거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (457)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (14)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (4)
- 신용 서비스 (6)
- 부동산 - 개발 (3)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (21)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 할인점 (1)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (14)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.2 4.34 USD |
-0.29
|
$630.19B 19.79B USD | $11.89M 373.38K USD | $136.8 4.3 USD | $139.4 4.38 USD | $630.19B 19.79B USD | 41.25 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.3 3.21 USD |
+0.99
|
$429.66B 13.49B USD | $8.7M 273.16K USD | $100.8 3.17 USD | $102.8 3.23 USD | $429.66B 13.49B USD | 4.70 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304 9.55 USD |
-2.8
|
$418.05B 13.13B USD | $8.03M 252.17K USD | $303.75 9.54 USD | $306.25 9.62 USD | $418.05B 13.13B USD | 3.19 | $95.29 2.99 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
-0.7
|
$373.75B 11.74B USD | $3.47M 109.1K USD | $63.4 1.99 USD | $64.55 2.03 USD | $373.75B 11.74B USD | 15.14 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $142.1 4.46 USD |
-1.52
|
$360.22B 11.31B USD | $6.73M 211.43K USD | $141.8 4.45 USD | $144.7 4.54 USD | $360.22B 11.31B USD | 273.26 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $917 28.8 USD |
-0.43
|
$321.78B 10.11B USD | $206.94K 6.5K USD | $915 28.74 USD | $921.5 28.94 USD | $321.78B 10.11B USD | 8.28 | $110.7 3.48 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465.5 14.62 USD |
+0.11
|
$276.97B 8.7B USD | $1.31M 41.29K USD | $461.5 14.49 USD | $466.75 14.66 USD | $276.97B 8.7B USD | 14.93 | $31.16 0.98 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.4 0.33 USD |
+0.58
|
$275.75B 8.66B USD | $96.15M 3.02M USD | $10.3 0.32 USD | $10.41 0.33 USD | $275.75B 8.66B USD | 5.71 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.36 1.55 USD |
0
|
$256.67B 8.06B USD | $23.82M 748.08K USD | $49.2 1.55 USD | $49.74 1.56 USD | $256.67B 8.06B USD | 6.05 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $123.3 3.87 USD |
-0.56
|
$237.57B 7.46B USD | $3.14M 98.6K USD | $123.1 3.87 USD | $124.3 3.9 USD | $237.57B 7.46B USD | 12.96 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.18 0.67 USD |
+0.76
|
$210.02B 6.6B USD | $11.48M 360.61K USD | $20.96 0.66 USD | $21.42 0.67 USD | $210.02B 6.6B USD | 3.93 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.45 2.87 USD |
+0.99
|
$199.23B 6.26B USD | $4.63M 145.4K USD | $90.25 2.83 USD | $91.8 2.88 USD | $199.23B 6.26B USD | 17.96 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.86 0.72 USD |
+1.33
|
$193.1B 6.06B USD | $67.94M 2.13M USD | $22.54 0.71 USD | $22.9 0.72 USD | $193.1B 6.06B USD | 6.64 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $54.6 1.71 USD |
+0.74
|
$191.1B 6B USD | $7.83M 245.78K USD | $53.95 1.69 USD | $54.9 1.72 USD | $191.1B 6B USD | 22.56 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.11 0.13 USD |
+0.49
|
$180.08B 5.66B USD | $164.1M 5.15M USD | $4.07 0.13 USD | $4.13 0.13 USD | $180.08B 5.66B USD | 4.28 | $0.96 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.12 0.73 USD |
+0.87
|
$155.41B 4.88B USD | $67.65M 2.12M USD | $22.78 0.72 USD | $23.32 0.73 USD | $155.41B 4.88B USD | 11.56 | $2 0.06 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $75.15 2.36 USD |
+0.2
|
$155.4B 4.88B USD | $10.03M 315.12K USD | $74.6 2.34 USD | $75.35 2.37 USD | $155.4B 4.88B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $54.05 1.7 USD |
+0.09
|
$151.24B 4.75B USD | $610.37K 19.17K USD | $53.8 1.69 USD | $54.5 1.71 USD | $151.24B 4.75B USD | 10.21 | $5.29 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.96 0.63 USD |
+1.06
|
$143.41B 4.5B USD | $17.94M 563.51K USD | $19.69 0.62 USD | $20.14 0.63 USD | $143.41B 4.5B USD | 6.50 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.48 0.77 USD |
-3.77
|
$119.01B 3.74B USD | $7.01M 220.27K USD | $24.46 0.77 USD | $25.38 0.8 USD | $119.01B 3.74B USD | 16.65 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $233.2 7.32 USD |
-1.93
|
$116.6B 3.66B USD | $1.97M 61.94K USD | $233 7.32 USD | $235.9 7.41 USD | $116.6B 3.66B USD | 5.89 | $39.55 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.74 0.78 USD |
-1.12
|
$116.12B 3.65B USD | $2.91M 91.28K USD | $24.02 0.75 USD | $25.14 0.79 USD | $116.12B 3.65B USD | 38.06 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.08 1.1 USD |
-0.23
|
$107.46B 3.37B USD | $6.1M 191.61K USD | $34.94 1.1 USD | $35.16 1.1 USD | $107.46B 3.37B USD | 20.04 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $200.3 6.29 USD |
+2.3
|
$104.34B 3.28B USD | $5.26M 165.32K USD | $198 6.22 USD | $203.4 6.39 USD | $104.34B 3.28B USD | 19.91 | $10.06 0.32 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.2 3.18 USD |
+0.2
|
$101.6B 3.19B USD | $2.49M 78.13K USD | $100.5 3.16 USD | $102.8 3.23 USD | $101.6B 3.19B USD | 20.19 | $5.01 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-0.17
|
$101.21B 3.18B USD | $704.96K 22.14K USD | $34.84 1.09 USD | $35.1 1.1 USD | $101.21B 3.18B USD | 7.09 | $4.92 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $167.3 5.25 USD |
+0.66
|
$99.06B 3.11B USD | $1.5M 47.14K USD | $164.6 5.17 USD | $167.8 5.27 USD | $99.06B 3.11B USD | 7.55 | $22.15 0.7 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $286.75 9.01 USD |
-1.29
|
$95.77B 3.01B USD | $1.07M 33.47K USD | $286.25 8.99 USD | $292.75 9.19 USD | $95.77B 3.01B USD | 151.71 | $1.89 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $494.75 15.54 USD |
+0.97
|
$88.11B 2.77B USD | $431.44K 13.55K USD | $485.5 15.25 USD | $495.5 15.56 USD | $88.11B 2.77B USD | 13.70 | $36.11 1.13 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.28 0.54 USD |
+0.17
|
$86.4B 2.71B USD | $1.59M 49.84K USD | $17.09 0.54 USD | $17.45 0.55 USD | $86.4B 2.71B USD | 50.82 | $0.34 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.86 0.81 USD |
-1.37
|
$82.82B 2.6B USD | $14.99M 470.76K USD | $25.84 0.81 USD | $26.32 0.83 USD | $82.82B 2.6B USD | 136.10 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $227.6 7.15 USD |
-1.26
|
$82.68B 2.6B USD | $713.21K 22.4K USD | $227.6 7.15 USD | $230.9 7.25 USD | $82.68B 2.6B USD | 14.82 | $15.35 0.48 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.9 3.73 USD |
+0.34
|
$72.15B 2.27B USD | $634.3K 19.92K USD | $117.4 3.69 USD | $119.1 3.74 USD | $72.15B 2.27B USD | 42.76 | $2.78 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.09 0.22 USD |
-0.7
|
$70.9B 2.23B USD | $28.82K 904.95 USD | $7.09 0.22 USD | $7.09 0.22 USD | $70.9B 2.23B USD | 8.64 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $278.75 8.75 USD |
-0.09
|
$67.89B 2.13B USD | $148.47K 4.66K USD | $277.75 8.72 USD | $281.75 8.85 USD | $67.89B 2.13B USD | 13.14 | $21.2 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.9 1.76 USD |
+0.09
|
$66.02B 2.07B USD | $1.27M 39.75K USD | $55.45 1.74 USD | $56.35 1.77 USD | $66.02B 2.07B USD | 0 | -$4.11 -0.1 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.35 1.99 USD |
+1.2
|
$63.35B 1.99B USD | $340.29K 10.69K USD | $61.75 1.94 USD | $63.6 2 USD | $63.35B 1.99B USD | 7.31 | $8.66 0.27 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $329.5 10.35 USD |
-1.64
|
$62.94B 1.98B USD | $125.22K 3.93K USD | $329.5 10.35 USD | $336.5 10.57 USD | $62.94B 1.98B USD | 12.89 | $25.56 0.8 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $616.5 19.36 USD |
-0.32
|
$61.69B 1.94B USD | $73.2K 2.3K USD | $615.5 19.33 USD | $623.5 19.58 USD | $61.69B 1.94B USD | 7.18 | $85.79 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.32 1.17 USD |
-0.69
|
$55.98B 1.76B USD | $859.09K 26.98K USD | $37.24 1.17 USD | $37.84 1.19 USD | $55.98B 1.76B USD | 10.16 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.38 0.67 USD |
+0.38
|
$55.59B 1.75B USD | $483.96K 15.2K USD | $21.18 0.67 USD | $21.48 0.67 USD | $55.59B 1.75B USD | 31.44 | $0.68 0.02 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $390.25 12.26 USD |
+0.52
|
$55.33B 1.74B USD | $692.07K 21.73K USD | $384.25 12.07 USD | $406.5 12.77 USD | $55.33B 1.74B USD | 0 | -$1.59 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $135.5 4.26 USD |
+0.15
|
$49.99B 1.57B USD | $2.64M 83.02K USD | $132.8 4.17 USD | $137.3 4.31 USD | $49.99B 1.57B USD | 123.18 | $1.1 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.75 12.33 USD |
+4.11
|
$47.13B 1.48B USD | $1.03M 32.3K USD | $378 11.87 USD | $398 12.5 USD | $47.13B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $41.04 1.29 USD |
+1.84
|
$44.32B 1.39B USD | $7.25M 227.61K USD | $40.48 1.27 USD | $41.08 1.29 USD | $44.32B 1.39B USD | 95.44 | $0.43 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.1 2.77 USD |
-0.34
|
$44.05B 1.38B USD | $623.57K 19.58K USD | $87.65 2.75 USD | $89.35 2.81 USD | $44.05B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $199.2 6.26 USD |
-2.45
|
$43.82B 1.38B USD | $995.51K 31.26K USD | $198.1 6.22 USD | $204.2 6.41 USD | $43.82B 1.38B USD | 2.39 | $83.01 2.61 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.12 1.45 USD |
-2.95
|
$43.61B 1.37B USD | $4.84M 152.09K USD | $46.08 1.45 USD | $47.54 1.49 USD | $43.61B 1.37B USD | 16.23 | $2.84 0.09 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.88 0.37 USD |
-1.41
|
$43.49B 1.37B USD | $61.78M 1.94M USD | $11.85 0.37 USD | $12.08 0.38 USD | $43.49B 1.37B USD | 33.94 | $0.35 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $97.75 3.07 USD |
+1.51
|
$42.48B 1.33B USD | $2.63M 82.67K USD | $95.1 2.99 USD | $98 3.08 USD | $42.48B 1.33B USD | 23.84 | $4.1 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.57 0.52 USD |
+0.42
|
$42B 1.32B USD | $13.01M 408.68K USD | $16.35 0.51 USD | $16.66 0.52 USD | $42B 1.32B USD | 0 | -$2.5 -0.07 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.2 2.08 USD |
-0.97
|
$41.11B 1.29B USD | $482.18K 15.14K USD | $66.15 2.08 USD | $67.65 2.12 USD | $41.11B 1.29B USD | 19.93 | $3.32 0.1 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.1 3.49 USD |
-0.45
|
$41.03B 1.29B USD | $2.4M 75.38K USD | $110.7 3.48 USD | $112.5 3.53 USD | $41.03B 1.29B USD | 5.54 | $20.04 0.63 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.43 0.48 USD |
-1.22
|
$39.76B 1.25B USD | $4.52M 141.88K USD | $15.36 0.48 USD | $15.54 0.49 USD | $39.76B 1.25B USD | 9.35 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $243.4 7.64 USD |
-1.06
|
$39.69B 1.25B USD | $224.29K 7.04K USD | $242.3 7.61 USD | $248.6 7.81 USD | $39.69B 1.25B USD | 17.38 | $14 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.97 0.31 USD |
+0.91
|
$38.73B 1.22B USD | $2.9M 91.15K USD | $9.82 0.31 USD | $10.01 0.31 USD | $38.73B 1.22B USD | 34.37 | $0.29 0.009 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.58 0.99 USD |
-1
|
$38.73B 1.22B USD | $1.22M 38.23K USD | $31.48 0.99 USD | $32.1 1.01 USD | $38.73B 1.22B USD | 19.25 | $1.64 0.05 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112 3.52 USD |
+0.09
|
$37.3B 1.17B USD | $278.72K 8.75K USD | $110.5 3.47 USD | $112.9 3.55 USD | $37.3B 1.17B USD | 28.28 | $3.96 0.12 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $248 7.79 USD |
-2.65
|
$37.25B 1.17B USD | $135.12K 4.24K USD | $246.7 7.75 USD | $254.25 7.98 USD | $37.25B 1.17B USD | 20.32 | $12.2 0.38 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $119.4 3.75 USD |
+1.36
|
$36.49B 1.15B USD | $152.07K 4.78K USD | $117.5 3.69 USD | $119.9 3.77 USD | $36.49B 1.15B USD | 248.75 | $0.48 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $82.9 2.6 USD |
-1.19
|
$35.65B 1.12B USD | $329.76K 10.36K USD | $82.45 2.59 USD | $84.55 2.66 USD | $35.65B 1.12B USD | 8.27 | $10.02 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.9 2.83 USD |
-0.77
|
$35B 1.1B USD | $1.93M 46.34K USD | $89.15 2.8 USD | $91.35 2.87 USD | $35B 1.1B USD | 0 | -$4.95 -0.1 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.5 2.15 USD |
+1.78
|
$34.25B 1.08B USD | $697.62K 21.91K USD | $67.1 2.11 USD | $69.25 2.17 USD | $34.25B 1.08B USD | 81.54 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.82 0.84 USD |
-0.3
|
$31.65B 993.88M USD | $594.4K 18.67K USD | $26.72 0.84 USD | $27.14 0.85 USD | $31.65B 993.88M USD | 0 | -$0.24 -0.007 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.4 0.61 USD |
+1.31
|
$31.04B 974.79M USD | $11.8M 370.52K USD | $19.16 0.6 USD | $19.73 0.62 USD | $31.04B 974.79M USD | 121.25 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+0.27
|
$30.92B 970.98M USD | $163.78K 5.14K USD | $22.26 0.7 USD | $22.58 0.71 USD | $30.92B 970.98M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.86 1.41 USD |
+0.31
|
$30.74B 965.4M USD | $423.19K 13.29K USD | $44.4 1.39 USD | $45.1 1.42 USD | $30.74B 965.4M USD | 30.10 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.26 0.76 USD |
-0.74
|
$30.61B 961.25M USD | $19.87M 624.03K USD | $24.2 0.76 USD | $24.72 0.78 USD | $30.61B 961.25M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.24 0.48 USD |
+1.33
|
$30.48B 957.21M USD | $474.53K 14.9K USD | $14.95 0.47 USD | $15.29 0.48 USD | $30.48B 957.21M USD | 21.77 | $0.7 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.37 0.33 USD |
+0.19
|
$30.3B 951.51M USD | $6.34M 199.2K USD | $10.27 0.32 USD | $10.46 0.33 USD | $30.3B 951.51M USD | 2.94 | $3.52 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.38 1.14 USD |
-3.91
|
$29.63B 930.52M USD | $853.29K 26.8K USD | $36.38 1.14 USD | $38.14 1.2 USD | $29.63B 930.52M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.8 4.83 USD |
-3.03
|
$29.44B 924.69M USD | $298.79K 9.38K USD | $151.4 4.75 USD | $159.9 5.02 USD | $29.44B 924.69M USD | 17.59 | $8.74 0.27 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $147.4 4.63 USD |
+6.5
|
$29.08B 913.22M USD | $930.58K 29.22K USD | $138.5 4.35 USD | $147.8 4.64 USD | $29.08B 913.22M USD | 566.92 | $0.26 0.008 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.19 0.16 USD |
+0.19
|
$28.96B 909.48M USD | $24.88M 781.21K USD | $5.18 0.16 USD | $5.23 0.16 USD | $28.96B 909.48M USD | 0 | $0 0 USD | |
| Aygaz A.S. AYGAZ.IS | $129.9 4.08 USD |
+0.46
|
$28.55B 896.67M USD | $89.6K 2.81K USD | $129 4.05 USD | $130.8 4.11 USD | $28.55B 896.67M USD | 13.44 | $9.66 0.3 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.79 0.43 USD |
+2.15
|
$27.58B 866.14M USD | $7.85M 246.41K USD | $13.49 0.42 USD | $13.85 0.43 USD | $27.58B 866.14M USD | 2.99 | $4.61 0.14 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.85 2.73 USD |
+3.45
|
$26.5B 832.2M USD | $385.06K 12.09K USD | $85.6 2.69 USD | $89.1 2.8 USD | $26.5B 832.2M USD | 18.75 | $4.63 0.15 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.95
|
$26.39B 828.64M USD | $63.44M 1.99M USD | $3.12 0.1 USD | $3.2 0.1 USD | $26.39B 828.64M USD | 0 | -$0.79 -0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.16 1.01 USD |
-0.19
|
$25.55B 802.43M USD | $3.09M 97.16K USD | $32.04 1.01 USD | $32.68 1.03 USD | $25.55B 802.43M USD | 9.37 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.11 0.41 USD |
-2.53
|
$25.11B 788.43M USD | $4.42M 138.65K USD | $13.05 0.41 USD | $13.49 0.42 USD | $25.11B 788.43M USD | 327.75 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135.4 4.25 USD |
-3.08
|
$24.37B 765.39M USD | $164.1K 5.15K USD | $135.4 4.25 USD | $141.3 4.44 USD | $24.37B 765.39M USD | 8.48 | $15.95 0.5 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $235.6 7.4 USD |
-1.01
|
$23.57B 740.07M USD | $120.02K 3.77K USD | $234.6 7.37 USD | $238.1 7.48 USD | $23.57B 740.07M USD | 6.54 | $35.99 1.13 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.9 1.22 USD |
+0.41
|
$23.08B 724.78M USD | $4.12M 129.44K USD | $38.4 1.21 USD | $39.32 1.23 USD | $23.08B 724.78M USD | 389.00 | $0.1 0.003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.62 0.96 USD |
+4.65
|
$21.43B 673.12M USD | $829.29K 26.04K USD | $29.22 0.92 USD | $31.26 0.98 USD | $21.43B 673.12M USD | 16.73 | $1.83 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.62 1.31 USD |
-1.14
|
$19.15B 601.24M USD | $1.41M 44.16K USD | $41.46 1.3 USD | $42.54 1.34 USD | $19.15B 601.24M USD | 14.25 | $2.92 0.09 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.87 0.37 USD |
-0.34
|
$18.99B 596.43M USD | $1.16M 36.35K USD | $11.84 0.37 USD | $12.01 0.38 USD | $18.99B 596.43M USD | 69.82 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.76 0.97 USD |
+0.07
|
$18.64B 585.28M USD | $472.86K 14.85K USD | $30.56 0.96 USD | $30.88 0.97 USD | $18.64B 585.28M USD | 43.32 | $0.71 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.2 5.56 USD |
-0.56
|
$18.61B 584.31M USD | $50.92K 1.6K USD | $177 5.56 USD | $179.6 5.64 USD | $18.61B 584.31M USD | 41.99 | $4.22 0.13 USD | |
| Net Holding A.S. NTHOL.IS | $39.08 1.23 USD |
+2.57
|
$18.26B 573.35M USD | $942.38K 29.59K USD | $37.6 1.18 USD | $39.58 1.24 USD | $18.26B 573.35M USD | 8.26 | $4.73 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68.9 2.16 USD |
-0.29
|
$17.9B 562.12M USD | $686.83K 21.57K USD | $68.5 2.15 USD | $69.5 2.18 USD | $17.9B 562.12M USD | 0 | -$3.84 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.46 0.86 USD |
+0.66
|
$17.85B 560.54M USD | $4.33M 135.84K USD | $27.2 0.85 USD | $27.8 0.87 USD | $17.85B 560.54M USD | 65.38 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $76.1 2.39 USD |
+1.33
|
$17.79B 558.59M USD | $51.3K 1.61K USD | $74.5 2.34 USD | $76.55 2.4 USD | $17.79B 558.59M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.42 1.43 USD |
-0.79
|
$17.14B 538.21M USD | $496.83K 15.6K USD | $45.02 1.41 USD | $45.96 1.44 USD | $17.14B 538.21M USD | 85.69 | $0.53 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.46 1.08 USD |
+1.12
|
$17.02B 534.61M USD | $4.9M 153.77K USD | $33.94 1.07 USD | $34.86 1.09 USD | $17.02B 534.61M USD | 7.45 | $4.62 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.82 0.28 USD |
+1.26
|
$16.54B 519.35M USD | $3.74M 117.34K USD | $8.38 0.26 USD | $8.9 0.28 USD | $16.54B 519.35M USD | 32.66 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.27 0.1 USD |
-0.91
|
$16.35B 513.46M USD | $7.9M 248.18K USD | $3.27 0.1 USD | $3.3 0.1 USD | $16.35B 513.46M USD | 0 | -$0.89 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $38.98 1.22 USD |
+2.58
|
$15.59B 489.66M USD | $6.22M 195.46K USD | $38.16 1.2 USD | $40 1.26 USD | $15.59B 489.66M USD | 55.68 | $0.7 0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.55 0.33 USD |
+0.29
|
$15.33B 481.28M USD | $2.14M 67.15K USD | $10.43 0.33 USD | $10.67 0.34 USD | $15.33B 481.28M USD | 8.86 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.84 0.69 USD |
-0.55
|
$15.29B 480.11M USD | $687.73K 21.6K USD | $21.8 0.68 USD | $22.1 0.69 USD | $15.29B 480.11M USD | 156.00 | $0.14 0.004 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.09 0.19 USD |
0
|
$15.22B 478.13M USD | $3.18M 99.99K USD | $6.08 0.19 USD | $6.14 0.19 USD | $15.22B 478.13M USD | 2.95 | $2.06 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||