부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.51 12.06 USD |
-1.65
|
$12.64T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64T 2.56T USD | 35.63 | $1.67 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.87 19.2 USD |
+0.12
|
$3.25T 2.42T USD | $56.32K 41.79K USD | $25.79 19.14 USD | $26.05 19.33 USD | $3.25T 2.42T USD | 43.11 | $0.6 0.45 USD | |
| Amazon.com AMZN | $219.92 — |
-0.24
|
$2.33T — | $30.49M — | $219.06 — | $221.6 — | $2.33T — | 35.75 | $6.15 — | |
| Amazon.com, Inc. AMZ.DE | $187.68 205.16 USD |
+0.52
|
$1.99T 2.18T USD | $31.65K 34.6K USD | $186.18 203.52 USD | $188.5 206.06 USD | $1.99T 2.18T USD | 35.95 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $186.72 204.11 USD |
-0.42
|
$1.98T 2.17T USD | $6.07K 6.63K USD | $186.14 203.48 USD | $188.04 205.55 USD | $1.98T 2.17T USD | 35.83 | $5.21 5.7 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.41 10.83 USD |
+3.71
|
$5.82T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82T 1.18T USD | 178.03 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.23 20.95 USD |
-0.74
|
$1.38T 1.03T USD | $212.24K 157.5K USD | $27 20.04 USD | $28.32 21.02 USD | $1.38T 1.03T USD | 141.15 | $0.2 0.15 USD | |
| Tesla TSLA | $317.43 — |
+0.56
|
$1.02T — | $118.33M — | $303.82 — | $316.83 — | $1.02T — | 181.40 | $1.74 — | |
| Tesla, Inc. TL0.DE | $267 291.87 USD |
+3.89
|
$860B 940.09B USD | $204.22K 223.24K USD | $255.25 279.02 USD | $274 299.52 USD | $860B 940.09B USD | 180.40 | $1.48 1.62 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.85 — |
-0.35
|
$369.96B — | $2.32M — | $369.38 — | $373.97 — | $369.96B — | 25.22 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $490.3 535.96 USD |
+4.7
|
$267.91B 292.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.91B 292.86B USD | 15.35 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.45 4.35 USD |
-3.16
|
$1.43T 290.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 290.45B USD | 14.79 | $1.45 0.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $580 — |
+4.13
|
$288.41B — | $948 — | $570 — | $582.27 — | $288.41B — | 19.68 | $29.47 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.4 — |
+3.88
|
$286.92B — | $186.74K — | $113.83 — | $115.96 — | $286.92B — | 19.59 | $5.89 — | |
| Hermès International Société en commandite par actions HESAY | $273.42 — |
+0.18
|
$286.64B — | $7.33K — | $271.14 — | $274.29 — | $286.64B — | 53.29 | $5.13 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,316.5 2532.25 USD |
+0.13
|
$253.12B 276.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.12B 276.69B USD | 61.33 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $13.99 — |
+1.75
|
$267.04B — | $181 — | $13.99 — | $14.75 — | $267.04B — | 15.04 | $0.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,321 2537.17 USD |
+0.3
|
$243.32B 265.98B USD | $56.33K 61.57K USD | $2,304 2518.58 USD | $2,367 2587.45 USD | $243.32B 265.98B USD | 52.78 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $488.5 534 USD |
+4.22
|
$242.91B 265.54B USD | $12.16K 13.29K USD | $466.65 510.11 USD | $492.7 538.59 USD | $242.91B 265.54B USD | 19.46 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.5 534 USD |
+4.15
|
$242.91B 265.54B USD | $1.09M 1.19M USD | $466.15 509.56 USD | $492.55 538.42 USD | $242.91B 265.54B USD | 19.43 | $25.14 27.48 USD | |
| Alibaba Group Holding BABA | $110.71 — |
-2.86
|
$264.15B — | $13.42M — | $110.37 — | $111.82 — | $264.15B — | 14.80 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $105.6 13.5 USD |
-3.47
|
$2.02T 257.73B USD | $61.75M 7.9M USD | $105.2 13.45 USD | $109.6 14.01 USD | $2.02T 257.73B USD | 14.38 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $94.5 103.3 USD |
-2.07
|
$225.47B 246.47B USD | $34.45K 37.66K USD | $94 102.75 USD | $95.4 104.29 USD | $225.47B 246.47B USD | 14.88 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.77 12.87 USD |
-2.73
|
$224.66B 245.59B USD | $17.78K 19.43K USD | $11.77 12.87 USD | $12.09 13.22 USD | $224.66B 245.59B USD | 14.89 | $0.79 0.86 USD | |
| Toyota Motor Corporation TOYOF | $17.7 — |
+2.61
|
$230.68B — | $410 — | $17 — | $17.7 — | $230.68B — | 7.10 | $2.49 — | |
| Toyota Motor TM | $172.01 — |
+0.27
|
$224.18B — | $406.68K — | $171.14 — | $172.28 — | $224.18B — | 6.91 | $24.87 — | |
| Toyota Motor Corporation 7203.T | $2,485.5 16.78 USD |
+0.81
|
$32.39T 218.66B USD | $10.05M 67.85K USD | $2,448.5 16.53 USD | $2,490 16.81 USD | $32.39T 218.66B USD | 6.91 | $359.47 2.43 USD | |
| McDonald's MCD | $294.63 — |
-0.96
|
$210.67B — | $3.49M — | $292.6 — | $298.08 — | $210.67B — | 26.00 | $11.33 — | |
| Booking BKNG | $5,701.76 — |
-0.51
|
$185.54B — | $197.29K — | $5,640 — | $5,710.21 — | $185.54B — | 35.53 | $160.46 — | |
| BYD Company Limited BYDDY | $93.33 — |
-0.59
|
$171.89B — | $107.96K — | $92.82 — | $93.95 — | $171.89B — | 21.75 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $56.07 11.36 USD |
-2.15
|
$796.2B 161.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.2B 161.38B USD | 11.03 | $5.08 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.95 — |
-1.3
|
$161.34B — | $40.93K — | $12.62 — | $13.03 — | $161.34B — | 23.54 | $0.55 — | |
| BYD Company Limited BY6.VI | $13.27 14.5 USD |
-0.49
|
$146.58B 160.23B USD | $2.05K 2.24K USD | $13.21 14.44 USD | $13.37 14.62 USD | $146.58B 160.23B USD | 7.24 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.34 48.46 USD |
+0.51
|
$145.07B 158.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.07B 158.58B USD | 28.41 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.99 48.09 USD |
-0.86
|
$137.02B 149.78B USD | $150 163.97 USD | $43.92 48.01 USD | $44.49 48.63 USD | $137.02B 149.78B USD | 23.27 | $1.89 2.07 USD | |
| PDD PDD | $103.97 — |
-1.44
|
$147.6B — | $4.23M — | $102.92 — | $104.88 — | $147.6B — | 11.13 | $9.34 — | |
| BYD COMPANY 1211.HK | $123.4 15.78 USD |
+0.9
|
$1.12T 142.75B USD | $5.72M 731.24K USD | $122.2 15.62 USD | $123.6 15.8 USD | $1.12T 142.75B USD | 7.31 | $16.87 2.16 USD | |
| BYD Company Limited 002594.SZ | $334.71 46.54 USD |
+1.22
|
$1.02T 142.18B USD | $5.96M 828.11K USD | $330.67 45.98 USD | $334.85 46.56 USD | $1.02T 142.18B USD | 21.76 | $15.38 2.14 USD | |
| The TJX Companies TJX | $125.31 — |
+0.12
|
$139.8B — | $4.08M — | $124.31 — | $125.63 — | $139.8B — | 29.41 | $4.26 — | |
| BYD Company BYDDF | $15.6 — |
-0.95
|
$139.12B — | $201.13K — | $15.46 — | $15.86 — | $139.12B — | 7.25 | $2.15 — | |
| MercadoLibre, Inc. MELI34.SA | $111.26 22.55 USD |
-1.9
|
$676.87B 137.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.87B 137.19B USD | 60.46 | $1.84 0.37 USD | |
| BYD Company Limited BY6.F | $13.3 14.54 USD |
-1.04
|
$118.59B 129.63B USD | $156.78K 171.39K USD | $13.2 14.43 USD | $13.39 14.63 USD | $118.59B 129.63B USD | 7.30 | $1.82 1.99 USD | |
| Lowe's Companies LOW | $226.94 — |
-0.74
|
$127.19B — | $1.75M — | $225.64 — | $229.39 — | $127.19B — | 18.75 | $12.1 — | |
| MercadoLibre MELI | $2,472.05 — |
-1.17
|
$125.33B — | $415.63K — | $2,433.66 — | $2,531.53 — | $125.33B — | 60.63 | $40.77 — | |
| NIKE, Inc. NIKE34.SA | $41.48 8.41 USD |
+3.49
|
$609.26B 123.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.26B 123.49B USD | 35.45 | $1.17 0.24 USD | |
| NIKE NKE | $76.39 — |
+4.06
|
$112.75B — | $34.17M — | $73 — | $76.84 — | $112.75B — | 35.36 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $19.13 — |
+1.22
|
$111.28B — | $48.1K — | $18.87 — | $19.13 — | $111.28B — | 25.17 | $0.76 — | |
| Starbucks SBUX | $94.18 — |
-0.78
|
$107.03B — | $7.84M — | $93.35 — | $95.3 — | $107.03B — | 34.24 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.83 171.61 USD |
+1.19
|
$92.15B 104.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.15B 104.85B USD | 23.45 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.8 — |
+3.59
|
$104.53B — | $10.24K — | $32.82 — | $34.62 — | $104.53B — | 36.73 | $0.92 — | |
| NIKE, Inc. NKE.DE | $64.22 70.2 USD |
+2.46
|
$95.47B 104.36B USD | $38.06K 41.6K USD | $62.01 67.79 USD | $64.95 71 USD | $95.47B 104.36B USD | 35.09 | $1.83 2 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.45 172.32 USD |
+1.07
|
$89.04B 101.31B USD | $660.81K 751.86K USD | $149.5 170.1 USD | $152.65 173.68 USD | $89.04B 101.31B USD | 25.32 | $5.98 6.8 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,250 325.7 USD |
+0.48
|
$14.8T 99.92B USD | $675.2K 4.56K USD | $48,070 324.49 USD | $48,740 329.01 USD | $14.8T 99.92B USD | 36.14 | $1.33K 9.01 USD | |
| Meituan MPNGY | $31.99 — |
-0.9
|
$96.57B — | $28.47K — | $31.85 — | $32.2 — | $96.57B — | 20.24 | $1.58 — | |
| Meituan 3690.HK | $123.6 15.8 USD |
-1.9
|
$754.8B 96.51B USD | $23.39M 2.99M USD | $122.7 15.69 USD | $125.5 16.05 USD | $754.8B 96.51B USD | 19.93 | $6.2 0.79 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Christian Dior SE CDI.PA | $460.6 503.5 USD |
+3.32
|
$83.1B 90.84B USD | $10.14K 11.09K USD | $443.6 484.91 USD | $464.8 508.09 USD | $83.1B 90.84B USD | 15.97 | $28.84 31.53 USD | |
| Royal Caribbean Cruises RCL | $326.1 — |
+3.49
|
$88.56B — | $2.93M — | $315.01 — | $326.84 — | $88.56B — | 26.53 | $12.29 — | |
| Sea SE | $149.42 — |
-0.72
|
$88.46B — | $3.25M — | $147.81 — | $151.82 — | $88.46B — | 104.48 | $1.43 — | |
| Ferrari RACE | $491.56 — |
+0.45
|
$87.6B — | $264.96K — | $484.98 — | $491.6 — | $87.6B — | 47.58 | $10.33 — | |
| Airbnb ABNB | $135.39 — |
-0.01
|
$83.56B — | $2.67M — | $134.39 — | $136.08 — | $83.56B — | 34.36 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $413.95 452.5 USD |
-0.46
|
$74.79B 81.76B USD | $4.44K 4.86K USD | $0 0 USD | $0 0 USD | $74.79B 81.76B USD | 70.04 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $414.3 452.89 USD |
-0.26
|
$73.83B 80.71B USD | $181.61K 198.52K USD | $411.5 449.83 USD | $417.8 456.71 USD | $73.83B 80.71B USD | 47.02 | $8.81 9.63 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.59 10.09 USD |
+0.12
|
$554.46B 77.09B USD | $3.54M 492.35K USD | $72.35 10.06 USD | $72.87 10.13 USD | $554.46B 77.09B USD | 12.64 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Chipotle Mexican Grill CMG | $56.77 — |
-2.52
|
$76.49B — | $12.8M — | $56.53 — | $58.42 — | $76.49B — | 50.23 | $1.13 — | |
| O'Reilly Automotive ORLY | $89.32 — |
-1.3
|
$76.35B — | $3.82M — | $88.91 — | $90.35 — | $76.35B — | 32.83 | $2.72 — | |
| Marriott MAR | $277.52 — |
-0.2
|
$76.01B — | $1.08M — | $275.72 — | $278.18 — | $76.01B — | 31.57 | $8.79 — | |
| Hilton Worldwide HLT | $270.11 — |
+0.43
|
$64.21B — | $1.03M — | $268.01 — | $270.75 — | $64.21B — | 42.73 | $6.32 — | |
| Wesfarmers Limited WFAFY | $27.98 — |
-0.11
|
$63.52B — | $266 — | $26.92 — | $27.98 — | $63.52B — | 37.30 | $0.75 — | |
| Wesfarmers Limited WES.AX | $83.65 55.36 USD |
-2
|
$94.94B 62.84B USD | $346.31K 229.21K USD | $83.27 55.11 USD | $85.24 56.42 USD | $94.94B 62.84B USD | 36.36 | $2.3 1.52 USD | |
| AutoZone AZO | $3,685.34 — |
-0.89
|
$61.65B — | $111.41K — | $3,661.76 — | $3,720.15 — | $61.65B — | 24.96 | $147.63 — | |
| Compass Group PLC CMPGY | $34.91 — |
-0.88
|
$59.25B — | $22.59K — | $34.49 — | $34.91 — | $59.25B — | 40.59 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.5 55.21 USD |
+2.45
|
$54.03B 59.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.03B 59.06B USD | 3.76 | $13.4 14.65 USD | |
| Volkswagen AG VWAPY | $10.67 — |
+2.01
|
$55.04B — | $5.72K — | $10.61 — | $10.68 — | $55.04B — | 4.89 | $2.18 — | |
| Volkswagen AG 0P6O.IL | $90.99 99.46 USD |
+2.17
|
$50.35B 55.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.35B 55.03B USD | 3.27 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.93 — |
+1.67
|
$54.86B — | $18.44K — | $10.85 — | $10.96 — | $54.86B — | 5.01 | $2.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.8 86.14 USD |
+4.7
|
$49.94B 54.59B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $49.94B 54.59B USD | 4.45 | $17.67 19.32 USD | |
| Coupang CPNG | $30.03 — |
+0.33
|
$54.52B — | $9.49M — | $29.72 — | $30.31 — | $54.52B — | 214.50 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.83 79.61 USD |
+3.81
|
$49.64B 54.27B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $49.64B 54.27B USD | 4.12 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.6 55.31 USD |
+2.01
|
$49.59B 54.21B USD | $12.36K 13.51K USD | $49.5 54.11 USD | $50.85 55.59 USD | $49.59B 54.21B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.08 86.45 USD |
+5.02
|
$48.92B 53.47B USD | $1.42M 1.56M USD | $75.94 83.01 USD | $79.08 86.45 USD | $48.92B 53.47B USD | 7.47 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.72 55.44 USD |
+2.77
|
$48.84B 53.39B USD | $2.5M 2.74M USD | $49.67 54.29 USD | $50.98 55.73 USD | $48.84B 53.39B USD | 5.59 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.35 80.18 USD |
+4.41
|
$48.56B 53.08B USD | $77.83K 85.07K USD | $71 77.61 USD | $73.35 80.18 USD | $48.56B 53.08B USD | 6.93 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $91.3 99.8 USD |
+2.01
|
$46.59B 50.93B USD | $2.24K 2.45K USD | $89.2 97.51 USD | $91.76 100.31 USD | $46.59B 50.93B USD | 4.91 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| General Motors Company GM | $52.68 — |
+1.25
|
$50.65B — | $7.85M — | $51.96 — | $52.76 — | $50.65B — | 7.35 | $7.16 — | |
| Volkswagen AG VOW.DE | $93.45 102.15 USD |
+2.02
|
$45.58B 49.82B USD | $77.98K 85.24K USD | $91.55 100.08 USD | $93.9 102.65 USD | $45.58B 49.82B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $90.94 99.41 USD |
+1.88
|
$45.47B 49.71B USD | $990.91K 1.08M USD | $89.48 97.81 USD | $92.02 100.59 USD | $45.47B 49.71B USD | 4.89 | $18.56 20.29 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.48 50.82 USD |
+1.17
|
$64.92B 48.18B USD | $2.95M 2.19M USD | $67.21 49.87 USD | $68.54 50.86 USD | $64.92B 48.18B USD | 18.40 | $3.72 2.76 USD | |
| Volkswagen AG 0P6N.IL | $93.53 102.24 USD |
+2.44
|
$44B 48.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44B 48.1B USD | 3.28 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
0
|
$47.64B — | $6.16K — | $49.58 — | $50.25 — | $47.64B — | 18.54 | $2.71 — | |
| JD.com JDCMF | $15.75 — |
0
|
$47.25B — | $109 — | $15.71 — | $15.75 — | $47.25B — | 7.64 | $2.06 — | |
| JD.com JD | $32.47 — |
-0.7
|
$46.92B — | $9.09M — | $32.01 — | $32.59 — | $46.92B — | 7.90 | $4.11 — | |
| Ford Motor Company F | $11.77 — |
+3.7
|
$46.8B — | $116.57M — | $11.37 — | $11.78 — | $46.8B — | 9.41 | $1.25 — | |
| JD.com, Inc. 9618.HK | $125.9 16.1 USD |
-1.64
|
$365.14B 46.69B USD | $5.16M 660.05K USD | $124.5 15.92 USD | $128.8 16.47 USD | $365.14B 46.69B USD | 7.78 | $16.17 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||