부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1088)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1249)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (124)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (77)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
경기 민감형 소비재 (7366)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.51 12.87 USD |
+0.86
|
R$13.66T 2.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66T 2.77T USD | 31.59 | R$2.01 0.41 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€215.70 248.99 USD |
+1.65
|
€2.32T 2.68T USD | €781.00 901.54 USD | €212.90 245.76 USD | €215.70 248.99 USD | €2.32T 2.68T USD | 32.29 | €6.68 7.71 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€215.10 248.3 USD |
+1.3
|
€2.31T 2.67T USD | €2.72K 3.14K USD | €213.25 246.16 USD | €215.10 248.3 USD | €2.31T 2.67T USD | 32.15 | €6.69 7.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.97 20.76 USD |
+0.39
|
CA$3.52T 2.61T USD | CA$6.80K 5.05K USD | CA$27.87 20.68 USD | CA$28.10 20.85 USD | CA$3.52T 2.61T USD | 46.61 | CA$0.60 0.45 USD | ||
Amazon.com
AMZN
US
|
$246.06 — |
+1.4
|
$2.61T — | $48.30M — | $241.08 — | $246.72 — | $2.61T — | 31.63 | $7.67 — | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.70 13.11 USD |
+1.46
|
R$7.78T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.78T 1.58T USD | 380.58 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.55 404.65 USD |
+0.07
|
€1.32T 1.52T USD | €3.06K 3.53K USD | €348.55 402.34 USD | €350.75 404.88 USD | €1.32T 1.52T USD | 369.00 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$399.90 — |
+1.64
|
$1.48T — | $73.92M — | $389.30 — | $432.35 — | $1.48T — | 357.68 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.60 25.68 USD |
+1.05
|
CA$1.69T 1.26T USD | CA$1.80K 1.34K USD | CA$34.53 25.62 USD | CA$34.70 25.75 USD | CA$1.69T 1.26T USD | 172.99 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$357.90 — |
+2.01
|
$356.87B — | $2.32M — | $347.67 — | $358.19 — | $356.87B — | 25.43 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€501.20 578.55 USD |
+1.25
|
€273.87B 316.13B USD | €9.57K 11.04K USD | €495.00 571.4 USD | €503.70 581.44 USD | €273.87B 316.13B USD | 15.69 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€501.20 578.55 USD |
+1.11
|
€247.34B 285.51B USD | €137.40K 158.61K USD | €495.65 572.15 USD | €503.80 581.55 USD | €247.34B 285.51B USD | 22.92 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $43.56K — | $113.12 — | $114.77 — | $280.97B — | 22.86 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.88 — |
+0.17
|
$247.16B — | $490.00 — | $11.90 — | $11.90 — | $247.16B — | 15.89 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.85 3.62 USD |
-0.89
|
R$1.20T 243.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.08B USD | 14.87 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.60 98.81 USD |
+1.54
|
€205.41B 237.11B USD | €3.06K 3.53K USD | €85.00 98.12 USD | €85.70 98.93 USD | €205.41B 237.11B USD | 15.07 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.95 12.27 USD |
+1.97
|
HK$1.84T 235.51B USD | HK$81.42M 10.41M USD | HK$92.50 11.83 USD | HK$97.40 12.45 USD | HK$1.84T 235.51B USD | 15.13 | HK$6.34 0.81 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.58 12.21 USD |
+0.76
|
€203.10B 234.45B USD | €13.65K 15.76K USD | €10.58 12.21 USD | €10.75 12.41 USD | €203.10B 234.45B USD | 14.90 | €0.71 0.82 USD | ||
Alibaba Group Holding
BABA
US
|
$97.73 — |
+1.64
|
$230.70B — | $10.82M — | $95.19 — | $97.94 — | $230.70B — | 14.85 | $6.47 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.20 66.03 USD |
+1.36
|
€187.16B 216.05B USD | €3.81K 4.4K USD | €56.66 65.4 USD | €58.06 67.02 USD | €187.16B 216.05B USD | 36.66 | €1.56 1.8 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,649.50 1904.07 USD |
+0.72
|
€180.24B 208.05B USD | €8.50K 9.81K USD | €1,640.50 1893.69 USD | €1,666.50 1923.7 USD | €180.24B 208.05B USD | 43.67 | €37.77 43.6 USD | ||
Toyota Motor
TM
US
|
$174.59 — |
+2.91
|
$206.73B — | $469.88K — | $173.31 — | $174.85 — | $206.73B — | 9.57 | $18.24 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.20 66.03 USD |
0
|
€178.08B 205.57B USD | €178.56K 206.12K USD | €57.20 66.03 USD | €57.72 66.63 USD | €178.08B 205.57B USD | 28.31 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.20 — |
+1.3
|
$203.67B — | $1.26K — | $16.95 — | $16.99 — | $203.67B — | 9.45 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
+2.73
|
$201.75B — | $102.77K — | $16.11 — | $16.23 — | $201.75B — | 28.42 | $0.57 — | ||
McDonald's
MCD
US
|
$280.63 — |
+4.16
|
$199.39B — | $6.77M — | $269.86 — | $280.63 — | $199.39B — | 23.15 | $12.12 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,649.00 1903.5 USD |
+0.49
|
€172.72B 199.37B USD | €34.66K 40K USD | €1,641.00 1894.26 USD | €1,667.50 1924.85 USD | €172.72B 199.37B USD | 38.35 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
The TJX Companies
TJX
US
|
$154.26 — |
+1.92
|
$170.41B — | $3.68M — | $150.52 — | $154.26 — | $170.41B — | 30.01 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.34 — |
+0.94
|
$157.53B — | $13.44K — | $50.06 — | $51.50 — | $157.53B — | 52.92 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.60 1.14 USD |
+2
|
R$759.38B 153.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$759.38B 153.91B USD | 25.45 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $14.19M — | $181.69 — | $186.42 — | $143.01B — | 24.31 | $7.59 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.55 230.21 USD |
+0.53
|
CHF 112.14B 140.66B USD | CHF 167.34K 209.89K USD | CHF 183.55 230.21 USD | CHF 188.40 236.3 USD | CHF 112.14B 140.66B USD | 28.54 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.55 230.21 USD |
-0.35
|
CHF 107.92B 135.35B USD | CHF 74.33K 93.22K USD | CHF 183.50 230.15 USD | CHF 185.30 232.41 USD | CHF 107.92B 135.35B USD | 33.86 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$227.50 — |
+2.51
|
$127.63B — | $1.64M — | $221.18 — | $227.50 — | $127.63B — | 19.23 | $11.83 — | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.95M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$82.39 — |
-0.16
|
$117.27B — | $8.49M — | $80.80 — | $83.34 — | $117.27B — | 8.68 | $9.49 — | ||
BYD Company Limited
BY6.F
DE
|
€9.42 10.88 USD |
-0.86
|
€85.91B 99.17B USD | €34.31K 39.61K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.91B 99.17B USD | 37.69 | €0.25 0.29 USD | ||
|
Marriott
MAR
US
|
$372.95 — |
+1.26
|
$98.34B — | $1.55M — | $366.96 — | $374.07 — | $98.34B — | 39.05 | $9.55 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$83.80 10.71 USD |
-0.36
|
HK$764.02B 97.69B USD | HK$36.02M 4.61M USD | HK$83.20 10.64 USD | HK$86.20 11.02 USD | HK$764.02B 97.69B USD | 37.24 | HK$2.25 0.29 USD | ||
Christian Dior SE
CDI.PA
FR
|
€460.80 531.92 USD |
+1.19
|
€83.13B 95.96B USD | €1.55K 1.79K USD | €456.00 526.38 USD | €462.60 534 USD | €83.13B 95.96B USD | 18.36 | €25.09 28.96 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.48 44.42 USD |
+4.88
|
€81.99B 94.65B USD | €6.61K 7.63K USD | €38.17 44.06 USD | €38.62 44.58 USD | €81.99B 94.65B USD | 8.38 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.23 15.45 USD |
-0.18
|
R$463.76B 94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.76B 94B USD | 46.48 | R$1.64 0.33 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.45 44.11 USD |
+3.92
|
€81.42B 93.98B USD | €3.83M 4.33M USD | €37.37 43.13 USD | €38.68 44.65 USD | €81.42B 93.98B USD | 8.32 | €4.59 5.3 USD | ||
BYD Company
BYDDF
US
|
$10.20 — |
+2.72
|
$93.00B — | $34.86K — | $9.99 — | $10.35 — | $93.00B — | 35.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.14 — |
+3.68
|
$92.45B — | $639.80K — | $10.01 — | $10.29 — | $92.45B — | 34.96 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.57 — |
-2.06
|
$91.30B — | $142.40K — | $8.49 — | $8.69 — | $91.30B — | 8.16 | $1.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
MercadoLibre
MELI
US
|
$1,763.36 — |
+1.22
|
$89.40B — | $407.81K — | $1,749.00 — | $1,781.64 — | $89.40B — | 46.51 | $37.91 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.50M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
DoorDash
DASH
US
|
$192.01 — |
+1.66
|
$83.66B — | $4.58M — | $188.98 — | $193.43 — | $83.66B — | 91.00 | $2.11 — | ||
Royal Caribbean Cruises
RCL
US
|
$296.30 — |
-3.26
|
$79.47B — | $2.12M — | $293.52 — | $310.74 — | $79.47B — | 18.07 | $16.39 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$338.12 — |
+1.81
|
$76.97B — | $1.72M — | $331.63 — | $338.88 — | $76.97B — | 51.54 | $6.56 — | ||
Carvana
CVNA
US
|
$68.60 — |
+1.08
|
$75.24B — | $8.38M — | $66.53 — | $69.96 — | $75.24B — | 39.65 | $1.73 — | ||
O'Reilly Automotive
ORLY
US
|
$90.25 — |
-2.63
|
$74.79B — | $12.89M — | $88.00 — | $93.52 — | $74.79B — | 29.39 | $3.07 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€339.25 391.61 USD |
+1.44
|
€61.30B 70.76B USD | €25.58K 29.52K USD | €332.60 383.93 USD | €341.15 393.8 USD | €61.30B 70.76B USD | 57.40 | €5.91 6.82 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.04 62.2 USD |
+0.9
|
A$101.09B 70.62B USD | A$932.22K 651.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$101.09B 70.62B USD | 32.97 | A$2.70 1.89 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€339.45 391.84 USD |
+2.29
|
€59.72B 68.94B USD | €3.76K 4.34K USD | €337.40 389.47 USD | €341.20 393.86 USD | €59.72B 68.94B USD | 37.75 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€339.35 391.72 USD |
+2.48
|
€59.70B 68.92B USD | €275.45K 317.96K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.70B 68.92B USD | 37.83 | €8.97 10.35 USD | ||
General Motors Company
GM
US
|
$76.00 — |
+0.64
|
$68.53B — | $6.01M — | $74.22 — | $77.20 — | $68.53B — | 27.73 | $2.74 — | ||
|
Ross Stores
ROST
US
|
$213.43 — |
+0.72
|
$68.46B — | $1.97M — | $211.19 — | $214.29 — | $68.46B — | 29.85 | $7.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.08 — |
-1.89
|
$68.30B — | $5.71K — | $29.95 — | $30.22 — | $68.30B — | 32.34 | $0.93 — | ||
|
Ferrari
RACE
US
|
$384.97 — |
+2.75
|
$67.73B — | $568.53K — | $377.02 — | $385.49 — | $67.73B — | 37.59 | $10.24 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-0.18
|
R$333.35B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.35B 67.56B USD | 20.65 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.68 44.64 USD |
+0.21
|
€57.27B 66.11B USD | €10.94K 12.62K USD | €38.55 44.5 USD | €38.82 44.81 USD | €57.27B 66.11B USD | 21.01 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.52 44.46 USD |
-0.89
|
€57.04B 65.85B USD | €2.81K 3.24K USD | €38.40 44.32 USD | €38.97 44.98 USD | €57.04B 65.85B USD | 20.93 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$44.09 — |
+2.39
|
$65.29B — | $28.13M — | $43.60 — | $45.03 — | $65.29B — | 20.99 | $2.10 — | ||
Sea
SE
US
|
$104.21 — |
+0.92
|
$63.27B — | $7.38M — | $102.52 — | $105.90 — | $63.27B — | 40.66 | $2.54 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.38 67.81 USD |
+1.23
|
CA$83.92B 62.27B USD | CA$559.89K 415.47K USD | CA$90.01 66.79 USD | CA$91.77 68.1 USD | CA$83.92B 62.27B USD | 19.07 | CA$4.79 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.80 — |
+2.22
|
$60.17B — | $53.00 — | $102.75 — | $105.80 — | $60.17B — | 246.04 | $0.43 — | ||
Meituan
3690.HK
HK
|
HK$74.95 9.58 USD |
+4.68
|
HK$462.58B 59.15B USD | HK$50.53M 6.46M USD | HK$70.20 8.98 USD | HK$74.95 9.58 USD | HK$462.58B 59.15B USD | 0 | -HK$4.52 -0.5 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.55 — |
+5.04
|
$58.36B — | $4.10K — | $63.56 — | $63.85 — | $58.36B — | 18.85 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.31 — |
+4
|
$56.64B — | $8.41K — | $33.25 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.51 52.53 USD |
+0.51
|
€48.68B 56.2B USD | €110.92K 128.04K USD | €45.41 52.42 USD | €45.72 52.78 USD | €48.68B 56.2B USD | 3.39 | €13.40 15.47 USD | ||
Meituan
MPNGY
US
|
$18.08 — |
+1.57
|
$55.79B — | $115.75K — | $17.90 — | $18.21 — | $55.79B — | 0 | -$1.15 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.55 — |
-5.58
|
$54.75B — | $100.00 — | $17.50 — | $17.50 — | $54.75B — | 24.04 | $0.73 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.76 13.57 USD |
+0.13
|
€46.84B 54.07B USD | €116.00 133.9 USD | €11.76 13.57 USD | €11.76 13.57 USD | €46.84B 54.07B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.36 — |
-2.05
|
$53.24B — | $42.34M — | $13.22 — | $14.00 — | $53.24B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,159.28 — |
-1.83
|
$51.58B — | $157.74K — | $3,124.90 — | $3,235.15 — | $51.58B — | 21.73 | $145.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.22 — |
-4.19
|
$51.29B — | $13.98K — | $7.61 — | $71.20 — | $51.29B — | 22.21 | $0.37 — | ||
eBay
EBAY
US
|
$114.84 — |
+3.2
|
$50.99B — | $2.21M — | $111.32 — | $115.98 — | $50.99B — | 26.52 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.51 52.53 USD |
+0.6
|
€43.57B 50.29B USD | €261.14K 301.44K USD | €45.37 52.37 USD | €45.72 52.78 USD | €43.57B 50.29B USD | 8.94 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.50 52.52 USD |
+0.17
|
€43.56B 50.28B USD | €4.37K 5.05K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.56B 50.28B USD | 8.93 | €5.09 5.88 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,592 15.99 USD |
-2.68
|
¥8T 49.87B USD | ¥18M 111.39K USD | ¥2,557 15.77 USD | ¥2,696 16.62 USD | ¥8T 49.87B USD | 21.86 | ¥119 0.73 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.99 54.24 USD |
+2.22
|
€42.81B 49.41B USD | €59.55K 68.74K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.81B 49.41B USD | 138.20 | €0.34 0.39 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.18 86.78 USD |
+0.91
|
€41.60B 48.02B USD | €174.07K 200.93K USD | €74.80 86.34 USD | €75.60 87.27 USD | €41.60B 48.02B USD | 2.70 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Yum! Brands
YUM
US
|
$164.73 — |
+1.94
|
$45.40B — | $1.75M — | $160.99 — | $164.94 — | $45.40B — | 26.61 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.39 — |
+1.11
|
$45.40B — | $14.89M — | $34.88 — | $35.47 — | $45.40B — | 32.46 | $1.09 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||