부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.60 12.28 USD |
-1.45
|
R$13.04T 2.64T USD | R$1.02M 206.28K USD | R$59.43 12.05 USD | R$62.07 12.58 USD | R$13.04T 2.64T USD | 31.72 | R$1.91 0.39 USD | ||
Amazon.com
AMZN
US
|
$238.55 — |
-1.23
|
$2.57T — | $51.01M — | $233.59 — | $243.33 — | $2.57T — | 31.63 | $7.54 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.38 20.32 USD |
-1.19
|
CA$3.44T 2.56T USD | CA$47.29K 35.09K USD | CA$26.80 19.89 USD | CA$27.60 20.48 USD | CA$3.44T 2.56T USD | 45.63 | CA$0.60 0.45 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€205.40 237.1 USD |
-1.51
|
€2.21T 2.55T USD | €7.80K 9.01K USD | €201.70 232.83 USD | €212.15 244.89 USD | €2.21T 2.55T USD | 31.74 | €6.47 7.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.05 236.7 USD |
-0.32
|
€2.21T 2.55T USD | €42.94K 49.57K USD | €201.90 233.06 USD | €212.00 244.72 USD | €2.21T 2.55T USD | 31.74 | €6.46 7.46 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.00 12.97 USD |
+0.79
|
R$7.69T 1.56T USD | R$1.34M 272.51K USD | R$61.40 12.44 USD | R$64.09 12.99 USD | R$7.69T 1.56T USD | 376.47 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$406.43 — |
+1.82
|
$1.53T — | $62.46M — | $386.76 — | $406.68 — | $1.53T — | 369.48 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€344.35 397.5 USD |
+2.81
|
€1.29T 1.49T USD | €30.16K 34.82K USD | €339.15 391.49 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 370.26 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.42 26.28 USD |
+1.81
|
CA$1.73T 1.29T USD | CA$95.80K 71.09K USD | CA$33.85 25.12 USD | CA$35.42 26.28 USD | CA$1.73T 1.29T USD | 177.09 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$328.39 — |
+0.73
|
$327.44B — | $2.88M — | $325.30 — | $331.02 — | $327.44B — | 23.30 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€510.95 589.81 USD |
+3.59
|
€279.20B 322.28B USD | €256.32K 295.88K USD | €501.40 578.78 USD | €521.10 601.52 USD | €279.20B 322.28B USD | 15.99 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$118.54 — |
+1.22
|
$292.84B — | $41.28K — | $116.93 — | $118.81 — | $292.84B — | 23.51 | $5.04 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€510.60 589.4 USD |
+3.56
|
€252.28B 291.21B USD | €9.09K 10.49K USD | €505.20 583.17 USD | €520.90 601.29 USD | €252.28B 291.21B USD | 23.36 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€510.60 589.4 USD |
+3.53
|
€252.28B 291.21B USD | €930.22K 1.07M USD | €501.10 578.44 USD | €521.20 601.64 USD | €252.28B 291.21B USD | 23.36 | €21.85 25.22 USD | ||
Alibaba Group Holding
BABAF
US
|
$14.65 — |
-2.25
|
$281.27B — | $8.00K — | $13.86 — | $13.90 — | $281.27B — | 18.09 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.38 4.13 USD |
-0.24
|
R$1.37T 277.48B USD | R$181.11K 36.71K USD | R$20.16 4.09 USD | R$20.52 4.16 USD | R$1.37T 277.48B USD | 17.12 | R$1.19 0.24 USD | ||
Alibaba Group Holding
BABA
US
|
$112.82 — |
+0.12
|
$270.67B — | $7.97M — | $110.98 — | $112.82 — | $270.67B — | 17.35 | $6.50 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$110.20 14.09 USD |
+2.61
|
HK$2.12T 270.44B USD | HK$74.74M 9.56M USD | HK$108.80 13.91 USD | HK$111.20 14.22 USD | HK$2.12T 270.44B USD | 17.32 | HK$6.36 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.70 111.62 USD |
+0.83
|
€232.00B 267.8B USD | €31.65K 36.53K USD | €96.00 110.82 USD | €97.60 112.66 USD | €232.00B 267.8B USD | 17.23 | €5.61 6.48 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.08 13.94 USD |
+0.25
|
€231.85B 267.64B USD | €6.16K 7.1K USD | €12.00 13.85 USD | €12.22 14.11 USD | €231.85B 267.64B USD | 17.25 | €0.70 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
+1.02
|
¥36T 244.19B USD | ¥29M 198.75K USD | ¥2,756 18.61 USD | ¥2,798 18.89 USD | ¥36T 244.19B USD | 9.39 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.83 — |
0
|
$232.39B — | $1.20K — | $17.09 — | $17.82 — | $232.39B — | 9.69 | $1.84 — | ||
Toyota Motor
TM
US
|
$174.95 — |
0
|
$228.02B — | $539.58K — | $174.03 — | $175.75 — | $228.02B — | 9.51 | $18.39 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,696.50 1958.33 USD |
+3.1
|
€185.37B 213.98B USD | €8.98K 10.36K USD | €1,676.50 1935.24 USD | €1,738.00 2006.23 USD | €185.37B 213.98B USD | 44.91 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.20 64.87 USD |
+1.15
|
€183.89B 212.27B USD | €763.52K 881.36K USD | €55.80 64.41 USD | €56.98 65.77 USD | €183.89B 212.27B USD | 36.02 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$196.12 — |
+1.27
|
$205.54B — | $6.18K — | $194.14 — | $198.40 — | $205.54B — | 39.54 | $4.96 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,697.00 1958.91 USD |
+3.29
|
€177.85B 205.3B USD | €126.69K 146.24K USD | €1,676.00 1934.66 USD | €1,739.00 2007.39 USD | €177.85B 205.3B USD | 39.37 | €43.10 49.75 USD | ||
McDonald's
MCD
US
|
$284.81 — |
+0.01
|
$202.36B — | $3.97M — | $284.03 — | $287.66 — | $202.36B — | 23.47 | $12.13 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
-0.67
|
$201.81B — | $9.53K — | $16.17 — | $16.24 — | $201.81B — | 27.93 | $0.58 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.94 64.57 USD |
+1.12
|
€174.22B 201.1B USD | €2.20M 2.54M USD | €55.80 64.41 USD | €57.00 65.8 USD | €174.22B 201.1B USD | 27.69 | €2.02 2.33 USD | ||
The TJX Companies
TJX
US
|
$168.41 — |
+0.04
|
$186.04B — | $3.76M — | $167.00 — | $169.85 — | $186.04B — | 32.76 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,530 543.6 USD |
+2.61
|
¥25T 166.8B USD | ¥1M 9.24K USD | ¥79,620 537.46 USD | ¥81,000 546.77 USD | ¥25T 166.8B USD | 51.81 | ¥2K 10.49 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.77 — |
+1.28
|
$155.78B — | $13.73K — | $50.41 — | $50.87 — | $155.78B — | 52.34 | $0.97 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.45 223.82 USD |
+2.91
|
CHF 109.03B 136.75B USD | CHF 215.20K 269.91K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 109.03B 136.75B USD | 27.75 | CHF 6.43 8.06 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
+0.94
|
$132.11B — | $31.35K — | $22.19 — | $22.47 — | $132.11B — | 33.04 | $0.68 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.90 224.38 USD |
+3.02
|
CHF 105.18B 131.92B USD | CHF 1.33M 1.66M USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 105.18B 131.92B USD | 33.00 | CHF 5.42 6.8 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
0
|
R$648.19B 131.38B USD | R$49.66K 10.07K USD | R$4.71 0.95 USD | R$4.88 0.99 USD | R$648.19B 131.38B USD | 21.72 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$164.94 — |
+0.83
|
$127.81B — | $6.36M — | $161.69 — | $168.44 — | $127.81B — | 21.73 | $7.59 — | ||
Lowe's Companies
LOW
US
|
$220.78 — |
-0.12
|
$123.86B — | $1.84M — | $219.28 — | $223.56 — | $123.86B — | 18.66 | $11.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥91.60 13.52 USD |
+2
|
CN¥835.14B 123.22B USD | CN¥38.54M 5.69M USD | CN¥89.25 13.17 USD | CN¥91.78 13.54 USD | CN¥835.14B 123.22B USD | 46.97 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$103.04 — |
+0.74
|
$117.43B — | $5.17M — | $101.80 — | $103.69 — | $117.43B — | 78.65 | $1.31 — | ||
PDD
PDD
US
|
$81.56 — |
+0.32
|
$116.09B — | $5.33M — | $80.43 — | $82.28 — | $116.09B — | 8.55 | $9.53 — | ||
|
Marriott
MAR
US
|
$402.54 — |
+1.42
|
$106.15B — | $1.09M — | $396.98 — | $403.25 — | $106.15B — | 42.19 | $9.54 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.86K 5.61K USD | €9.46 10.91 USD | €9.59 11.07 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company
BYDDF
US
|
$11.07 — |
+0.54
|
$100.93B — | $29.33K — | $11.00 — | $11.10 — | $100.93B — | 38.17 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$86.55 11.07 USD |
+1.88
|
HK$789.09B 100.9B USD | HK$16.50M 2.11M USD | HK$84.60 10.82 USD | HK$86.70 11.09 USD | HK$789.09B 100.9B USD | 38.29 | HK$2.26 0.29 USD | ||
BYD Company Limited
BYDDY
US
|
$11.03 — |
+0.18
|
$100.56B — | $173.83K — | $10.99 — | $11.05 — | $100.56B — | 38.03 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€9.50 10.97 USD |
+0.38
|
€86.63B 100B USD | €73.34K 84.66K USD | €9.48 10.94 USD | €9.59 11.07 USD | €86.63B 100B USD | 38.00 | €0.25 0.29 USD | ||
Christian Dior SE
CDI.PA
FR
|
€474.80 548.08 USD |
+3.26
|
€85.66B 98.88B USD | €9.52K 10.99K USD | €469.40 541.84 USD | €482.80 557.31 USD | €85.66B 98.88B USD | 18.90 | €25.12 29 USD | ||
Prosus N.V.
PRX.AS
NL
|
€39.30 45.36 USD |
+0.23
|
€83.77B 96.7B USD | €3.49M 4.03M USD | €39.06 45.08 USD | €40.00 46.17 USD | €83.77B 96.7B USD | 7.87 | €4.99 5.76 USD | ||
Prosus N.V.
PROSY
US
|
$9.07 — |
-2.58
|
$96.68B — | $41.06K — | $9.04 — | $9.13 — | $96.68B — | 7.88 | $1.15 — | ||
Prosus N.V.
1TY.DE
DE
|
€39.17 45.22 USD |
-0.61
|
€83.50B 96.39B USD | €3.32K 3.83K USD | €39.12 45.15 USD | €39.89 46.04 USD | €83.50B 96.39B USD | 7.84 | €4.99 5.76 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.23 12.28 USD |
-2.48
|
CN¥633.66B 93.49B USD | CN¥42.94M 6.33M USD | CN¥82.55 12.18 USD | CN¥84.66 12.49 USD | CN¥633.66B 93.49B USD | 14.30 | CN¥5.82 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$66.74 13.53 USD |
-2.58
|
R$406.02B 82.29B USD | R$427.82K 86.71K USD | R$66.40 13.46 USD | R$69.11 14.01 USD | R$406.02B 82.29B USD | 41.19 | R$1.62 0.33 USD | ||
MercadoLibre
MELI
US
|
$1,589.60 — |
-1.27
|
$80.59B — | $588.14K — | $1,565.98 — | $1,632.86 — | $80.59B — | 42.01 | $37.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$294.38 — |
+2.23
|
$78.95B — | $1.99M — | $283.45 — | $294.78 — | $78.95B — | 17.94 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$345.95 — |
+1.2
|
$78.75B — | $1.09M — | $344.33 — | $349.02 — | $78.75B — | 52.89 | $6.54 — | ||
Airbnb
ABNB
US
|
$132.28 — |
+1.08
|
$78.51B — | $2.54M — | $128.82 — | $132.72 — | $78.51B — | 32.66 | $4.05 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ross Stores
ROST
US
|
$240.13 — |
+0.43
|
$77.03B — | $2.80M — | $239.16 — | $242.81 — | $77.03B — | 33.53 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$91.02 — |
+1.02
|
$75.43B — | $6.48M — | $88.49 — | $91.27 — | $75.43B — | 29.64 | $3.07 — | ||
General Motors Company
GM
US
|
$81.50 — |
+0.8
|
$73.49B — | $3.58M — | $80.50 — | $82.12 — | $73.49B — | 29.74 | $2.74 — | ||
Carvana
CVNA
US
|
$64.10 — |
-5.49
|
$70.31B — | $9.99M — | $63.74 — | $68.10 — | $70.31B — | 37.26 | $1.72 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.59 — |
+1.53
|
$69.46B — | $9.35K — | $30.47 — | $30.70 — | $69.46B — | 32.20 | $0.95 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.87 4.64 USD |
-2.14
|
R$338.68B 68.64B USD | R$21.08K 4.27K USD | R$22.70 4.6 USD | R$23.52 4.77 USD | R$338.68B 68.64B USD | 29.32 | R$0.78 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.29 45.35 USD |
+1.41
|
€58.18B 67.16B USD | €44.68K 51.58K USD | €38.97 44.98 USD | €40.02 46.19 USD | €58.18B 67.16B USD | 29.99 | €1.31 1.51 USD | ||
NIKE
NKE
US
|
$44.93 — |
-2.24
|
$66.54B — | $16.50M — | $44.85 — | $46.29 — | $66.54B — | 29.55 | $1.52 — | ||
NIKE, Inc.
NKE.F
DE
|
€38.77 44.75 USD |
-1.8
|
€57.41B 66.27B USD | €3.66K 4.23K USD | €38.77 44.75 USD | €40.10 46.29 USD | €57.41B 66.27B USD | 29.59 | €1.31 1.51 USD | ||
DoorDash
DASH
US
|
$150.58 — |
-2.59
|
$65.61B — | $3.86M — | $147.18 — | $155.71 — | $65.61B — | 71.36 | $2.11 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.47 57.23 USD |
+2.56
|
A$98.17B 64.97B USD | A$1.53M 1.01M USD | A$85.32 56.47 USD | A$86.75 57.41 USD | A$98.17B 64.97B USD | 32.02 | A$2.70 1.79 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.18 354.58 USD |
-1.36
|
€55.50B 64.07B USD | €133.93K 154.59K USD | €305.15 352.25 USD | €318.50 367.66 USD | €55.50B 64.07B USD | 51.97 | €5.91 6.82 USD | ||
|
Ferrari
RACE
US
|
$354.91 — |
-2.93
|
$62.48B — | $342.17K — | $353.06 — | $360.67 — | $62.48B — | 34.25 | $10.36 — | ||
Ferrari N.V.
RACE.MI
IT
|
€306.85 354.21 USD |
-1.11
|
€54.02B 62.36B USD | €598.14K 690.45K USD | €305.10 352.19 USD | €318.50 367.66 USD | €54.02B 62.36B USD | 34.13 | €8.99 10.38 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€306.30 353.57 USD |
-1.54
|
€53.92B 62.25B USD | €5.47K 6.32K USD | €305.50 352.65 USD | €318.50 367.66 USD | €53.92B 62.25B USD | 33.99 | €9.01 10.4 USD | ||
Meituan
3690.HK
HK
|
HK$77.90 9.96 USD |
-0.26
|
HK$480.98B 61.5B USD | HK$47.41M 6.06M USD | HK$75.70 9.68 USD | HK$78.40 10.02 USD | HK$480.98B 61.5B USD | 0 | -HK$4.53 -0.5 USD | ||
Meituan
MPNGY
US
|
$19.83 — |
-1.39
|
$61.22B — | $25.37K — | $19.75 — | $19.92 — | $61.22B — | 0 | -$1.16 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.08 55.5 USD |
+1.15
|
€51.44B 59.38B USD | €928.85K 1.07M USD | €47.77 55.14 USD | €48.94 56.49 USD | €51.44B 59.38B USD | 3.58 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.84 — |
+0.88
|
$59.13B — | $32.67M — | $14.61 — | $15.00 — | $59.13B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.78 14.75 USD |
+2.4
|
€50.90B 58.76B USD | €3.77K 4.36K USD | €12.56 14.49 USD | €12.84 14.82 USD | €50.90B 58.76B USD | 0 | -€1.34 -1.5 USD | ||
|
Compass Group PLC
CMPGY
US
|
$34.22 — |
+3.32
|
$58.18B — | $18.69K — | $33.54 — | $34.27 — | $58.18B — | 28.75 | $1.19 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,970 74.05 USD |
+7.02
|
¥9T 57.75B USD | ¥8M 55.22K USD | ¥10,885 73.48 USD | ¥11,280 76.14 USD | ¥9T 57.75B USD | 23.14 | ¥474 3.2 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.31 62.56 USD |
-0.05
|
CA$77.42B 57.45B USD | CA$1.26M 937.04K USD | CA$83.72 62.13 USD | CA$85.58 63.51 USD | CA$77.42B 57.45B USD | 20.92 | CA$4.03 2.99 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.27 101.89 USD |
+3.79
|
€48.84B 56.38B USD | €747.85K 863.27K USD | €87.30 100.77 USD | €89.00 102.74 USD | €48.84B 56.38B USD | 3.17 | €27.79 32.08 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$60.06 — |
-1.01
|
$55.15B — | $1.37K — | $60.08 — | $62.99 — | $55.15B — | 20.78 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.66 — |
+3.84
|
$55.11B — | $4.91K — | $68.82 — | $70.67 — | $55.11B — | 23.95 | $2.95 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.60 78.03 USD |
+0.97
|
€46.08B 53.19B USD | €1.71K 1.97K USD | €66.95 77.28 USD | €68.45 79.01 USD | €46.08B 53.19B USD | 3.82 | €17.67 20.4 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.02 55.43 USD |
+1.22
|
€45.97B 53.06B USD | €1.94M 2.24M USD | €47.76 55.13 USD | €48.93 56.48 USD | €45.97B 53.06B USD | 9.43 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.82 55.2 USD |
+0.41
|
€45.78B 52.84B USD | €1.78K 2.05K USD | €47.82 55.2 USD | €48.75 56.27 USD | €45.78B 52.84B USD | 9.39 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.10 56.68 USD |
+1.22
|
€44.73B 51.63B USD | €626.47K 723.15K USD | €49.01 56.57 USD | €50.00 57.72 USD | €44.73B 51.63B USD | 104.46 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.20 102.97 USD |
+3.06
|
€44.72B 51.62B USD | €60.22K 69.52K USD | €88.35 101.99 USD | €89.95 103.83 USD | €44.72B 51.62B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VWAGY
US
|
$10.27 — |
+1.44
|
$51.48B — | $22.45K — | $10.23 — | $10.35 — | $51.48B — | 7.28 | $1.41 — | ||
Volkswagen AG
VOW3.F
DE
|
€88.96 102.69 USD |
+2.46
|
€44.60B 51.48B USD | €20.76K 23.96K USD | €86.86 100.27 USD | €88.96 102.69 USD | €44.60B 51.48B USD | 7.28 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.42 102.07 USD |
+3.51
|
€44.32B 51.17B USD | €1.11M 1.28M USD | €87.28 100.75 USD | €89.00 102.74 USD | €44.32B 51.17B USD | 7.24 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$10.19 — |
+2.1
|
$51.08B — | $6.92K — | $10.13 — | $10.25 — | $51.08B — | 7.22 | $1.41 — | ||
AutoZone
AZO
US
|
$3,116.30 — |
+1.13
|
$51.01B — | $124.22K — | $3,050.40 — | $3,135.00 — | $51.01B — | 21.41 | $145.53 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,366.00 161.71 USD |
+2.05
|
₹4.20T 50.84B USD | ₹559.01K 6.76K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.20T 50.84B USD | 28.65 | ₹466.47 5.64 USD | ||
Sea
SE
US
|
$82.94 — |
-3.21
|
$50.80B — | $3.38M — | $82.67 — | $86.65 — | $50.80B — | 32.65 | $2.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||