거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $144.7 4.54 USD |
+2.41
|
$659.83B 20.72B USD | $52.56M 1.65M USD | $141.9 4.46 USD | $148.2 4.65 USD | $659.83B 20.72B USD | 42.18 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $119 3.74 USD |
-1.73
|
$499.8B 15.7B USD | $22.83M 717.05K USD | $118.7 3.73 USD | $121.5 3.82 USD | $499.8B 15.7B USD | 5.31 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $278.75 8.75 USD |
-4.04
|
$383.06B 12.03B USD | $34.04M 1.07M USD | $278 8.73 USD | $287.25 9.02 USD | $383.06B 12.03B USD | 3.09 | $90.17 2.83 USD | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.89
|
$374.17B 11.75B USD | $32.91M 1.03M USD | $146.2 4.59 USD | $151.1 4.75 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.7 1.97 USD |
-2.49
|
$367.59B 11.54B USD | $13.36M 419.66K USD | $61.65 1.94 USD | $63.95 2.01 USD | $367.59B 11.54B USD | 14.58 | $4.3 0.14 USD | |
| Akbank T.A.S. AKBNK.IS | $59.2 1.86 USD |
-1.33
|
$307.84B 9.67B USD | $86.67M 2.72M USD | $58.95 1.85 USD | $60.25 1.89 USD | $307.84B 9.67B USD | 7.26 | $8.15 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.51 0.36 USD |
-3.2
|
$302.12B 9.49B USD | $345.79M 10.86M USD | $11.5 0.36 USD | $11.89 0.37 USD | $302.12B 9.49B USD | 6.32 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $505.5 15.87 USD |
-2.6
|
$300.27B 9.43B USD | $5.31M 166.71K USD | $501 15.73 USD | $519 16.3 USD | $300.27B 9.43B USD | 18.90 | $26.74 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.45 2.62 USD |
-3.53
|
$292.83B 9.2B USD | $15.13M 475.3K USD | $82.8 2.6 USD | $86.25 2.71 USD | $292.83B 9.2B USD | 8.88 | $9.39 0.29 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131 4.11 USD |
-0.53
|
$253.76B 7.97B USD | $20.33M 638.36K USD | $130.1 4.09 USD | $133.3 4.19 USD | $253.76B 7.97B USD | 14.04 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.26 0.76 USD |
-1.94
|
$240.56B 7.55B USD | $10.43M 327.46K USD | $24.02 0.75 USD | $24.54 0.77 USD | $240.56B 7.55B USD | 3.87 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.66 0.87 USD |
-2.54
|
$239.73B 7.53B USD | $192.18M 6.04M USD | $27.56 0.87 USD | $28.44 0.89 USD | $239.73B 7.53B USD | 8.04 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.7 3.01 USD |
-1.44
|
$208.49B 6.55B USD | $19.2M 602.99K USD | $94.9 2.98 USD | $98.05 3.08 USD | $208.49B 6.55B USD | 18.51 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.1 1.82 USD |
-0.43
|
$203.35B 6.39B USD | $13.48M 423.47K USD | $57.4 1.8 USD | $58.95 1.85 USD | $203.35B 6.39B USD | 20.24 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $207.5 6.52 USD |
-4.42
|
$180.07B 5.66B USD | $166.89K 5.24K USD | $207.5 6.52 USD | $216.4 6.8 USD | $180.07B 5.66B USD | 1092.10 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.5 2.56 USD |
-2.69
|
$173.18B 5.44B USD | $22.99M 722K USD | $81.5 2.56 USD | $83.6 2.63 USD | $173.18B 5.44B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.9 0.78 USD |
+3.06
|
$167.37B 5.26B USD | $384.16M 12.06M USD | $24.18 0.76 USD | $25.06 0.79 USD | $167.37B 5.26B USD | 20.24 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21 0.66 USD |
-1.32
|
$150.88B 4.74B USD | $21.96M 689.58K USD | $20.8 0.65 USD | $21.2 0.67 USD | $150.88B 4.74B USD | 6.58 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
-3.28
|
$146.78B 4.61B USD | $232.81M 7.31M USD | $3.22 0.1 USD | $3.3 0.1 USD | $146.78B 4.61B USD | 4.90 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.66 1.56 USD |
-2.82
|
$138.95B 4.36B USD | $3.51M 110.22K USD | $49.66 1.56 USD | $51.1 1.6 USD | $138.95B 4.36B USD | 11.26 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256.5 8.06 USD |
-2.93
|
$132.12B 4.15B USD | $7.26M 228.03K USD | $253.75 7.97 USD | $260.75 8.19 USD | $132.12B 4.15B USD | 6.40 | $40.07 1.26 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.06 0.69 USD |
-4.5
|
$112.3B 3.53B USD | $25.61M 804.39K USD | $22 0.69 USD | $22.82 0.72 USD | $112.3B 3.53B USD | 16.10 | $1.37 0.04 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.88 0.75 USD |
+0.34
|
$112.08B 3.52B USD | $2.94M 92.41K USD | $23.38 0.73 USD | $24.06 0.76 USD | $112.08B 3.52B USD | 36.18 | $0.66 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.5 1.05 USD |
-2.45
|
$102.62B 3.22B USD | $21.08M 662.16K USD | $33.32 1.05 USD | $34.04 1.07 USD | $102.62B 3.22B USD | 32.52 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.51
|
$101.67B 3.19B USD | $2.66M 83.58K USD | $34.9 1.1 USD | $35.6 1.12 USD | $101.67B 3.19B USD | 9.27 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $188.8 5.93 USD |
-1.05
|
$95.4B 3B USD | $7.43M 233.35K USD | $185.9 5.84 USD | $193.5 6.08 USD | $95.4B 3B USD | 78.01 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.1 2.96 USD |
-3.39
|
$93.91B 2.95B USD | $7.38M 231.65K USD | $93.75 2.94 USD | $96.15 3.02 USD | $93.91B 2.95B USD | 18.27 | $5.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $244 7.66 USD |
-0.77
|
$88.64B 2.78B USD | $2.99M 93.97K USD | $241.9 7.6 USD | $247.1 7.76 USD | $88.64B 2.78B USD | 15.50 | $15.74 0.49 USD | |
| Migros Ticaret A.S. MGROS.IS | $494 15.51 USD |
-0.4
|
$87.98B 2.76B USD | $1.29M 40.62K USD | $483.25 15.18 USD | $495 15.55 USD | $87.98B 2.76B USD | 15.25 | $32.39 1.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $254.25 7.98 USD |
+0.99
|
$84.92B 2.67B USD | $7.24M 227.43K USD | $242.3 7.61 USD | $255 8.01 USD | $84.92B 2.67B USD | 25.37 | $10.02 0.31 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $141.7 4.45 USD |
-2.88
|
$83.9B 2.63B USD | $5.77M 181.26K USD | $141.3 4.44 USD | $145.5 4.57 USD | $83.9B 2.63B USD | 7.98 | $17.74 0.56 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.9 0.78 USD |
-2.66
|
$79.74B 2.5B USD | $64.76M 2.03M USD | $24.44 0.77 USD | $25.96 0.82 USD | $79.74B 2.5B USD | 118.57 | $0.21 0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.95 0.25 USD |
+0.63
|
$79.5B 2.5B USD | $29.59M 929.22K USD | $7.67 0.24 USD | $8.02 0.25 USD | $79.5B 2.5B USD | 49.68 | $0.16 0.005 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.3 0.89 USD |
+1.87
|
$73.58B 2.31B USD | $4.22M 132.46K USD | $27.34 0.86 USD | $28.5 0.9 USD | $73.58B 2.31B USD | 46.39 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.9 3.45 USD |
-2.22
|
$66.69B 2.09B USD | $1.42M 44.65K USD | $109.5 3.44 USD | $112.7 3.54 USD | $66.69B 2.09B USD | 0 | -$3.91 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.75 1.75 USD |
-0.18
|
$65.96B 2.07B USD | $1.97M 61.92K USD | $54.15 1.7 USD | $55.75 1.75 USD | $65.96B 2.07B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
-1.96
|
$65B 2.04B USD | $237K 7.44K USD | $6.5 0.2 USD | $6.62 0.21 USD | $65B 2.04B USD | 7.92 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $339.5 10.66 USD |
-1.31
|
$64.85B 2.04B USD | $292.37K 9.18K USD | $338.5 10.63 USD | $346.5 10.88 USD | $64.85B 2.04B USD | 12.49 | $27.18 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.9 2.01 USD |
+1.43
|
$63.9B 2.01B USD | $1.71M 53.8K USD | $62.2 1.95 USD | $64.05 2.01 USD | $63.9B 2.01B USD | 8.08 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $252.75 7.94 USD |
-3.44
|
$63.75B 2B USD | $440.5K 13.83K USD | $252.5 7.93 USD | $260.75 8.19 USD | $63.75B 2B USD | 20.95 | $12.06 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $591 18.56 USD |
-1.25
|
$59.89B 1.88B USD | $163.41K 5.13K USD | $585 18.37 USD | $601 18.87 USD | $59.89B 1.88B USD | 6.88 | $85.81 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.75 0.49 USD |
-2.23
|
$58.98B 1.85B USD | $191.4M 6.01M USD | $15.71 0.49 USD | $16.05 0.5 USD | $58.98B 1.85B USD | 13.46 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.38 1.08 USD |
-2.88
|
$51.57B 1.62B USD | $6.25M 196.31K USD | $34.16 1.07 USD | $35.34 1.11 USD | $51.57B 1.62B USD | 8.22 | $4.18 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $81.05 2.55 USD |
+3.58
|
$50.33B 1.58B USD | $2.56M 80.32K USD | $78.1 2.45 USD | $81.85 2.57 USD | $50.33B 1.58B USD | 29.36 | $2.76 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $388 12.18 USD |
-3
|
$48B 1.51B USD | $172.37K 5.41K USD | $388 12.18 USD | $399.75 12.55 USD | $48B 1.51B USD | 0 | -$24.17 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.75 10.42 USD |
-1.92
|
$47.03B 1.48B USD | $356.35K 11.19K USD | $327 10.27 USD | $335.75 10.54 USD | $47.03B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.26 1.55 USD |
-3.03
|
$46.58B 1.46B USD | $6.52M 204.75K USD | $48.7 1.53 USD | $50.4 1.58 USD | $46.58B 1.46B USD | 18.94 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $121.7 3.82 USD |
+0.66
|
$44.9B 1.41B USD | $3.56M 111.81K USD | $119.1 3.74 USD | $123.9 3.89 USD | $44.9B 1.41B USD | 111.65 | $1.09 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $148.4 4.66 USD |
+0.88
|
$44.52B 1.4B USD | $1.02M 32.14K USD | $145.6 4.57 USD | $150.9 4.74 USD | $44.52B 1.4B USD | 174.58 | $0.85 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.38 0.51 USD |
-2.85
|
$42.73B 1.34B USD | $21.57M 677.39K USD | $16.37 0.51 USD | $16.78 0.53 USD | $42.73B 1.34B USD | 0 | -$3.88 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.55 2.62 USD |
-1.42
|
$42.37B 1.33B USD | $1.89M 59.44K USD | $82 2.58 USD | $84.6 2.66 USD | $42.37B 1.33B USD | 3.92 | $21.3 0.67 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.7 1.03 USD |
-3.54
|
$41.57B 1.31B USD | $3.71M 116.51K USD | $32.36 1.02 USD | $33.66 1.06 USD | $41.57B 1.31B USD | 28.43 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.1 1.1 USD |
-1.57
|
$41.42B 1.3B USD | $3.33M 104.54K USD | $34.58 1.09 USD | $35.9 1.13 USD | $41.42B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236 7.41 USD |
-5.79
|
$40.85B 1.28B USD | $785.71K 24.67K USD | $234.8 7.37 USD | $255.5 8.02 USD | $40.85B 1.28B USD | 16.86 | $13.99 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.2 3.46 USD |
-2.99
|
$40.69B 1.28B USD | $6.84M 214.95K USD | $109.7 3.45 USD | $112.9 3.55 USD | $40.69B 1.28B USD | 5.96 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.9 5.59 USD |
-1.06
|
$39.14B 1.23B USD | $1.27M 40K USD | $177.1 5.56 USD | $181.5 5.7 USD | $39.14B 1.23B USD | 2.14 | $83.01 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.68 0.46 USD |
-3.55
|
$37.77B 1.19B USD | $14.39M 451.81K USD | $14.66 0.46 USD | $15.08 0.47 USD | $37.77B 1.19B USD | 15.61 | $0.94 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.29 0.29 USD |
-3.73
|
$37.49B 1.18B USD | $8.7M 273.24K USD | $9.23 0.29 USD | $9.61 0.3 USD | $37.49B 1.18B USD | 84.45 | $0.11 0.003 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73 2.29 USD |
-1.48
|
$37.05B 1.16B USD | $631.09K 19.82K USD | $72.7 2.28 USD | $73.85 2.32 USD | $37.05B 1.16B USD | 86.90 | $0.84 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $80.3 2.52 USD |
-4.4
|
$36.5B 1.15B USD | $4.74M 148.91K USD | $80.3 2.52 USD | $83.05 2.61 USD | $36.5B 1.15B USD | 29.19 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.35 2.9 USD |
+0.38
|
$35.84B 1.13B USD | $5.32M 167.03K USD | $89.45 2.81 USD | $93.35 2.93 USD | $35.84B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104.5 3.28 USD |
+9.94
|
$34.8B 1.09B USD | $2.79M 87.47K USD | $94.5 2.97 USD | $104.5 3.28 USD | $34.8B 1.09B USD | 25.12 | $4.16 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $213.8 6.71 USD |
-3.74
|
$33.36B 1.05B USD | $131.89K 4.14K USD | $213.8 6.71 USD | $221.9 6.97 USD | $33.36B 1.05B USD | 21.63 | $9.88 0.31 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.18 1.45 USD |
+0.39
|
$32.42B 1.02B USD | $2.45M 76.86K USD | $45.86 1.44 USD | $46.56 1.46 USD | $32.42B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
-4.03
|
$32B 1.01B USD | $22.4M 703.42K USD | $11.38 0.36 USD | $11.8 0.37 USD | $32B 1.01B USD | 2.81 | $4.06 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.1 1.38 USD |
-4.55
|
$31.66B 994.24M USD | $2.9M 90.98K USD | $44.1 1.38 USD | $46.34 1.46 USD | $31.66B 994.24M USD | 15.63 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.16 0.73 USD |
-2.11
|
$31.61B 992.71M USD | $43.94M 1.38M USD | $22.92 0.72 USD | $23.62 0.74 USD | $31.61B 992.71M USD | 0 | -$0.29 -0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.8 2.29 USD |
-3.32
|
$31.3B 983.09M USD | $970.25K 30.47K USD | $72.8 2.29 USD | $75.2 2.36 USD | $31.3B 983.09M USD | 7.09 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.52 0.71 USD |
-3.18
|
$31.27B 981.88M USD | $1.08M 34K USD | $22.52 0.71 USD | $23.2 0.73 USD | $31.27B 981.88M USD | 0 | -$0.3 -0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.38 0.17 USD |
-2.18
|
$30.02B 942.77M USD | $62.36M 1.96M USD | $5.37 0.17 USD | $5.5 0.17 USD | $30.02B 942.77M USD | 0 | $0 0 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.92 0.47 USD |
+0.54
|
$29.84B 937.11M USD | $15.59M 489.73K USD | $14.55 0.46 USD | $15.31 0.48 USD | $29.84B 937.11M USD | 3.23 | $4.61 0.14 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $142.6 4.48 USD |
-4.93
|
$28.72B 901.84M USD | $366.35K 11.51K USD | $142.6 4.48 USD | $149.4 4.69 USD | $28.72B 901.84M USD | 16.33 | $8.73 0.27 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.9 1.13 USD |
-0.17
|
$28.52B 895.75M USD | $53.42M 1.68M USD | $35.3 1.11 USD | $37.3 1.17 USD | $28.52B 895.75M USD | 10.46 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $127.7 4.01 USD |
-1.08
|
$28.07B 881.48M USD | $308.67K 9.69K USD | $127.4 4 USD | $129.2 4.06 USD | $28.07B 881.48M USD | 13.12 | $9.73 0.31 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.98 0.53 USD |
+1.13
|
$27.17B 853.2M USD | $8.4M 263.83K USD | $16.79 0.53 USD | $17.15 0.54 USD | $27.17B 853.2M USD | 130.61 | $0.13 0.004 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149.2 4.69 USD |
+2.26
|
$26.86B 843.4M USD | $355.24K 11.16K USD | $144.2 4.53 USD | $150.5 4.73 USD | $26.86B 843.4M USD | 7.89 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.41 0.42 USD |
-2.33
|
$26.82B 842.27M USD | $3.14M 98.52K USD | $13.37 0.42 USD | $13.77 0.43 USD | $26.82B 842.27M USD | 19.15 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.8 0.43 USD |
-1.36
|
$26.43B 829.93M USD | $21.64M 679.48K USD | $13.69 0.43 USD | $14.08 0.44 USD | $26.43B 829.93M USD | 0 | -$0.02 -0.0006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.07 0.1 USD |
-2.85
|
$25.88B 812.75M USD | $72.93M 2.29M USD | $3.04 0.1 USD | $3.14 0.1 USD | $25.88B 812.75M USD | 0 | -$0.81 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.4 1.11 USD |
-2.43
|
$24.78B 778.2M USD | $813.49K 25.55K USD | $34.6 1.09 USD | $36.5 1.15 USD | $24.78B 778.2M USD | 15.59 | $2.27 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.5 1.9 USD |
+2.28
|
$24.2B 759.99M USD | $8.75M 274.83K USD | $56.35 1.77 USD | $60.85 1.91 USD | $24.2B 759.99M USD | 86.42 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.25 2.27 USD |
-3.09
|
$22.04B 692.3M USD | $145.63K 4.57K USD | $72.2 2.27 USD | $74.55 2.34 USD | $22.04B 692.3M USD | 150.52 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.94 1.07 USD |
-2.58
|
$20.67B 649.14M USD | $6.7M 210.55K USD | $33.68 1.06 USD | $34.5 1.08 USD | $20.67B 649.14M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $41.56 1.31 USD |
-2.9
|
$19.99B 627.93M USD | $1.26M 39.57K USD | $41.34 1.3 USD | $42.46 1.33 USD | $19.99B 627.93M USD | 9.29 | $4.47 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $198.8 6.24 USD |
-3.68
|
$19.88B 624.47M USD | $276.1K 8.67K USD | $197.9 6.21 USD | $205 6.44 USD | $19.88B 624.47M USD | 7.45 | $26.65 0.84 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $161.2 5.06 USD |
-3.42
|
$19.75B 620.26M USD | $224.86K 7.06K USD | $161 5.06 USD | $166.9 5.24 USD | $19.75B 620.26M USD | 209.35 | $0.77 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.08 1.29 USD |
-2.65
|
$19.41B 609.62M USD | $3.88M 121.83K USD | $40.92 1.29 USD | $41.74 1.31 USD | $19.41B 609.62M USD | 11.04 | $3.72 0.12 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.5 2.31 USD |
+1.45
|
$19.11B 600.14M USD | $850.69K 26.72K USD | $71.9 2.26 USD | $73.75 2.32 USD | $19.11B 600.14M USD | 0 | -$2.68 -0.08 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $78.9 2.48 USD |
-3.49
|
$19.11B 600.07M USD | $265.8K 8.35K USD | $78.85 2.48 USD | $81.25 2.55 USD | $19.11B 600.07M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.5 5.57 USD |
-2.26
|
$19.07B 598.82M USD | $108.86K 3.42K USD | $177.1 5.56 USD | $180.4 5.67 USD | $19.07B 598.82M USD | 25.57 | $6.94 0.22 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.28 0.23 USD |
-2.41
|
$18.65B 585.69M USD | $11.02M 346.21K USD | $7.26 0.23 USD | $7.42 0.23 USD | $18.65B 585.69M USD | 1.49 | $4.88 0.15 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $17 0.53 USD |
+2.72
|
$18.36B 576.59M USD | $100.77M 3.16M USD | $16.5 0.52 USD | $17.75 0.56 USD | $18.36B 576.59M USD | 39.53 | $0.43 0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $9.47 0.3 USD |
-9.98
|
$17.76B 557.63M USD | $24.62M 773.15K USD | $9.47 0.3 USD | $11.07 0.35 USD | $17.76B 557.63M USD | 35.07 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $67.5 2.12 USD |
-0.3
|
$17.54B 550.69M USD | $4.25M 133.37K USD | $65.5 2.06 USD | $69.05 2.17 USD | $17.54B 550.69M USD | 0 | -$3.84 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $27.76 0.87 USD |
-3.07
|
$17.35B 544.94M USD | $1.43M 45.06K USD | $27.72 0.87 USD | $28.4 0.89 USD | $17.35B 544.94M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.21 0.2 USD |
+0.65
|
$16.39B 514.86M USD | $36.33M 1.14M USD | $6.11 0.19 USD | $6.31 0.2 USD | $16.39B 514.86M USD | 0 | -$1.04 -0.03 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $43.3 1.36 USD |
-2.43
|
$16.33B 512.89M USD | $1.18M 37.16K USD | $43.14 1.35 USD | $44 1.38 USD | $16.33B 512.89M USD | 21.97 | $1.97 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.96 0.34 USD |
-1.62
|
$16.18B 508.2M USD | $4.06M 127.48K USD | $10.91 0.34 USD | $11.06 0.35 USD | $16.18B 508.2M USD | 0 | -$0.66 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.47 0.2 USD |
-2.56
|
$16.04B 503.59M USD | $5.01M 157.25K USD | $6.39 0.2 USD | $6.58 0.21 USD | $16.04B 503.59M USD | 4.49 | $1.44 0.05 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.64 0.99 USD |
-3.77
|
$15.63B 490.86M USD | $6.86M 215.33K USD | $31.6 0.99 USD | $32.74 1.03 USD | $15.63B 490.86M USD | 6.84 | $4.62 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||