부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (121)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8106)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (513)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $65.41 13.26 USD |
+1.19
|
$14.06T 2.85T USD | $2.21M 448.61K USD | $65.41 13.26 USD | $68.16 13.81 USD | $14.06T 2.85T USD | 34.42 | $1.9 0.39 USD | |
| Amazon.com, Inc. AMZN.NE | $28.5 21.15 USD |
+9.53
|
$3.59T 2.66T USD | $872.05K 647.11K USD | $28.46 21.12 USD | $29.38 21.8 USD | $3.59T 2.66T USD | 47.50 | $0.6 0.45 USD | |
| Amazon.com AMZN | $244.22 — |
+9.58
|
$2.61T — | $166.09M — | $243.98 — | $250.5 — | $2.61T — | 34.49 | $7.08 — | |
| Amazon.com, Inc. AMZ.DE | $213.45 233.33 USD |
+9.45
|
$2.28T 2.49T USD | $330.49K 361.27K USD | $212.55 232.35 USD | $219.75 240.22 USD | $2.28T 2.49T USD | 34.82 | $6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.F | $212.2 231.96 USD |
-1.3
|
$2.27T 2.48T USD | $30.17K 32.98K USD | $211.95 231.69 USD | $219.4 239.83 USD | $2.27T 2.48T USD | 34.72 | $6.11 6.68 USD | |
| Tesla, Inc. TSLA34.SA | $76.5 15.51 USD |
+3.38
|
$8.18T 1.66T USD | $1.96M 397.5K USD | $74.6 15.12 USD | $77.07 15.62 USD | $8.18T 1.66T USD | 318.75 | $0.24 0.05 USD | |
| Tesla TSLA | $456.56 — |
+3.74
|
$1.52T — | $82.86M — | $443.69 — | $457.73 — | $1.52T — | 312.71 | $1.46 — | |
| Tesla, Inc. TSLA.NE | $40.45 30.02 USD |
+3.64
|
$1.98T 1.47T USD | $171.9K 127.56K USD | $39.37 29.21 USD | $40.53 30.08 USD | $1.98T 1.47T USD | 202.25 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $393.15 429.77 USD |
+2.28
|
$1.31T 1.43T USD | $20.92K 22.87K USD | $383.9 419.65 USD | $397 433.97 USD | $1.31T 1.43T USD | 312.02 | $1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Alibaba Group Holding Limited BABA34.SA | $32.92 6.67 USD |
-1.32
|
$2.2T 445.77B USD | $585.89K 118.75K USD | $32.39 6.56 USD | $32.92 6.67 USD | $2.2T 445.77B USD | 19.71 | $1.67 0.34 USD | |
| Alibaba Group Holding BABAF | $22.26 — |
+0.01
|
$424.86B — | $100 — | $21.4 — | $21.4 — | $424.86B — | 20.60 | $1.08 — | |
| Alibaba Group Holding BABA | $170.43 — |
-2.01
|
$406.65B — | $12.76M — | $168.12 — | $171.45 — | $406.65B — | 19.61 | $8.69 — | |
| Alibaba Group Holding Limited 9988.HK | $165.1 21.11 USD |
-4.07
|
$3.15T 402.95B USD | $97.46M 12.46M USD | $165.1 21.11 USD | $170.6 21.81 USD | $3.15T 402.95B USD | 19.56 | $8.44 1.08 USD | |
| Alibaba Group Holding Limited AHLA.DE | $148 161.78 USD |
-2.5
|
$364.34B 398.28B USD | $38.51K 42.1K USD | $145.8 159.38 USD | $148.4 162.22 USD | $364.34B 398.28B USD | 20.27 | $7.3 7.98 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20 USD |
-4.31
|
$364.34B 398.28B USD | $20.97K 22.92K USD | $18.17 19.86 USD | $18.6 20.33 USD | $364.34B 398.28B USD | 20.56 | $0.89 0.97 USD | |
| The Home Depot HD | $379.59 — |
+0.01
|
$377.84B — | $1.69M — | $375.01 — | $380.94 — | $377.84B — | 25.76 | $14.73 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $611.5 668.45 USD |
+0.3
|
$334.14B 365.26B USD | $60.52K 66.16K USD | $605.6 662 USD | $613.5 670.64 USD | $334.14B 365.26B USD | 19.14 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $141.41 — |
+0.38
|
$351.47B — | $37.01K — | $139.62 — | $141.58 — | $351.47B — | 27.72 | $5.1 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $612.1 669.11 USD |
+0.33
|
$303.93B 332.24B USD | $367.19K 401.39K USD | $605.7 662.11 USD | $613.7 670.86 USD | $303.93B 332.24B USD | 27.86 | $21.97 24.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612 669 USD |
+0.25
|
$303.88B 332.19B USD | $1.49K 1.63K USD | $606.9 663.42 USD | $613.4 670.53 USD | $303.88B 332.19B USD | 27.85 | $21.97 24.02 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Toyota Motor Corporation 7203.T | $3,138 21.18 USD |
-1.48
|
$40.9T 276.09B USD | $25.91M 174.88K USD | $3,121 21.07 USD | $3,198 21.59 USD | $40.9T 276.09B USD | 9.65 | $325.1 2.19 USD | |
| Toyota Motor TM | $204.19 — |
-1.46
|
$266.14B — | $297.11K — | $203.53 — | $205.42 — | $266.14B — | 9.58 | $21.3 — | |
| Toyota Motor Corporation TOYOF | $20.08 — |
-2.05
|
$265.74B — | $500 — | $20.92 — | $20.92 — | $265.74B — | 9.42 | $2.13 — | |
| Hermès International Société en commandite par actions HESAY | $247.34 — |
-1.5
|
$264.91B — | $6.26K — | $246.5 — | $248.48 — | $264.91B — | 49.96 | $4.95 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,156.5 2357.35 USD |
-1.15
|
$235.64B 257.58B USD | $13.52K 14.78K USD | $2,135 2333.84 USD | $2,176 2378.66 USD | $235.64B 257.58B USD | 57.09 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,149 2349.15 USD |
-1.33
|
$228.33B 249.6B USD | $48.18K 52.67K USD | $2,136 2334.94 USD | $2,177 2379.76 USD | $228.33B 249.6B USD | 50.24 | $42.77 46.75 USD | |
| McDonald's MCD | $298.43 — |
-1.32
|
$212.96B — | $2.64M — | $297 — | $300.63 — | $212.96B — | 25.57 | $11.67 — | |
| PDD PDD | $134.87 — |
-0.84
|
$191.47B — | $4.5M — | $134.47 — | $136.56 — | $191.47B — | 14.47 | $9.32 — | |
| Industria de Diseño Textil IDEXF | $57.27 — |
+0.07
|
$178.47B — | $2K — | $56.5 — | $56.5 — | $178.47B — | 26.15 | $2.19 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.8 — |
-2.27
|
$172.73B — | $5.21K — | $13.77 — | $13.83 — | $172.73B — | 25.09 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.68 52.12 USD |
-0.79
|
$156.01B 170.54B USD | $899.5K 983.28K USD | $47.14 51.53 USD | $48.75 53.29 USD | $156.01B 170.54B USD | 30.56 | $1.56 1.71 USD | |
| Booking BKNG | $5,077.74 — |
-0.05
|
$163.67B — | $165.61K — | $5,029.52 — | $5,109.83 — | $163.67B — | 33.00 | $153.86 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.9 52.36 USD |
+0.06
|
$149.27B 163.18B USD | $1.21M 1.32M USD | $47.62 52.06 USD | $48.05 52.53 USD | $149.27B 163.18B USD | 25.34 | $1.89 2.07 USD | |
| The TJX Companies TJX | $140.14 — |
-1.51
|
$155.97B — | $3.55M — | $139.71 — | $142.06 — | $155.97B — | 31.92 | $4.39 — | |
| Lowe's Companies LOW | $238.13 — |
-0.7
|
$133.55B — | $1.36M — | $236.53 — | $239.34 — | $133.55B — | 19.53 | $12.19 — | |
| MercadoLibre, Inc. MELI34.SA | $104.48 21.18 USD |
-1.84
|
$635.62B 128.83B USD | $644.34K 130.6K USD | $103.55 20.99 USD | $107.95 21.88 USD | $635.62B 128.83B USD | 56.78 | $1.84 0.37 USD | |
| BYD Company Limited BYDDY | $12.94 — |
-0.08
|
$124.7B — | $603.82K — | $12.77 — | $12.95 — | $124.7B — | 64.70 | $0.2 — | |
| BYD Company BYDDF | $12.96 — |
-0.61
|
$124.68B — | $50.93K — | $12.85 — | $12.98 — | $124.68B — | 64.79 | $0.2 — | |
| BYD COMPANY 1211.HK | $100.6 12.86 USD |
-3.45
|
$968.91B 123.89B USD | $54.69M 6.99M USD | $97.5 12.47 USD | $101.5 12.98 USD | $968.91B 123.89B USD | 65.75 | $1.53 0.2 USD | |
| BYD Company Limited 002594.SZ | $100.79 14.01 USD |
-2.72
|
$886.83B 123.31B USD | $63.71M 8.86M USD | $100 13.9 USD | $101.32 14.09 USD | $886.83B 123.31B USD | 72.51 | $1.39 0.19 USD | |
| MercadoLibre MELI | $2,327.26 — |
-1.42
|
$117.99B — | $754.64K — | $2,308.08 — | $2,419.78 — | $117.99B — | 56.81 | $40.96 — | |
| BYD Company Limited BY6.F | $11.28 12.33 USD |
-0.49
|
$107.77B 117.81B USD | $199.72K 218.32K USD | $11.03 12.06 USD | $11.28 12.33 USD | $107.77B 117.81B USD | 66.32 | $0.17 0.19 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,660 382.47 USD |
+3.96
|
$17.38T 117.35B USD | $1.12M 7.56K USD | $54,420 367.35 USD | $56,660 382.47 USD | $17.38T 117.35B USD | 40.16 | $1.41K 9.52 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.73 — |
-0.85
|
$116.39B — | $47.41K — | $19.54 — | $19.73 — | $116.39B — | 26.66 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.79 — |
+3.63
|
$112.95B — | $17.15K — | $36 — | $37.06 — | $112.95B — | 39.98 | $0.92 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $160.53 182.64 USD |
+0.2
|
$98.08B 111.59B USD | $879.11K 1M USD | $157.15 178.8 USD | $160.55 182.67 USD | $98.08B 111.59B USD | 24.96 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.7 180.57 USD |
-1.18
|
$94.42B 107.43B USD | $672.23K 764.86K USD | $157.1 178.75 USD | $160.65 182.79 USD | $94.42B 107.43B USD | 26.71 | $5.94 6.76 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $21.3K 23.29K USD | $10.99 12.01 USD | $11.34 12.4 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| NIKE NKE | $64.59 — |
-0.48
|
$95.48B — | $17.79M — | $64.25 — | $65.25 — | $95.48B — | 33.12 | $1.95 — | |
| Sea SE | $156.25 — |
+0.21
|
$92.5B — | $3.11M — | $154.87 — | $157.43 — | $92.5B — | 80.54 | $1.94 — | |
| Starbucks SBUX | $80.87 — |
-2.74
|
$91.94B — | $13.48M — | $80.22 — | $82.78 — | $91.94B — | 49.61 | $1.63 — | |
| NIKE, Inc. NKE.DE | $56.11 61.34 USD |
-1.37
|
$82.51B 90.2B USD | $8.83K 9.66K USD | $55.9 61.11 USD | $56.5 61.76 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| Sea Limited 0A3T.IL | $156.5 — |
-0.63
|
$89.01B — | $3.5K — | $155.16 — | $157.8 — | $89.01B — | 363.95 | $0.43 — | |
| Airbnb, Inc. AIRB34.SA | $34.12 6.92 USD |
-0.38
|
$417.19B 84.56B USD | $3.77K 764.12 USD | $33.84 6.86 USD | $34.18 6.93 USD | $417.19B 84.56B USD | 30.73 | $1.11 0.22 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.4 10.62 USD |
+1.46
|
$587.35B 81.67B USD | $50.97M 7.09M USD | $75.1 10.44 USD | $76.83 10.68 USD | $587.35B 81.67B USD | 13.12 | $5.82 0.81 USD | |
| Meituan MPNGY | $26.37 — |
+0.76
|
$80.17B — | $35.2K — | $26.12 — | $26.36 — | $80.17B — | 19.97 | $1.32 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.17B — | $75 — | $12.05 — | $12.05 — | $80.17B — | 19.37 | $0.66 — | |
| O'Reilly Automotive ORLY | $94.44 — |
-0.75
|
$79.9B — | $5.71M — | $94.26 — | $95.62 — | $79.9B — | 32.79 | $2.88 — | |
| Meituan 3690.HK | $102 13.04 USD |
-0.39
|
$622.9B 79.65B USD | $39.1M 5M USD | $102 13.04 USD | $104.6 13.37 USD | $622.9B 79.65B USD | 19.88 | $5.13 0.66 USD | |
| Royal Caribbean Cruises RCL | $286.83 — |
+0.81
|
$78.22B — | $2M — | $283.53 — | $290.05 — | $78.22B — | 19.30 | $14.86 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Airbnb ABNB | $126.54 — |
+0.16
|
$77.47B — | $3.22M — | $125.33 — | $127.15 — | $77.47B — | 30.63 | $4.13 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $403.95 — |
+2.01
|
$71.75B — | $1.02M — | $397.45 — | $404.93 — | $71.75B — | 39.06 | $10.34 — | |
| Marriott MAR | $260.58 — |
-0.64
|
$70.74B — | $1.44M — | $256.76 — | $261.55 — | $70.74B — | 29.31 | $8.89 — | |
| Ferrari N.V. 0RDT.IL | $346.45 378.72 USD |
+1.6
|
$62.6B 68.43B USD | $71.99K 78.7K USD | $342 373.85 USD | $350.6 383.25 USD | $62.6B 68.43B USD | 58.62 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $0 378.77 USD |
0
|
$61.55B 67.28B USD | $552.2K 603.63K USD | $342.6 374.51 USD | $350.7 383.36 USD | $61.55B 67.28B USD | 38.88 | $8.91 9.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.18 61.41 USD |
-0.57
|
$60.1B 65.7B USD | $1.79M 1.95M USD | $55.83 61.03 USD | $56.9 62.2 USD | $60.1B 65.7B USD | 4.19 | $13.4 14.65 USD | |
| General Motors Company GM | $69.09 — |
+0.61
|
$64.45B — | $5.67M — | $68.63 — | $69.32 — | $64.45B — | 13.18 | $5.24 — | |
| Wesfarmers Limited WES.AX | $84 55.6 USD |
-2.47
|
$95.34B 63.1B USD | $2.73M 1.81M USD | $84 55.6 USD | $86.84 57.47 USD | $95.34B 63.1B USD | 32.55 | $2.58 1.71 USD | |
| Wesfarmers Limited WFAFY | $27.51 — |
-3.34
|
$62.53B — | $2.13K — | $27.37 — | $27.51 — | $62.53B — | 32.36 | $0.85 — | |
| Maruti Suzuki India Limited MARUTI.NS | $16,186 195.82 USD |
-0.12
|
$5.09T 61.57B USD | $719.25K 8.7K USD | $15,949 192.96 USD | $16,516 199.82 USD | $5.09T 61.57B USD | 34.48 | $469.39 5.68 USD | |
| AutoZone AZO | $3,674.43 — |
-0.84
|
$61.12B — | $145.45K — | $3,654.76 — | $3,708.02 — | $61.12B — | 25.38 | $144.77 — | |
| Hilton Worldwide HLT | $256.96 — |
-1.24
|
$59.73B — | $1.57M — | $254.27 — | $260.59 — | $59.73B — | 37.29 | $6.89 — | |
| Mercedes-Benz Group AG MBG.F | $56.06 61.28 USD |
-0.11
|
$54.12B 59.17B USD | $3.15K 3.44K USD | $55.94 61.15 USD | $56.75 62.04 USD | $54.12B 59.17B USD | 8.65 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.21 61.45 USD |
-0.39
|
$54.12B 59.17B USD | $1.78M 1.95M USD | $55.81 61.01 USD | $56.88 62.18 USD | $54.12B 59.17B USD | 8.67 | $6.48 7.08 USD | |
| Coupang CPNG | $31.97 — |
+0.06
|
$58.28B — | $4.82M — | $31.83 — | $32.31 — | $58.28B — | 159.84 | $0.2 — | |
| Compass Group PLC CMPGY | $33.54 — |
-0.92
|
$56.92B — | $17.36K — | $33.44 — | $33.69 — | $56.92B — | 39.00 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.6 82.64 USD |
+0.2
|
$51.53B 56.33B USD | $91 99.48 USD | $74.9 81.88 USD | $75.65 82.7 USD | $51.53B 56.33B USD | 4.27 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81 88.54 USD |
-0.21
|
$51.34B 56.12B USD | $140.88K 154K USD | $80.72 88.24 USD | $81.68 89.29 USD | $51.34B 56.12B USD | 4.58 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $90.38 98.8 USD |
-0.08
|
$50.01B 54.67B USD | $412.18K 450.57K USD | $89.8 98.16 USD | $91.1 99.58 USD | $50.01B 54.67B USD | 3.25 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.34 — |
0
|
$54.26B — | $2.09K — | $10.34 — | $10.39 — | $54.26B — | 5.32 | $1.94 — | |
| Volkswagen AG VWAGY | $10.47 — |
0
|
$54.26B — | $64.15K — | $10.45 — | $10.55 — | $54.26B — | 5.39 | $1.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.05 82.04 USD |
-0.86
|
$49.22B 53.81B USD | $60.64K 66.29K USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.22B 53.81B USD | 8.08 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.72 88.24 USD |
-0.81
|
$49.22B 53.81B USD | $882.37K 964.54K USD | $80.7 88.22 USD | $81.66 89.27 USD | $49.22B 53.81B USD | 8.69 | $9.28 10.14 USD | |
| Ford Motor Company F | $13.13 — |
+0.54
|
$52.32B — | $63.54M — | $12.99 — | $13.17 — | $52.32B — | 11.22 | $1.17 — | |
| Ross Stores ROST | $158.92 — |
+0.54
|
$51.68B — | $1.65M — | $157.39 — | $159.63 — | $51.68B — | 25.26 | $6.29 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,487.2 42.19 USD |
-0.43
|
$4.18T 50.63B USD | $1.92M 23.18K USD | $3,483.7 42.15 USD | $3,526.7 42.67 USD | $4.18T 50.63B USD | 28.57 | $122.05 1.48 USD | |
| Mahindra & Mahindra Limited MHID.IL | $39.7 — |
-0.25
|
$50.37B — | $8.88K — | $39.2 — | $39.9 — | $50.37B — | 31.76 | $1.25 — | |
| Volkswagen AG VOW3.DE | $90.22 98.62 USD |
-0.02
|
$45.65B 49.9B USD | $813.68K 889.46K USD | $89.82 98.19 USD | $91.08 99.56 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Volkswagen AG VOW.DE | $91.35 99.86 USD |
-0.16
|
$45.65B 49.9B USD | $72.72K 79.49K USD | $91.15 99.64 USD | $92.5 101.11 USD | $45.65B 49.9B USD | 5.45 | $16.76 18.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.28 52.89 USD |
+0.82
|
$67.05B 49.75B USD | $1.2M 890.99K USD | $70.13 52.04 USD | $71.31 52.92 USD | $67.05B 49.75B USD | 18.95 | $3.76 2.79 USD | |
| Ford Motor Company FMC1.DE | $11.33 12.38 USD |
-1.19
|
$45.21B 49.42B USD | $4.75K 5.19K USD | $11.29 12.34 USD | $11.35 12.4 USD | $45.21B 49.42B USD | 11.21 | $1.01 1.1 USD | |
| Alimentation Couche-Tard ANCTF | $50.69 — |
+0.39
|
$47.95B — | $575 — | $50.54 — | $50.69 — | $47.95B — | 18.77 | $2.7 — | |
| JD.com JD | $33.04 — |
-0.99
|
$47.63B — | $8.05M — | $32.66 — | $33.26 — | $47.63B — | 9.17 | $3.6 — | |
| JD.com JDCMF | $18.31 — |
0
|
$47.63B — | $5 — | $14.49 — | $14.49 — | $47.63B — | 10.17 | $1.8 — | |
| Volkswagen AG 0P6N.IL | $92.1 100.68 USD |
-0.27
|
$43.33B 47.37B USD | $7.68K 8.39K USD | $91.25 99.75 USD | $92.55 101.17 USD | $43.33B 47.37B USD | 3.23 | $28.46 31.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||