TRY 7.56 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.25 1.86 USD |
+0.51
|
TRY 32.21B 1.01B USD | TRY 12.55M 394.11K USD | TRY 58.70 1.84 USD | TRY 60.10 1.89 USD | TRY 32.21B 1.01B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.90 4.02 USD |
+0.16
|
TRY 29.89B 938.82M USD | TRY 62.93K 1.98K USD | TRY 127.40 4 USD | TRY 129.80 4.08 USD | TRY 29.89B 938.82M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.16 1.17 USD |
-1.38
|
TRY 29.52B 927.19M USD | TRY 5.32M 167.05K USD | TRY 37.16 1.17 USD | TRY 38.00 1.19 USD | TRY 29.52B 927.19M USD | 16.73 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.34 0.8 USD |
-1.71
|
TRY 29.51B 926.62M USD | TRY 32.18M 1.01M USD | TRY 25.10 0.79 USD | TRY 26.06 0.82 USD | TRY 29.51B 926.62M USD | 9.56 | TRY 2.65 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.22 1.29 USD |
+0.39
|
TRY 28.85B 906.14M USD | TRY 370.25K 11.63K USD | TRY 40.80 1.28 USD | TRY 41.58 1.31 USD | TRY 28.85B 906.14M USD | 16.03 | TRY 2.57 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.00 1.51 USD |
+0.76
|
TRY 28.48B 894.33M USD | TRY 5.72M 179.53K USD | TRY 47.28 1.48 USD | TRY 48.62 1.53 USD | TRY 28.48B 894.33M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.56 0.77 USD |
-3
|
TRY 28.00B 879.27M USD | TRY 3.65M 114.57K USD | TRY 24.48 0.77 USD | TRY 25.82 0.81 USD | TRY 28.00B 879.27M USD | 9.26 | TRY 2.65 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.83 0.43 USD |
-0.22
|
TRY 27.66B 868.65M USD | TRY 1.26M 39.65K USD | TRY 13.83 0.43 USD | TRY 13.93 0.44 USD | TRY 27.66B 868.65M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
0
|
TRY 26.81B 841.87M USD | TRY 63.97M 2.01M USD | TRY 3.13 0.1 USD | TRY 3.21 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.94 0.69 USD |
-1.26
|
TRY 26.79B 841.4M USD | TRY 851.57K 26.74K USD | TRY 21.94 0.69 USD | TRY 22.38 0.7 USD | TRY 26.79B 841.4M USD | 8.31 | TRY 2.64 0.08 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.00 4.15 USD |
+1.69
|
TRY 25.27B 793.62M USD | TRY 690.70K 21.69K USD | TRY 130.00 4.08 USD | TRY 132.70 4.17 USD | TRY 25.27B 793.62M USD | 49.81 | TRY 2.65 0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.10 2.14 USD |
-2.01
|
TRY 25.13B 789.08M USD | TRY 2.50M 78.43K USD | TRY 67.80 2.13 USD | TRY 69.90 2.2 USD | TRY 25.13B 789.08M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.50 2.53 USD |
-1.65
|
TRY 24.56B 771.35M USD | TRY 122.45K 3.85K USD | TRY 80.35 2.52 USD | TRY 82.60 2.59 USD | TRY 24.56B 771.35M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.46 0.39 USD |
+3.75
|
TRY 24.30B 763.03M USD | TRY 12.26M 385K USD | TRY 11.99 0.38 USD | TRY 12.50 0.39 USD | TRY 24.30B 763.03M USD | 23.96 | TRY 0.52 0.02 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.87 0.47 USD |
+0.95
|
TRY 23.79B 747.18M USD | TRY 7.61M 239.14K USD | TRY 14.70 0.46 USD | TRY 15.06 0.47 USD | TRY 23.79B 747.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 46.76 1.47 USD |
-1.72
|
TRY 21.84B 686.02M USD | TRY 3.57M 112.02K USD | TRY 46.70 1.47 USD | TRY 47.94 1.51 USD | TRY 21.84B 686.02M USD | 10.12 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.98 0.47 USD |
-3.97
|
TRY 21.76B 683.38M USD | TRY 3.71M 116.55K USD | TRY 14.97 0.47 USD | TRY 15.63 0.49 USD | TRY 21.76B 683.38M USD | 59.92 | TRY 0.25 0.007 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.27 0.26 USD |
-0.24
|
TRY 20.68B 649.29M USD | TRY 56.84M 1.79M USD | TRY 8.19 0.26 USD | TRY 8.36 0.26 USD | TRY 20.68B 649.29M USD | 6.77 | TRY 1.22 0.04 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.62 1.4 USD |
-0.89
|
TRY 20.53B 644.58M USD | TRY 2.87M 90.28K USD | TRY 44.56 1.4 USD | TRY 45.36 1.42 USD | TRY 20.53B 644.58M USD | 30.56 | TRY 1.46 0.05 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.16 0.26 USD |
+0.25
|
TRY 20.40B 640.65M USD | TRY 23.69M 743.99K USD | TRY 8.03 0.25 USD | TRY 8.23 0.26 USD | TRY 20.40B 640.65M USD | 1.72 | TRY 4.72 0.15 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.36 0.95 USD |
-1.17
|
TRY 19.73B 619.74M USD | TRY 42.45M 1.33M USD | TRY 30.30 0.95 USD | TRY 31.32 0.98 USD | TRY 19.73B 619.74M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.51 0.11 USD |
-0.57
|
TRY 19.59B 615.08M USD | TRY 40.95M 1.29M USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 19.59B 615.08M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.22 0.32 USD |
-1.45
|
TRY 19.57B 614.63M USD | TRY 8.80M 276.45K USD | TRY 10.19 0.32 USD | TRY 10.50 0.33 USD | TRY 19.57B 614.63M USD | 37.85 | TRY 0.27 0.008 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 158.70 4.98 USD |
-0.75
|
TRY 19.44B 610.64M USD | TRY 118.65K 3.73K USD | TRY 158.70 4.98 USD | TRY 161.20 5.06 USD | TRY 19.44B 610.64M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.85 0.15 USD |
-3.39
|
TRY 19.38B 608.74M USD | TRY 31.71M 995.91K USD | TRY 4.81 0.15 USD | TRY 5.04 0.16 USD | TRY 19.38B 608.74M USD | 3.70 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.35 0.61 USD |
-0.82
|
TRY 18.55B 582.61M USD | TRY 6.33M 198.81K USD | TRY 19.30 0.61 USD | TRY 19.60 0.62 USD | TRY 18.55B 582.61M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.50 8.31 USD |
+1.73
|
TRY 18.51B 581.45M USD | TRY 1.39M 43.57K USD | TRY 260.25 8.17 USD | TRY 282.50 8.87 USD | TRY 18.51B 581.45M USD | 24.33 | TRY 10.87 0.34 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.45 0.23 USD |
-2.36
|
TRY 17.99B 565.02M USD | TRY 5.53M 173.75K USD | TRY 7.40 0.23 USD | TRY 7.63 0.24 USD | TRY 17.99B 565.02M USD | 3.68 | TRY 2.02 0.06 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.90 1.13 USD |
+1.41
|
TRY 17.73B 556.95M USD | TRY 10.90M 342.28K USD | TRY 35.08 1.1 USD | TRY 35.90 1.13 USD | TRY 17.73B 556.95M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 28.10 0.88 USD |
+0.72
|
TRY 17.03B 534.67M USD | TRY 40.93M 1.29M USD | TRY 28.02 0.88 USD | TRY 30.68 0.96 USD | TRY 17.03B 534.67M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
-1.56
|
TRY 17.01B 534.19M USD | TRY 103.41M 3.25M USD | TRY 1.27 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||