부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1399)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (655)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (309)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (84)
- NasdaqGM (42)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (837)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (204)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | 136.28 EUR 147.11 USD |
+1.19
|
1.43T EUR 1.54T USD | 48.38K EUR 52.23K USD | 134.04 EUR 144.69 USD | 136.44 EUR 147.28 USD | 1.43T EUR 1.54T USD | 77.43 | 1.76 EUR 1.9 USD | |
| Amazon.com, Inc. AMZ.F | 135.7 EUR 146.48 USD |
+0.82
|
1.42T EUR 1.53T USD | 5.31K EUR 5.73K USD | 134 EUR 144.65 USD | 136.54 EUR 147.39 USD | 1.42T EUR 1.53T USD | 77.10 | 1.76 EUR 1.9 USD | |
| Amazon.com, Inc. AMZO34.SA | 36.23 BRL 7.38 USD |
+2
|
7.49T BRL 1.52T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 7.49T BRL 1.52T USD | 77.08 | 0.47 BRL 0.1 USD | |
| Amazon.com AMZN | 146.88 USD — |
+1.63
|
1.52T USD — | 44.42M USD — | 145.34 USD — | 147.92 USD — | 1.52T USD — | 76.90 | 1.91 USD — | |
| Amazon.com, Inc. AMZN.NE | 17.73 CAD 13.04 USD |
+1.78
|
2.03T CAD 1.49T USD | 151.23K CAD 111.24K USD | 17.55 CAD 12.91 USD | 17.85 CAD 13.13 USD | 2.03T CAD 1.49T USD | 68.19 | 0.26 CAD 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | 12.71 BRL 2.59 USD |
+0.95
|
7.25T BRL 1.48T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 7.25T BRL 1.48T USD | 79.43 | 0.16 BRL 0.03 USD | |
| Tesla, Inc. 0R0X.IL | 242.5 USD — |
-0.82
|
828.14B USD — | 0 USD — | 0 USD — | 0 USD — | 828.14B USD — | 72.38 | 3.35 USD — | |
| Tesla, Inc. TL0.F | 223.45 EUR 241.2 USD |
+0.27
|
718.36B EUR 775.43B USD | 2.56K EUR 2.76K USD | 220.8 EUR 238.34 USD | 225.5 EUR 243.42 USD | 718.36B EUR 775.43B USD | 77.85 | 2.87 EUR 3.1 USD | |
| Tesla, Inc. TSLA34.SA | 37.29 BRL 7.59 USD |
+1.94
|
3.81T BRL 775.06B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 3.81T BRL 775.06B USD | 77.68 | 0.48 BRL 0.1 USD | |
| Tesla, Inc. TL0.DE | 224.9 EUR 242.77 USD |
-0.55
|
714.94B EUR 771.74B USD | 64.27K EUR 69.38K USD | 219.9 EUR 237.37 USD | 226.15 EUR 244.12 USD | 714.94B EUR 771.74B USD | 78.36 | 2.87 EUR 3.1 USD | |
| Tesla TSLA | 242.64 USD — |
+1.37
|
771.33B USD — | 106.82M USD — | 236.98 USD — | 244.08 USD — | 771.33B USD — | 78.01 | 3.11 USD — | |
| Tesla, Inc. TSLA.NE | 22.51 CAD 16.56 USD |
+1.53
|
1.03T CAD 760.79B USD | 559.79K CAD 411.76K USD | 21.98 CAD 16.17 USD | 22.62 CAD 16.64 USD | 1.03T CAD 760.79B USD | 72.61 | 0.31 CAD 0.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 715.65 EUR 772.51 USD |
-0.51
|
391.05B EUR 422.12B USD | 51 EUR 55.05 USD | 0 EUR 0 USD | 0 EUR 0 USD | 391.05B EUR 422.12B USD | 22.40 | 31.94 EUR 34.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 154.69 USD — |
+0.2
|
387.4B USD — | 347.62K USD — | 153.21 USD — | 154.88 USD — | 387.4B USD — | 22.48 | 6.88 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 715.6 EUR 772.45 USD |
-0.42
|
357.44B EUR 385.84B USD | 279.96K EUR 302.2K USD | 710.5 EUR 766.95 USD | 716.7 EUR 773.64 USD | 357.44B EUR 385.84B USD | 22.37 | 31.98 EUR 34.52 USD | |
| The Home Depot HD | 326.17 USD — |
+0.02
|
324.62B USD — | 2.74M USD — | 324.68 USD — | 327.41 USD — | 324.62B USD — | 20.92 | 15.59 USD — | |
| The Home Depot, Inc. 0R1G.IL | 178.57 USD — |
0
|
302.18B USD — | 34 USD — | 0 USD — | 0 USD — | 302.18B USD — | 11.14 | 16.02 USD — | |
| Toyota Motor Corporation TOYOF | 19.14 USD — |
+0.36
|
258.28B USD — | 11.24K USD — | 18.85 USD — | 19.69 USD — | 258.28B USD — | 9.86 | 1.94 USD — | |
| Toyota Motor TM | 190.24 USD — |
+0.18
|
256.74B USD — | 278.72K USD — | 187.91 USD — | 190.76 USD — | 256.74B USD — | 9.81 | 19.39 USD — | |
| Toyota Motor Corporation 7203.T | 2669 JPY 18.53 USD |
-4.49
|
36.02T JPY 250.1B USD | 43.02M JPY 298.73K USD | 2657 JPY 18.45 USD | 2721 JPY 18.89 USD | 36.02T JPY 250.1B USD | 9.35 | 285.32 JPY 1.98 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | 1958.4 EUR 2113.99 USD |
-0.18
|
213.99B EUR 230.99B USD | 153 EUR 165.16 USD | 0 EUR 0 USD | 0 EUR 0 USD | 213.99B EUR 230.99B USD | 51.85 | 37.77 EUR 40.77 USD | |
| Hermès International Société en commandite par actions HESAY | 211.96 USD — |
+0.6
|
221.98B USD — | 19.2K USD — | 210.16 USD — | 212.04 USD — | 221.98B USD — | 52.07 | 4.07 USD — | |
| Hermès International Société en commandite par actions RMS.PA | 1953.4 EUR 2108.59 USD |
-0.19
|
204.58B EUR 220.83B USD | 34.07K EUR 36.78K USD | 1940 EUR 2094.13 USD | 1958.8 EUR 2114.42 USD | 204.58B EUR 220.83B USD | 51.71 | 37.77 EUR 40.77 USD | |
| McDonald's MCD | 286.79 USD — |
-0.02
|
208.02B USD — | 2.88M USD — | 285.64 USD — | 288.15 USD — | 208.02B USD — | 25.31 | 11.33 USD — | |
| Alibaba Group Holding Limited 0HCI.IL | 73.7 USD — |
+1.8
|
204.94B USD — | 0 USD — | 0 USD — | 0 USD — | 204.94B USD — | 17.34 | 4.25 USD — | |
| PDD PDD | 140.29 USD — |
-1.2
|
186.39B USD — | 6.41M USD — | 139.06 USD — | 142.54 USD — | 186.39B USD — | 36.25 | 3.87 USD — | |
| Alibaba Group Holding Limited 9988.HK | 70.7 HKD 9.05 USD |
+1.43
|
1.44T HKD 184.4B USD | 19.18M HKD 2.46M USD | 69.3 HKD 8.87 USD | 70.9 HKD 9.08 USD | 1.44T HKD 184.4B USD | 10.18 | 6.94 HKD 0.89 USD | |
| Alibaba Group Holding BABA | 72.33 USD — |
+1.17
|
184.21B USD — | 17.98M USD — | 71.44 USD — | 72.37 USD — | 184.21B USD — | 10.15 | 7.12 USD — | |
| Alibaba Group Holding Limited AHLA.DE | 66.9 EUR 72.22 USD |
-0.37
|
170.38B EUR 183.92B USD | 32.26K EUR 34.82K USD | 66.1 EUR 71.35 USD | 67.05 EUR 72.38 USD | 170.38B EUR 183.92B USD | 10.18 | 6.57 EUR 7.09 USD | |
| Alibaba Group Holding BABAF | 9.02 USD — |
+1.06
|
183.87B USD — | 89.28K USD — | 8.72 USD — | 9.02 USD — | 183.87B USD — | 10.14 | 0.89 USD — | |
| PDD Holdings Inc. 0A2S.IL | 134 USD — |
0
|
178.03B USD — | 0 USD — | 0 USD — | 0 USD — | 178.03B USD — | 34.62 | 3.87 USD — | |
| NIKE NKE | 114.81 USD — |
-1.12
|
174.73B USD — | 7.15M USD — | 114.12 USD — | 116 USD — | 174.73B USD — | 35.43 | 3.24 USD — | |
| NIKE, Inc. 0QZ6.IL | 114 USD — |
0
|
146.3B USD — | 0 USD — | 0 USD — | 0 USD — | 146.3B USD — | 35.18 | 3.24 USD — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | 37.95 EUR 40.96 USD |
-0.49
|
124.16B EUR 134.02B USD | 12.46K EUR 13.45K USD | 0 EUR 0 USD | 0 EUR 0 USD | 124.16B EUR 134.02B USD | 24.32 | 1.56 EUR 1.68 USD | |
| Industria de Diseño Textil, S.A. IDEXY | 20.31 USD — |
-0.76
|
126.42B USD — | 196.08K USD — | 20.21 USD — | 20.39 USD — | 126.42B USD — | 24.17 | 0.84 USD — | |
| Industria de Diseño Textil IDEXF | 40.6 USD — |
-1.02
|
126.39B USD — | 3.39K USD — | 40.01 USD — | 40.76 USD — | 126.39B USD — | 24.16 | 1.68 USD — | |
| Industria de Diseño Textil, S.A. ITX.MC | 37.49 EUR 40.47 USD |
-1.34
|
116.71B EUR 125.98B USD | 1.8K EUR 1.94K USD | 0 EUR 0 USD | 0 EUR 0 USD | 116.71B EUR 125.98B USD | 24.03 | 1.56 EUR 1.68 USD | |
| Lowe's Companies LOW | 208.3 USD — |
-0.19
|
119.8B USD — | 2.93M USD — | 207.4 USD — | 209.17 USD — | 119.8B USD — | 15.97 | 13.04 USD — | |
| JD.com, Inc. 0JOQ.IL | 72 USD — |
0
|
113.26B USD — | 0 USD — | 0 USD — | 0 USD — | 113.26B USD — | 38.70 | 1.86 USD — | |
| Booking BKNG | 3238.27 USD — |
+2.8
|
112.98B USD — | 260.16K USD — | 3177.16 USD — | 3240.34 USD — | 112.98B USD — | 22.88 | 141.5 USD — | |
| Starbucks SBUX | 96.44 USD — |
-0.6
|
109.62B USD — | 7.85M USD — | 96.27 USD — | 97.7 USD — | 109.62B USD — | 26.93 | 3.58 USD — | |
| The TJX Companies TJX | 88.89 USD — |
+0.37
|
101.31B USD — | 4.21M USD — | 88.5 USD — | 89.29 USD — | 101.31B USD — | 25.11 | 3.54 USD — | |
| BYD Company Limited 0VSO.IL | 35.61 EUR 38.43 USD |
0
|
87.78B EUR 94.75B USD | 850 EUR 917.53 USD | 0 EUR 0 USD | 0 EUR 0 USD | 87.78B EUR 94.75B USD | 33.58 | 1.06 EUR 1.14 USD | |
| Airbnb ABNB | 139.84 USD — |
+3.35
|
89.63B USD — | 7.08M USD — | 135.43 USD — | 141.16 USD — | 89.63B USD — | 17.01 | 8.22 USD — | |
| BYD Company Limited BY6.F | 25.52 EUR 27.54 USD |
+0.29
|
75.15B EUR 81.12B USD | 38.84K EUR 41.92K USD | 25.15 EUR 27.15 USD | 25.62 EUR 27.66 USD | 75.15B EUR 81.12B USD | 19.93 | 1.28 EUR 1.38 USD | |
| MercadoLibre, Inc. MELI34.SA | 65.35 BRL 13.31 USD |
+1.97
|
396.99B BRL 80.83B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 396.99B BRL 80.83B USD | 80.67 | 0.81 BRL 0.16 USD | |
| BYD Company BYDDF | 27.53 USD — |
+0.27
|
80.67B USD — | 145.99K USD — | 27.34 USD — | 27.78 USD — | 80.67B USD — | 19.94 | 1.38 USD — | |
| BYD Company Limited BYDDY | 54.95 USD — |
+0.59
|
80.67B USD — | 296.35K USD — | 54.54 USD — | 55.72 USD — | 80.67B USD — | 19.90 | 2.76 USD — | |
| MercadoLibre MELI | 1590.94 USD — |
+1.38
|
80.44B USD — | 228.87K USD — | 1567.05 USD — | 1592.51 USD — | 80.44B USD — | 81.33 | 19.56 USD — | |
| BYD Company Limited 1211.HK | 212.4 HKD 27.19 USD |
-0.28
|
628.32B HKD 80.44B USD | 3.8M HKD 485.96K USD | 209 HKD 26.76 USD | 214.8 HKD 27.5 USD | 628.32B HKD 80.44B USD | 19.70 | 10.78 HKD 1.38 USD | |
| BYD Company Limited 002594.SZ | 199.09 CNY 27.84 USD |
-0.18
|
574.05B CNY 80.29B USD | 4.32M CNY 604.33K USD | 198.32 CNY 27.74 USD | 200.36 CNY 28.02 USD | 574.05B CNY 80.29B USD | 20.21 | 9.85 CNY 1.38 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | 112.25 CHF 128.26 USD |
+0.22
|
68.58B CHF 78.36B USD | 102.87K CHF 117.54K USD | 0 CHF 0 USD | 0 CHF 0 USD | 68.58B CHF 78.36B USD | 17.45 | 6.43 CHF 7.35 USD | |
| Mercedes-Benz Group AG 0NXX.IL | 62.33 EUR 67.28 USD |
-0.49
|
70.89B EUR 76.52B USD | 196.61K EUR 212.22K USD | 0 EUR 0 USD | 0 EUR 0 USD | 70.89B EUR 76.52B USD | 4.32 | 14.41 EUR 15.55 USD | |
| Compagnie Financière Richemont SA CFRUY | 12.89 USD — |
+0.47
|
75.77B USD — | 247.6K USD — | 12.76 USD — | 12.92 USD — | 75.77B USD — | 17.41 | 0.74 USD — | |
| Compagnie Financière Richemont SA CFR.SW | 112.85 CHF 128.94 USD |
-0.35
|
66.28B CHF 75.73B USD | 924.13K CHF 1.06M USD | 111.9 CHF 127.86 USD | 113.2 CHF 129.34 USD | 66.28B CHF 75.73B USD | 17.41 | 6.48 CHF 7.4 USD | |
| Fast Retailing Co., Ltd. FRCOY | 24.56 USD — |
-1.21
|
75.42B USD — | 18.67K USD — | 24.26 USD — | 24.75 USD — | 75.42B USD — | 37.20 | 0.66 USD — | |
| Fast Retailing Co., Ltd. 9983.T | 35080 JPY 243.58 USD |
-3.09
|
10.76T JPY 74.7B USD | 1.81M JPY 12.59K USD | 35080 JPY 243.58 USD | 36000 JPY 249.96 USD | 10.76T JPY 74.7B USD | 36.43 | 962.92 JPY 6.69 USD | |
| Mercedes-Benz Group AG MBG.F | 62.57 EUR 67.54 USD |
+0.16
|
66.94B EUR 72.26B USD | 6.88K EUR 7.42K USD | 61.9 EUR 66.82 USD | 62.57 EUR 67.54 USD | 66.94B EUR 72.26B USD | 4.40 | 14.19 EUR 15.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 98.99 EUR 106.85 USD |
-0.49
|
66.83B EUR 72.14B USD | 216.07K EUR 233.24K USD | 0 EUR 0 USD | 0 EUR 0 USD | 66.83B EUR 72.14B USD | 5.69 | 17.38 EUR 18.76 USD | |
| Mercedes-Benz Group AG MBG.DE | 62.34 EUR 67.29 USD |
-0.05
|
66.69B EUR 71.99B USD | 2.07M EUR 2.24M USD | 61.96 EUR 66.88 USD | 62.56 EUR 67.53 USD | 66.69B EUR 71.99B USD | 4.39 | 14.19 EUR 15.32 USD | |
| Stellantis N.V. 0QXR.IL | 20.89 EUR 22.55 USD |
-1.13
|
66.17B EUR 71.42B USD | 850 EUR 917.53 USD | 0 EUR 0 USD | 0 EUR 0 USD | 66.17B EUR 71.42B USD | 3.32 | 6.29 EUR 6.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 89.68 EUR 96.8 USD |
+0.93
|
65.62B EUR 70.84B USD | 969 EUR 1.05K USD | 0 EUR 0 USD | 0 EUR 0 USD | 65.62B EUR 70.84B USD | 5.41 | 16.56 EUR 17.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | 35.54 USD — |
-0.48
|
70.74B USD — | 39.5K USD — | 35.49 USD — | 35.68 USD — | 70.74B USD — | 5.72 | 6.21 USD — | |
| Volkswagen AG 0P6O.IL | 113.56 EUR 122.58 USD |
-0.8
|
65.48B EUR 70.69B USD | 130.9K EUR 141.3K USD | 0 EUR 0 USD | 0 EUR 0 USD | 65.48B EUR 70.69B USD | 4.94 | 22.96 EUR 24.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 89.9 EUR 97.04 USD |
+0.06
|
64.86B EUR 70.02B USD | 29.78K EUR 32.15K USD | 89.35 EUR 96.45 USD | 90.25 EUR 97.42 USD | 64.86B EUR 70.02B USD | 5.18 | 17.33 EUR 18.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 98.6 EUR 106.43 USD |
-0.75
|
64.34B EUR 69.45B USD | 920.5K EUR 993.63K USD | 98.36 EUR 106.17 USD | 99.22 EUR 107.1 USD | 64.34B EUR 69.45B USD | 5.68 | 17.33 EUR 18.71 USD | |
| Meituan MPNGY | 22.18 USD — |
+0.85
|
69.23B USD — | 156.24K USD — | 21.92 USD — | 22.24 USD — | 69.23B USD — | 63.37 | 0.35 USD — | |
| Stellantis STLA | 22.55 USD — |
+0.04
|
69.21B USD — | 3.98M USD — | 22.39 USD — | 22.61 USD — | 69.21B USD — | 3.32 | 6.79 USD — | |
| Meituan MPNGF | 11 USD — |
-0.95
|
68.81B USD — | 1.67K USD — | 10.7 USD — | 11.2 USD — | 68.81B USD — | 64.67 | 0.17 USD — | |
| Meituan 3690.HK | 85.5 HKD 10.95 USD |
-0.7
|
533.76B HKD 68.33B USD | 18.58M HKD 2.38M USD | 84.2 HKD 10.78 USD | 87.25 HKD 11.17 USD | 533.76B HKD 68.33B USD | 63.80 | 1.34 HKD 0.17 USD | |
| Volkswagen AG 0P6N.IL | 123.45 EUR 133.26 USD |
+0.12
|
62.73B EUR 67.71B USD | 459 EUR 495.47 USD | 0 EUR 0 USD | 0 EUR 0 USD | 62.73B EUR 67.71B USD | 5.15 | 23.94 EUR 25.84 USD | |
| Volkswagen AG VWAGY | 13.32 USD — |
+0.49
|
66.77B USD — | 202.71K USD — | 13.19 USD — | 13.38 USD — | 66.77B USD — | 4.45 | 2.99 USD — | |
| The Swatch Group AG SWGAY | 12.83 USD — |
-1.31
|
66.51B USD — | 73.47K USD — | 12.75 USD — | 12.95 USD — | 66.51B USD — | 58.31 | 0.22 USD — | |
| Ferrari N.V. 0RDT.IL | 337.15 EUR 363.94 USD |
-0.19
|
60.92B EUR 65.76B USD | 3.93K EUR 4.24K USD | 0 EUR 0 USD | 0 EUR 0 USD | 60.92B EUR 65.76B USD | 57.04 | 5.91 EUR 6.38 USD | |
| Ferrari RACE | 363.75 USD — |
+0.57
|
65.69B USD — | 235.67K USD — | 361.32 USD — | 364.81 USD — | 65.69B USD — | 52.11 | 6.98 USD — | |
| Ferrari N.V. RACE.MI | 337 EUR 363.77 USD |
-0.03
|
60.84B EUR 65.68B USD | 249.11K EUR 268.9K USD | 335.5 EUR 362.15 USD | 339.7 EUR 366.69 USD | 60.84B EUR 65.68B USD | 51.84 | 6.5 EUR 7.02 USD | |
| Volkswagen AG VWAPY | 12.2 USD — |
+0.02
|
65.24B USD — | 216.98K USD — | 12.11 USD — | 12.25 USD — | 65.24B USD — | 4.08 | 2.99 USD — | |
| Volkswagen AG VOW.DE | 123.9 EUR 133.74 USD |
-0.36
|
59.96B EUR 64.73B USD | 64.59K EUR 69.72K USD | 122.6 EUR 132.34 USD | 124.5 EUR 134.39 USD | 59.96B EUR 64.73B USD | 4.45 | 27.79 EUR 30 USD | |
| Volkswagen AG VOW3.DE | 113.54 EUR 122.56 USD |
-0.73
|
59.74B EUR 64.48B USD | 927.49K EUR 1M USD | 112.52 EUR 121.46 USD | 113.92 EUR 122.97 USD | 59.74B EUR 64.48B USD | 4.08 | 27.79 EUR 30 USD | |
| Chipotle Mexican Grill CMG | 2226.25 USD — |
+0.73
|
61.1B USD — | 126.7K USD — | 2206.33 USD — | 2227.66 USD — | 61.1B USD — | 52.90 | 42.08 USD — | |
| Marriott MAR | 208.03 USD — |
+1.59
|
61.1B USD — | 1.13M USD — | 205.35 USD — | 208.14 USD — | 61.1B USD — | 22.08 | 9.42 USD — | |
| Oriental Land Co., Ltd. 4661.T | 5193 JPY 36.06 USD |
-0.13
|
8.51T JPY 59.07B USD | 2.51M JPY 17.44K USD | 5147 JPY 35.74 USD | 5222 JPY 36.26 USD | 8.51T JPY 59.07B USD | 79.25 | 65.52 JPY 0.45 USD | |
| Lululemon Athletica LULU | 464.67 USD — |
+0.87
|
58.8B USD — | 3.13M USD — | 460.67 USD — | 466.63 USD — | 58.8B USD — | 58.81 | 7.9 USD — | |
| Oriental Land Co., Ltd. OLCLY | 35.85 USD — |
+2.25
|
58.73B USD — | 11.24K USD — | 35.4 USD — | 36.27 USD — | 58.73B USD — | 81.47 | 0.44 USD — | |
| Kering SA 0IIH.IL | 402.58 EUR 434.56 USD |
-0.31
|
52.69B EUR 56.88B USD | 476 EUR 513.82 USD | 0 EUR 0 USD | 0 EUR 0 USD | 52.69B EUR 56.88B USD | 14.48 | 27.8 EUR 30.01 USD | |
| O'Reilly Automotive ORLY | 953.71 USD — |
-3.2
|
56.42B USD — | 405.44K USD — | 953.14 USD — | 988 USD — | 56.42B USD — | 25.39 | 37.55 USD — | |
| Alimentation Couche-Tard Inc. ATD.TO | 77.01 CAD 56.65 USD |
-0.75
|
74.4B CAD 54.72B USD | 1.19M CAD 878.98K USD | 76.89 CAD 56.56 USD | 77.9 CAD 57.3 USD | 74.4B CAD 54.72B USD | 18.16 | 4.24 CAD 3.12 USD | |
| Alimentation Couche-Tard ANCTF | 56.53 USD — |
-0.86
|
54.61B USD — | 12.03K USD — | 56.53 USD — | 57.13 USD — | 54.61B USD — | 18.11 | 3.12 USD — | |
| Kering SA PPRUY | 43.53 USD — |
+0.57
|
53.49B USD — | 248.9K USD — | 43.05 USD — | 43.66 USD — | 53.49B USD — | 14.55 | 2.99 USD — | |
| Kering SA KER.PA | 403.4 EUR 435.45 USD |
-0.22
|
49.45B EUR 53.38B USD | 139.48K EUR 150.57K USD | 396.6 EUR 428.11 USD | 403.55 EUR 435.61 USD | 49.45B EUR 53.38B USD | 14.50 | 27.82 EUR 30.03 USD | |
| General Motors Company 0R0E.IL | 33.3 USD — |
-0.82
|
51.16B USD — | 0 USD — | 0 USD — | 0 USD — | 51.16B USD — | 4.70 | 7.08 USD — | |
| Honda Motor Co., Ltd. HNDAF | 10.36 USD — |
0
|
50.49B USD — | 41 USD — | 10.36 USD — | 10.36 USD — | 50.49B USD — | 8.15 | 1.27 USD — | |
| Honda Motor HMC | 30.6 USD — |
-0.58
|
49.71B USD — | 1.3M USD — | 30.27 USD — | 30.65 USD — | 49.71B USD — | 8.05 | 3.8 USD — | |
| Midea Group Co., Ltd. 000333.SZ | 50.58 CNY 7.07 USD |
+0.72
|
355.3B CNY 49.69B USD | 12.3M CNY 1.72M USD | 50.09 CNY 7.01 USD | 51.08 CNY 7.14 USD | 355.3B CNY 49.69B USD | 10.53 | 4.8 CNY 0.67 USD | |
| Honda Motor Co., Ltd. 7267.T | 1458.5 JPY 10.13 USD |
-2.54
|
7.11T JPY 49.35B USD | 19.74M JPY 137.05K USD | 1456.5 JPY 10.11 USD | 1490 JPY 10.35 USD | 7.11T JPY 49.35B USD | 7.81 | 186.61 JPY 1.3 USD | |
| General Motors Company GM | 33.51 USD — |
+1.82
|
45.89B USD — | 19.85M USD — | 32.81 USD — | 33.62 USD — | 45.89B USD — | 4.70 | 7.12 USD — | |
| AutoZone AZO | 2632.7 USD — |
-2.87
|
45.61B USD — | 180.29K USD — | 2632.14 USD — | 2730.4 USD — | 45.61B USD — | 19.15 | 137.43 USD — | |
| DENSO Corporation DNZOY | 15.19 USD — |
-1.43
|
45.57B USD — | 97.61K USD — | 15.06 USD — | 15.25 USD — | 45.57B USD — | 20.52 | 0.74 USD — | |
| D.R. Horton DHI | 136.34 USD — |
+2.04
|
45.43B USD — | 3.84M USD — | 134.14 USD — | 136.6 USD — | 45.43B USD — | 9.86 | 13.82 USD — | |
| Ford Motor Company 0P4F.IL | 10.81 USD — |
-0.37
|
45.11B USD — | 17 USD — | 0 USD — | 0 USD — | 45.11B USD — | 10.49 | 1.03 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||