국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (25)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (3)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 405.50 12.73 USD |
+1.5
|
TRY 1.85T 58.07B USD | TRY 16.00M 502.61K USD | TRY 397.00 12.47 USD | TRY 409.00 12.84 USD | TRY 1.85T 58.07B USD | 57.03 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 134.80 4.23 USD |
+0.97
|
TRY 566.16B 17.78B USD | TRY 4.10M 128.7K USD | TRY 133.30 4.19 USD | TRY 135.30 4.25 USD | TRY 566.16B 17.78B USD | 4.80 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.30 2.93 USD |
-0.43
|
TRY 546.99B 17.18B USD | TRY 2.67M 83.74K USD | TRY 93.10 2.92 USD | TRY 94.45 2.97 USD | TRY 546.99B 17.18B USD | 15.00 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
+1.69
|
TRY 488.75B 15.35B USD | TRY 8.14M 255.59K USD | TRY 189.70 5.96 USD | TRY 193.70 6.08 USD | TRY 488.75B 15.35B USD | 20.06 | TRY 9.61 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 250.50 7.87 USD |
+0.93
|
TRY 482.66B 15.16B USD | TRY 5.63M 176.65K USD | TRY 246.70 7.75 USD | TRY 251.75 7.91 USD | TRY 482.66B 15.16B USD | 14.58 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 347.75 10.92 USD |
+4.12
|
TRY 477.21B 14.99B USD | TRY 28.30M 888.86K USD | TRY 335.25 10.53 USD | TRY 349.75 10.98 USD | TRY 477.21B 14.99B USD | 35.41 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 366.50 11.51 USD |
+2.66
|
TRY 434.59B 13.65B USD | TRY 3.62M 113.82K USD | TRY 362.00 11.37 USD | TRY 367.75 11.55 USD | TRY 434.59B 13.65B USD | 20.40 | TRY 17.96 0.56 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 144.70 4.54 USD |
-7.24
|
TRY 434.10B 13.63B USD | TRY 340.00K 10.68K USD | TRY 144.70 4.54 USD | TRY 153.70 4.83 USD | TRY 434.10B 13.63B USD | 249.48 | TRY 0.58 0.02 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 74.60 2.33 USD |
+1.15
|
TRY 385.84B 12.12B USD | TRY 34.75M 822.44K USD | TRY 73.05 2.29 USD | TRY 74.55 2.34 USD | TRY 385.84B 12.12B USD | 6.15 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.31 0.45 USD |
+0.7
|
TRY 357.75B 11.23B USD | TRY 73.27M 2.3M USD | TRY 14.15 0.44 USD | TRY 14.36 0.45 USD | TRY 357.75B 11.23B USD | 4.69 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.98 1.19 USD |
-0.11
|
TRY 320.82B 10.08B USD | TRY 44.52M 1.4M USD | TRY 37.64 1.18 USD | TRY 38.20 1.2 USD | TRY 320.82B 10.08B USD | 6.79 | TRY 5.59 0.18 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 321.00 10.08 USD |
+0.63
|
TRY 320.36B 10.06B USD | TRY 11.71M 367.9K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 320.36B 10.06B USD | 38.53 | TRY 8.33 0.26 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.58 1.4 USD |
+1.87
|
TRY 320.30B 10.06B USD | TRY 9.09M 285.32K USD | TRY 43.82 1.38 USD | TRY 44.64 1.4 USD | TRY 320.30B 10.06B USD | 10.58 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.10 1.01 USD |
+0.69
|
TRY 318.30B 10B USD | TRY 8.37M 262.75K USD | TRY 31.74 1 USD | TRY 32.22 1.01 USD | TRY 318.30B 10B USD | 4.17 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 84.00 2.64 USD |
+0.3
|
TRY 294.76B 9.26B USD | TRY 4.49M 140.88K USD | TRY 83.50 2.62 USD | TRY 84.35 2.65 USD | TRY 294.76B 9.26B USD | 9.50 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.52 1.27 USD |
+1.05
|
TRY 272.37B 8.55B USD | TRY 23.42M 735.54K USD | TRY 40.20 1.26 USD | TRY 40.60 1.28 USD | TRY 272.37B 8.55B USD | 578.85 | TRY 0.07 0.002 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 84.50 2.65 USD |
-1.52
|
TRY 236.44B 7.43B USD | TRY 1.21M 37.94K USD | TRY 84.45 2.65 USD | TRY 87.50 2.75 USD | TRY 236.44B 7.43B USD | 13.39 | TRY 6.31 0.2 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 107.90 3.39 USD |
+0.65
|
TRY 234.84B 7.37B USD | TRY 2.66M 83.5K USD | TRY 107.20 3.37 USD | TRY 108.40 3.4 USD | TRY 234.84B 7.37B USD | 12.76 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.55 1.93 USD |
+0.57
|
TRY 215.42B 6.77B USD | TRY 6.14M 192.84K USD | TRY 61.25 1.92 USD | TRY 62.00 1.95 USD | TRY 215.42B 6.77B USD | 8.05 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 96.00 3.01 USD |
+1.59
|
TRY 198.51B 6.23B USD | TRY 7.34M 230.62K USD | TRY 94.35 2.96 USD | TRY 96.95 3.04 USD | TRY 198.51B 6.23B USD | 24.80 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.30 4.31 USD |
-0.44
|
TRY 169.24B 5.31B USD | TRY 429.31K 13.48K USD | TRY 136.90 4.3 USD | TRY 140.30 4.41 USD | TRY 169.24B 5.31B USD | 549.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.95 1.76 USD |
-0.44
|
TRY 162.25B 5.1B USD | TRY 164.84K 5.18K USD | TRY 55.90 1.76 USD | TRY 56.80 1.78 USD | TRY 162.25B 5.1B USD | 24.64 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 455.75 14.31 USD |
-0.05
|
TRY 152.22B 4.78B USD | TRY 368.65K 11.58K USD | TRY 451.50 14.18 USD | TRY 458.00 14.38 USD | TRY 152.22B 4.78B USD | 21.39 | TRY 21.30 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 303.75 9.54 USD |
+0.58
|
TRY 151.87B 4.77B USD | TRY 545.46K 17.13K USD | TRY 300.50 9.44 USD | TRY 304.00 9.55 USD | TRY 151.87B 4.77B USD | 13.16 | TRY 23.07 0.72 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 216.00 6.78 USD |
-3.14
|
TRY 134.14B 4.21B USD | TRY 356.82K 11.21K USD | TRY 215.00 6.75 USD | TRY 223.00 7 USD | TRY 134.14B 4.21B USD | 115.50 | TRY 1.87 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.58 1.4 USD |
+0.54
|
TRY 133.40B 4.19B USD | TRY 9.00M 282.78K USD | TRY 44.32 1.39 USD | TRY 44.76 1.41 USD | TRY 133.40B 4.19B USD | 11.79 | TRY 3.78 0.12 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.10 3.27 USD |
+0.1
|
TRY 122.95B 3.86B USD | TRY 174.41K 5.48K USD | TRY 104.00 3.27 USD | TRY 104.90 3.29 USD | TRY 122.95B 3.86B USD | 23.55 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.70 0.65 USD |
+0.98
|
TRY 122.57B 3.85B USD | TRY 5.38M 169.01K USD | TRY 20.50 0.64 USD | TRY 20.76 0.65 USD | TRY 122.57B 3.85B USD | 14.08 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.10 4.59 USD |
-0.41
|
TRY 121.18B 3.81B USD | TRY 24.37K 765.42 USD | TRY 146.10 4.59 USD | TRY 148.50 4.66 USD | TRY 121.18B 3.81B USD | 664.09 | TRY 0.22 0.006 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.04 0.19 USD |
0
|
TRY 120.80B 3.79B USD | TRY 8.02M 251.79K USD | TRY 6.02 0.19 USD | TRY 6.08 0.19 USD | TRY 120.80B 3.79B USD | 5.64 | TRY 1.07 0.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 642.00 20.16 USD |
+1.5
|
TRY 114.34B 3.59B USD | TRY 632.69K 19.87K USD | TRY 636.00 19.97 USD | TRY 646.00 20.29 USD | TRY 114.34B 3.59B USD | 15.83 | TRY 40.54 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.41 0.08 USD |
+0.42
|
TRY 111.48B 3.5B USD | TRY 314.57M 6.62M USD | TRY 2.40 0.08 USD | TRY 2.41 0.08 USD | TRY 111.48B 3.5B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.16 0.66 USD |
+0.95
|
TRY 102.87B 3.23B USD | TRY 2.40M 75.3K USD | TRY 21.02 0.66 USD | TRY 21.22 0.67 USD | TRY 102.87B 3.23B USD | 11.75 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 280.00 8.79 USD |
+1.27
|
TRY 101.72B 3.19B USD | TRY 820.57K 25.77K USD | TRY 276.25 8.68 USD | TRY 281.00 8.82 USD | TRY 101.72B 3.19B USD | 48.02 | TRY 5.83 0.18 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.00 0.31 USD |
0
|
TRY 100.00B 3.14B USD | TRY 28.87K 906.49 USD | TRY 10.00 0.31 USD | TRY 10.00 0.31 USD | TRY 100.00B 3.14B USD | 11.11 | TRY 0.90 0.03 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 81.35 2.55 USD |
+0.56
|
TRY 99.76B 3.13B USD | TRY 1.05M 32.85K USD | TRY 80.90 2.54 USD | TRY 82.45 2.59 USD | TRY 99.76B 3.13B USD | 13.60 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.55 3.13 USD |
+0.4
|
TRY 99.55B 3.13B USD | TRY 142.31K 4.47K USD | TRY 98.70 3.1 USD | TRY 100.00 3.14 USD | TRY 99.55B 3.13B USD | 11.89 | TRY 8.37 0.26 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.00 1.04 USD |
+0.12
|
TRY 97.35B 3.06B USD | TRY 1.20M 37.82K USD | TRY 32.28 1.01 USD | TRY 33.02 1.04 USD | TRY 97.35B 3.06B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.50 5.57 USD |
+1.95
|
TRY 88.75B 2.79B USD | TRY 5.47M 171.71K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 88.75B 2.79B USD | 10.28 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.76 1.09 USD |
-2.8
|
TRY 88.11B 2.77B USD | TRY 989.35K 31.07K USD | TRY 34.60 1.09 USD | TRY 35.96 1.13 USD | TRY 88.11B 2.77B USD | 25.74 | TRY 1.35 0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 18.11 0.57 USD |
+1.97
|
TRY 85.00B 2.67B USD | TRY 836.71K 26.28K USD | TRY 17.80 0.56 USD | TRY 18.30 0.57 USD | TRY 85.00B 2.67B USD | 10.90 | TRY 1.66 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.40 4.88 USD |
+2.24
|
TRY 84.47B 2.65B USD | TRY 651.89K 20.47K USD | TRY 152.50 4.79 USD | TRY 155.70 4.89 USD | TRY 84.47B 2.65B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.60 1.06 USD |
+0.96
|
TRY 81.83B 2.57B USD | TRY 555.74K 17.45K USD | TRY 33.28 1.05 USD | TRY 33.74 1.06 USD | TRY 81.83B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.50 13.49 USD |
+0.7
|
TRY 81.76B 2.57B USD | TRY 46.63K 1.46K USD | TRY 426.50 13.39 USD | TRY 429.75 13.5 USD | TRY 81.76B 2.57B USD | 14.44 | TRY 29.73 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 573.00 17.99 USD |
+0.97
|
TRY 81.24B 2.55B USD | TRY 236.26K 7.42K USD | TRY 570.50 17.92 USD | TRY 576.00 18.09 USD | TRY 81.24B 2.55B USD | 44.48 | TRY 12.88 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.66 0.65 USD |
-0.67
|
TRY 75.64B 2.38B USD | TRY 19.93M 625.89K USD | TRY 20.60 0.65 USD | TRY 20.86 0.66 USD | TRY 75.64B 2.38B USD | 258.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.40 0.45 USD |
+0.77
|
TRY 72.00B 2.26B USD | TRY 16.93M 531.6K USD | TRY 14.36 0.45 USD | TRY 14.52 0.46 USD | TRY 72.00B 2.26B USD | 30.00 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.30 6.57 USD |
+0.38
|
TRY 69.70B 2.19B USD | TRY 863.32K 27.11K USD | TRY 204.50 6.42 USD | TRY 211.00 6.63 USD | TRY 69.70B 2.19B USD | 71.67 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.40 3.18 USD |
+1.2
|
TRY 66.53B 2.09B USD | TRY 568.54K 17.85K USD | TRY 101.30 3.18 USD | TRY 102.70 3.23 USD | TRY 66.53B 2.09B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.02 0.97 USD |
+2.24
|
TRY 62.04B 1.95B USD | TRY 237.35K 7.45K USD | TRY 30.60 0.96 USD | TRY 31.18 0.98 USD | TRY 62.04B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.22 1.17 USD |
+0.05
|
TRY 59.55B 1.87B USD | TRY 355.96K 11.18K USD | TRY 36.90 1.16 USD | TRY 37.40 1.17 USD | TRY 59.55B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 231.90 7.28 USD |
-1.24
|
TRY 54.17B 1.7B USD | TRY 11.60K 364.32 USD | TRY 231.90 7.28 USD | TRY 234.60 7.37 USD | TRY 54.17B 1.7B USD | 11.11 | TRY 20.87 0.66 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.06 0.85 USD |
+0.07
|
TRY 54.12B 1.7B USD | TRY 266.96K 8.38K USD | TRY 27.04 0.85 USD | TRY 27.18 0.85 USD | TRY 54.12B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.90 1.13 USD |
+0.5
|
TRY 53.85B 1.69B USD | TRY 781.95K 24.56K USD | TRY 35.70 1.12 USD | TRY 36.04 1.13 USD | TRY 53.85B 1.69B USD | 7.92 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.82 0.65 USD |
+1.66
|
TRY 53.56B 1.68B USD | TRY 1.60M 50.22K USD | TRY 20.60 0.65 USD | TRY 20.90 0.66 USD | TRY 53.56B 1.68B USD | 19.10 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 76.95 2.42 USD |
0
|
TRY 52.73B 1.66B USD | TRY 779.79K 24.49K USD | TRY 76.85 2.41 USD | TRY 78.20 2.46 USD | TRY 52.73B 1.66B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.20 4.4 USD |
-0.21
|
TRY 51.73B 1.62B USD | TRY 511.22K 16.05K USD | TRY 140.00 4.4 USD | TRY 141.30 4.44 USD | TRY 51.73B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.60 7.02 USD |
+1.41
|
TRY 49.15B 1.54B USD | TRY 161.66K 5.08K USD | TRY 220.70 6.93 USD | TRY 224.90 7.06 USD | TRY 49.15B 1.54B USD | 9.60 | TRY 23.28 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.95 0.6 USD |
+0.11
|
TRY 48.03B 1.51B USD | TRY 11.40M 358.07K USD | TRY 18.87 0.59 USD | TRY 19.10 0.6 USD | TRY 48.03B 1.51B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.25 0.38 USD |
+0.82
|
TRY 47.59B 1.49B USD | TRY 6.86M 215.54K USD | TRY 12.15 0.38 USD | TRY 12.51 0.39 USD | TRY 47.59B 1.49B USD | 10.93 | TRY 1.12 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.72 1.25 USD |
+0.56
|
TRY 46.87B 1.47B USD | TRY 1.13M 35.41K USD | TRY 39.66 1.25 USD | TRY 39.80 1.25 USD | TRY 46.87B 1.47B USD | 158.87 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.20 1.55 USD |
+1.19
|
TRY 46.52B 1.46B USD | TRY 2.01M 63.14K USD | TRY 48.62 1.53 USD | TRY 49.44 1.55 USD | TRY 46.52B 1.46B USD | 13.74 | TRY 3.58 0.11 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 387.50 12.17 USD |
-0.19
|
TRY 46.50B 1.46B USD | TRY 271.95K 8.54K USD | TRY 386.75 12.15 USD | TRY 395.25 12.41 USD | TRY 46.50B 1.46B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 105.70 3.32 USD |
+0.76
|
TRY 45.93B 1.44B USD | TRY 455.98K 14.32K USD | TRY 104.80 3.29 USD | TRY 106.00 3.33 USD | TRY 45.93B 1.44B USD | 25.16 | TRY 4.20 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 236.00 7.41 USD |
-1.3
|
TRY 45.18B 1.42B USD | TRY 490.26K 15.4K USD | TRY 230.80 7.25 USD | TRY 240.00 7.54 USD | TRY 45.18B 1.42B USD | 71.51 | TRY 3.30 0.1 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 250.50 7.87 USD |
+1.42
|
TRY 45.09B 1.42B USD | TRY 33.37K 1.05K USD | TRY 245.70 7.72 USD | TRY 250.50 7.87 USD | TRY 45.09B 1.42B USD | 7.35 | TRY 34.06 1.07 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.81 0.56 USD |
+0.62
|
TRY 44.52B 1.4B USD | TRY 3.48M 109.25K USD | TRY 17.70 0.56 USD | TRY 17.89 0.56 USD | TRY 44.52B 1.4B USD | 15.35 | TRY 1.16 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.92 1.22 USD |
+0.46
|
TRY 44.37B 1.39B USD | TRY 9.93M 311.83K USD | TRY 38.84 1.22 USD | TRY 39.14 1.23 USD | TRY 44.37B 1.39B USD | 155.68 | TRY 0.25 0.007 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.90 3.23 USD |
+1.28
|
TRY 44.25B 1.39B USD | TRY 85.70K 2.69K USD | TRY 101.70 3.19 USD | TRY 103.00 3.23 USD | TRY 44.25B 1.39B USD | 6.80 | TRY 15.12 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.00 13.82 USD |
-0.23
|
TRY 44.03B 1.38B USD | TRY 19.01K 596.84 USD | TRY 439.75 13.81 USD | TRY 444.75 13.97 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.90 4.27 USD |
+0.52
|
TRY 43.83B 1.38B USD | TRY 16.43K 516.01 USD | TRY 135.50 4.26 USD | TRY 136.30 4.28 USD | TRY 43.83B 1.38B USD | 14.80 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.10 0.66 USD |
+2.13
|
TRY 42.20B 1.33B USD | TRY 268.56K 8.43K USD | TRY 20.76 0.65 USD | TRY 21.14 0.66 USD | TRY 42.20B 1.33B USD | 11.34 | TRY 1.86 0.06 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 187.80 5.9 USD |
+0.75
|
TRY 41.32B 1.3B USD | TRY 160.98K 5.06K USD | TRY 186.90 5.87 USD | TRY 190.00 5.97 USD | TRY 41.32B 1.3B USD | 13.95 | TRY 13.46 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.12 0.29 USD |
+0.77
|
TRY 40.95B 1.29B USD | TRY 4.99M 156.64K USD | TRY 9.04 0.28 USD | TRY 9.18 0.29 USD | TRY 40.95B 1.29B USD | 65.14 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.30 3.15 USD |
+0.2
|
TRY 37.04B 1.16B USD | TRY 1.06M 33.28K USD | TRY 99.75 3.13 USD | TRY 100.70 3.16 USD | TRY 37.04B 1.16B USD | 11.21 | TRY 8.94 0.28 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.54 0.58 USD |
-1.01
|
TRY 36.15B 1.14B USD | TRY 1.11M 34.89K USD | TRY 18.42 0.58 USD | TRY 18.91 0.59 USD | TRY 36.15B 1.14B USD | 6.84 | TRY 2.71 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.05 2.42 USD |
-0.77
|
TRY 35.44B 1.11B USD | TRY 985.96K 30.96K USD | TRY 76.85 2.41 USD | TRY 79.55 2.5 USD | TRY 35.44B 1.11B USD | 33.21 | TRY 2.32 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.14 0.19 USD |
+0.99
|
TRY 34.26B 1.08B USD | TRY 8.74M 274.55K USD | TRY 6.10 0.19 USD | TRY 6.15 0.19 USD | TRY 34.26B 1.08B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 96.30 3.02 USD |
+1.64
|
TRY 34.19B 1.07B USD | TRY 2.00M 62.83K USD | TRY 95.95 3.01 USD | TRY 98.20 3.08 USD | TRY 34.19B 1.07B USD | 21.25 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 324.00 10.18 USD |
+1.25
|
TRY 34.02B 1.07B USD | TRY 54.13K 1.7K USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 34.02B 1.07B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.90 0.37 USD |
+0.85
|
TRY 33.32B 1.05B USD | TRY 2.24M 70.21K USD | TRY 11.77 0.37 USD | TRY 11.92 0.37 USD | TRY 33.32B 1.05B USD | 3.00 | TRY 3.96 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 46.96 1.47 USD |
-0.3
|
TRY 32.87B 1.03B USD | TRY 28.22K 886.27 USD | TRY 46.92 1.47 USD | TRY 47.48 1.49 USD | TRY 32.87B 1.03B USD | 15.97 | TRY 2.94 0.09 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 80.20 2.52 USD |
+3.48
|
TRY 32.08B 1.01B USD | TRY 2.53M 79.49K USD | TRY 76.95 2.42 USD | TRY 81.30 2.55 USD | TRY 32.08B 1.01B USD | 84.42 | TRY 0.95 0.03 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.34 0.17 USD |
-0.93
|
TRY 31.31B 983.32M USD | TRY 2.27M 71.34K USD | TRY 5.34 0.17 USD | TRY 5.40 0.17 USD | TRY 31.31B 983.32M USD | 2.56 | TRY 2.08 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.10 1.23 USD |
+0.26
|
TRY 30.64B 962.2M USD | TRY 277.73K 8.72K USD | TRY 39.06 1.23 USD | TRY 39.30 1.23 USD | TRY 30.64B 962.2M USD | 16.56 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 185.90 5.84 USD |
+1.25
|
TRY 30.31B 952.02M USD | TRY 60.10K 1.89K USD | TRY 184.50 5.79 USD | TRY 188.70 5.93 USD | TRY 30.31B 952.02M USD | 7.74 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 121.20 3.81 USD |
+0.58
|
TRY 30.30B 951.56M USD | TRY 48.08K 1.51K USD | TRY 120.50 3.78 USD | TRY 122.20 3.84 USD | TRY 30.30B 951.56M USD | 24.88 | TRY 4.87 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.21 0.48 USD |
+0.07
|
TRY 29.13B 914.72M USD | TRY 1.52M 47.69K USD | TRY 15.18 0.48 USD | TRY 15.36 0.48 USD | TRY 29.13B 914.72M USD | 126.75 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.94 1.47 USD |
+1.12
|
TRY 27.85B 874.58M USD | TRY 1.45M 45.5K USD | TRY 46.80 1.47 USD | TRY 47.18 1.48 USD | TRY 27.85B 874.58M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.55
|
TRY 27.83B 873.83M USD | TRY 1.08M 34.07K USD | TRY 100.10 3.14 USD | TRY 108.40 3.4 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.28 0.1 USD |
-0.3
|
TRY 27.65B 868.35M USD | TRY 111.50M 3.5M USD | TRY 3.26 0.1 USD | TRY 3.31 0.1 USD | TRY 27.65B 868.35M USD | 0 | -TRY 0.42 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.00 0.85 USD |
-0.95
|
TRY 27.00B 847.92M USD | TRY 1.11M 34.9K USD | TRY 27.00 0.85 USD | TRY 27.44 0.86 USD | TRY 27.00B 847.92M USD | 77.14 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 85.20 2.68 USD |
+0.83
|
TRY 26.00B 816.39M USD | TRY 20.20K 634.31 USD | TRY 84.55 2.66 USD | TRY 85.70 2.69 USD | TRY 26.00B 816.39M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.14 1.54 USD |
+1.32
|
TRY 24.57B 771.61M USD | TRY 239.11K 7.51K USD | TRY 48.66 1.53 USD | TRY 49.32 1.55 USD | TRY 24.57B 771.61M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.39 0.11 USD |
-0.29
|
TRY 23.39B 734.67M USD | TRY 21.75M 683K USD | TRY 3.39 0.11 USD | TRY 3.43 0.11 USD | TRY 23.39B 734.67M USD | 4.84 | TRY 0.70 0.02 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.40 0.77 USD |
-1.05
|
TRY 23.39B 734.66M USD | TRY 488.08K 15.33K USD | TRY 24.34 0.76 USD | TRY 24.72 0.78 USD | TRY 23.39B 734.66M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.63 0.3 USD |
+0.21
|
TRY 23.26B 730.36M USD | TRY 257.82K 8.1K USD | TRY 9.62 0.3 USD | TRY 9.80 0.31 USD | TRY 23.26B 730.36M USD | 7.29 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 278.75 8.75 USD |
-0.36
|
TRY 22.30B 700.32M USD | TRY 31.74K 996.75 USD | TRY 278.00 8.73 USD | TRY 284.50 8.93 USD | TRY 22.30B 700.32M USD | 29.21 | TRY 9.54 0.3 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.06 1.48 USD |
+1.91
|
TRY 21.46B 673.98M USD | TRY 2.22M 69.79K USD | TRY 46.28 1.45 USD | TRY 48.54 1.52 USD | TRY 21.46B 673.98M USD | 13.56 | TRY 3.47 0.11 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.53 0.36 USD |
+0.17
|
TRY 20.96B 658.16M USD | TRY 8.81M 276.76K USD | TRY 11.44 0.36 USD | TRY 11.63 0.37 USD | TRY 20.96B 658.16M USD | 1153.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||