부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.03 10.55 USD |
+5.32
|
$11.25T 2.28T USD | $486.18K 98.54K USD | $51.55 10.45 USD | $53.33 10.81 USD | $11.25T 2.28T USD | 32.31 | $1.61 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $21.4 15.88 USD |
+4.29
|
$2.69T 2T USD | $128.85K 95.61K USD | $21.39 15.87 USD | $22.08 16.38 USD | $2.69T 2T USD | 35.66 | $0.6 0.45 USD | |
| Amazon.com AMZN | $181.3 — |
+4.69
|
$1.93T — | $46.66M — | $180.94 — | $187.38 — | $1.93T — | 32.87 | $5.52 — | |
| Amazon.com, Inc. AMZ.F | $161.06 176.21 USD |
+6.07
|
$1.71T 1.87T USD | $22.42K 24.27K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.71T 1.87T USD | 33.58 | $4.8 5.25 USD | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Tesla, Inc. TSLA34.SA | $45.79 9.28 USD |
+8.2
|
$4.81T 975.29B USD | $6.44M 1.31M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.81T 975.29B USD | 138.75 | $0.33 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $257 — |
+6.75
|
$877.66B — | $828.71K — | $237.97 — | $259.45 — | $877.66B — | 76.71 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $22.85 16.96 USD |
+6.98
|
$1.12T 830.35B USD | $177.29K 131.56K USD | $21.96 16.3 USD | $23.25 17.25 USD | $1.12T 830.35B USD | 114.25 | $0.2 0.15 USD | |
| Tesla TSLA | $254.85 — |
+7.09
|
$821.43B — | $127.22M — | $244.43 — | $259.44 — | $821.43B — | 141.09 | $1.81 — | |
| Tesla, Inc. TL0.F | $227.2 248.36 USD |
+10.08
|
$732.03B 800.21B USD | $5.6K 6.12K USD | $215.7 235.79 USD | $227.5 248.69 USD | $732.03B 800.21B USD | 142.89 | $1.59 1.74 USD | |
| Tesla, Inc. TL0.DE | $223.1 243.88 USD |
+7.47
|
$717.61B 784.44B USD | $137.33K 150.12K USD | $215.25 235.3 USD | $228.3 249.56 USD | $717.61B 784.44B USD | 141.20 | $1.58 1.73 USD | |
| The Home Depot HD | $355.42 — |
+0.28
|
$353.81B — | $1.92M — | $354.93 — | $364.8 — | $353.81B — | 23.85 | $14.92 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
+4.82
|
$332.3B — | $185.51K — | $115.88 — | $123.68 — | $332.3B — | 28.11 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $24.31 4.93 USD |
+3.18
|
$1.62T 329.32B USD | $265.09K 53.73K USD | $24.1 4.88 USD | $25 5.07 USD | $1.62T 329.32B USD | 17.36 | $1.4 0.28 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $951 — | $354.76 — | $364.91 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $503.03 549.87 USD |
+2.81
|
$274.86B 300.46B USD | $43.37K 47.41K USD | $492 537.82 USD | $515 562.96 USD | $274.86B 300.46B USD | 15.74 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $119.46 — |
+3.09
|
$285.24B — | $23.07M — | $118.77 — | $123.8 — | $285.24B — | 17.72 | $6.74 — | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
+5.45
|
$2.22T 283.28B USD | $142.92M 18.27M USD | $113.9 14.56 USD | $116.9 14.95 USD | $2.22T 283.28B USD | 17.70 | $6.55 0.84 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,364.5 2584.72 USD |
+2.58
|
$258.36B 282.43B USD | $73.63K 80.48K USD | $2,314 2529.51 USD | $2,405 2628.99 USD | $258.36B 282.43B USD | 62.60 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.5 14.76 USD |
+6.79
|
$257.8B 281.81B USD | $6.49K 7.09K USD | $13.04 14.25 USD | $13.5 14.76 USD | $257.8B 281.81B USD | 18.24 | $0.74 0.81 USD | |
| Hermès International Société en commandite par actions HESAY | $267.9 — |
+0.94
|
$280.97B — | $2.89K — | $266.51 — | $272.4 — | $280.97B — | 53.70 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.88 — |
+0.43
|
$279.57B — | $72.71K — | $110.69 — | $115.3 — | $279.57B — | 19.56 | $5.73 — | |
| Alibaba Group Holding Limited AHLA.F | $105.4 115.22 USD |
+3.94
|
$251.63B 275.06B USD | $3.76K 4.11K USD | $104.6 114.34 USD | $108.2 118.28 USD | $251.63B 275.06B USD | 17.74 | $5.94 6.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+6.05
|
$251.15B 274.54B USD | $86.49K 94.55K USD | $104.4 114.12 USD | $108.8 118.93 USD | $251.15B 274.54B USD | 17.74 | $5.93 6.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $500.9 547.55 USD |
+2.77
|
$249.79B 273.06B USD | $6.59K 7.2K USD | $496.65 542.91 USD | $514.3 562.2 USD | $249.79B 273.06B USD | 19.95 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $500.3 546.9 USD |
+2.67
|
$249.5B 272.73B USD | $844.26K 922.89K USD | $491.85 537.66 USD | $515.1 563.07 USD | $249.5B 272.73B USD | 19.93 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $14.05 — |
-1.75
|
$270.71B — | $100 — | $14.3 — | $14.3 — | $270.71B — | 16.72 | $0.84 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,358 2577.61 USD |
+2.25
|
$247.2B 270.22B USD | $88.81K 97.08K USD | $2,307 2521.86 USD | $2,404 2627.9 USD | $247.2B 270.22B USD | 53.82 | $43.81 47.89 USD | |
| Toyota Motor TM | $181.67 — |
+1.66
|
$237.94B — | $217.38K — | $181.39 — | $184.06 — | $237.94B — | 6.78 | $26.91 — | |
| Toyota Motor Corporation TOYOF | $18.12 — |
+3.54
|
$236.15B — | $100 — | $18.12 — | $18.12 — | $236.15B — | 6.73 | $2.69 — | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+4.8
|
$212.41B 232.19B USD | $646 706.17 USD | $15.72 17.18 USD | $16.3 17.82 USD | $212.41B 232.19B USD | 6.90 | $2.36 2.58 USD | |
| Toyota Motor Corporation 7203.T | $0 17.43 USD |
0
|
$33.65T 227.15B USD | $34.12M 230.34K USD | $2,535 17.11 USD | $2,590 17.48 USD | $33.65T 227.15B USD | 6.75 | $382.13 2.58 USD | |
| McDonald's MCD | $317.06 — |
-0.63
|
$226.66B — | $2.19M — | $314.84 — | $319.9 — | $226.66B — | 27.82 | $11.39 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $8.75K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.21 52.69 USD |
+2.34
|
$157.73B 172.42B USD | $10.14M 11.09M USD | $47.79 52.24 USD | $48.56 53.08 USD | $157.73B 172.42B USD | 30.90 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.43 — |
+0.4
|
$170.61B — | $4.96K — | $27.22 — | $27.54 — | $170.61B — | 25.57 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.08 — |
0
|
$170.36B — | $321 — | $52.45 — | $52.45 — | $170.36B — | 24.80 | $2.14 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.41 52.92 USD |
+1.87
|
$150.79B 164.83B USD | $2.47M 2.7M USD | $47.78 52.23 USD | $48.55 53.07 USD | $150.79B 164.83B USD | 25.75 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.68 11.69 USD |
+2.09
|
$810.07B 164.19B USD | $5.09K 1.03K USD | $57.14 11.58 USD | $59.71 12.1 USD | $810.07B 164.19B USD | 3.85 | $14.95 3.03 USD | |
| BYD Company Limited 002594.SZ | $371.99 51.72 USD |
+4.83
|
$1.13T 156.9B USD | $24.79M 3.45M USD | $367.23 51.06 USD | $378 52.56 USD | $1.13T 156.9B USD | 26.87 | $13.84 1.92 USD | |
| Booking BKNG | $4,733.96 — |
+2.96
|
$155.35B — | $145.86K — | $4,665 — | $4,800 — | $155.35B — | 27.38 | $172.89 — | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
+3.89
|
$1.19T 152.12B USD | $15.03M 1.92M USD | $385.8 49.33 USD | $399 51.02 USD | $1.19T 152.12B USD | 26.85 | $14.54 1.86 USD | |
| BYD Company Limited BYDDY | $101.12 — |
+2.72
|
$151.93B — | $220.34K — | $100.43 — | $102.26 — | $151.93B — | 26.95 | $3.75 — | |
| BYD Company BYDDF | $50.52 — |
+2.72
|
$151.78B — | $47.93K — | $50.4 — | $51.16 — | $151.78B — | 27.01 | $1.87 — | |
| BYD Company Limited BY6.F | $44.94 49.13 USD |
+3.96
|
$133.3B 145.71B USD | $55.87K 61.07K USD | $44.1 48.21 USD | $45.18 49.39 USD | $133.3B 145.71B USD | 27.23 | $1.65 1.8 USD | |
| PDD PDD | $100.95 — |
+2.65
|
$140.2B — | $12.29M — | $100.32 — | $105.71 — | $140.2B — | 9.81 | $10.29 — | |
| The TJX Companies TJX | $125.03 — |
-0.54
|
$139.67B — | $2.81M — | $125.02 — | $128.09 — | $139.67B — | 29.34 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $102.14 20.7 USD |
+1.16
|
$634.18B 128.54B USD | $445.95K 90.39K USD | $101.49 20.57 USD | $104.04 21.09 USD | $634.18B 128.54B USD | 55.81 | $1.83 0.37 USD | |
| Lowe's Companies LOW | $217.9 — |
<0.01
|
$121.96B — | $1.37M — | $217.57 — | $225.64 — | $121.96B — | 17.83 | $12.22 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $44.88K — | $33.81 — | $34.9 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre MELI | $2,152.95 — |
+1.16
|
$109.15B — | $210K — | $2,137.52 — | $2,200 — | $109.15B — | 57.15 | $37.67 — | |
| Meituan MPNGY | $34.48 — |
+1.35
|
$103.9B — | $85.43K — | $34.45 — | $35.24 — | $103.9B — | 22.53 | $1.53 — | |
| Meituan MPNGF | $15.95 — |
0
|
$102.52B — | $1.44K — | $16.4 — | $16.7 — | $102.52B — | 20.71 | $0.77 — | |
| Compagnie Financière Richemont SA CFRUY | $17.35 — |
+0.75
|
$102.17B — | $77.11K — | $17.31 — | $17.66 — | $102.17B — | 26.28 | $0.66 — | |
| Meituan 3690.HK | $133.9 17.12 USD |
+2.84
|
$795.47B 101.71B USD | $54.95M 7.03M USD | $130.7 16.71 USD | $134.7 17.22 USD | $795.47B 101.71B USD | 21.87 | $6.12 0.78 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.06 — |
+0.27
|
$101.42B — | $2.67K — | $32.9 — | $33.06 — | $101.42B — | 35.17 | $0.94 — | |
| NIKE, Inc. NIKE34.SA | $32.91 6.67 USD |
+1.2
|
$495.19B 100.37B USD | $27.03K 5.48K USD | $32.39 6.56 USD | $33.74 6.84 USD | $495.19B 100.37B USD | 18.80 | $1.75 0.35 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $143.93 163.76 USD |
+5.05
|
$87.93B 100.05B USD | $238.45K 271.3K USD | $143.1 162.82 USD | $146.4 166.57 USD | $87.93B 100.05B USD | 22.38 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,500 313.89 USD |
+1.22
|
$14.27T 96.3B USD | $1.28M 8.67K USD | $46,360 312.94 USD | $47,650 321.65 USD | $14.27T 96.3B USD | 34.48 | $1.35K 9.1 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $9.8K 10.71K USD | $44 48.1 USD | $45.2 49.41 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.8 163.61 USD |
+2.39
|
$84.17B 95.77B USD | $1.07M 1.22M USD | $143 162.7 USD | $146.6 166.8 USD | $84.17B 95.77B USD | 26.72 | $5.38 6.12 USD | |
| Starbucks SBUX | $82.88 — |
+1.38
|
$94.15B — | $6.23M — | $82.72 — | $85.74 — | $94.15B — | 26.73 | $3.1 — | |
| Christian Dior SE CDI.PA | $465.4 508.75 USD |
+2.96
|
$83.96B 91.78B USD | $10.27K 11.23K USD | $454.2 496.5 USD | $474 518.15 USD | $83.96B 91.78B USD | 16.13 | $28.84 31.53 USD | |
| Sea Limited S2EA34.SA | $27.66 5.61 USD |
+2.79
|
$419.04B 84.93B USD | $6.72K 1.36K USD | $27.62 5.6 USD | $28.39 5.75 USD | $419.04B 84.93B USD | 162.70 | $0.17 0.03 USD | |
| NIKE NKE | $57.16 — |
+0.18
|
$84.37B — | $16.19M — | $56.7 — | $59.19 — | $84.37B — | 18.99 | $3.01 — | |
| NIKE, Inc. NKE.DE | $50.14 54.81 USD |
+0.73
|
$73.71B 80.57B USD | $25.32K 27.67K USD | $50.09 54.76 USD | $52.2 57.06 USD | $73.71B 80.57B USD | 19.21 | $2.61 2.85 USD | |
| Ferrari RACE | $442.42 — |
-0.3
|
$78.84B — | $238.23K — | $440.04 — | $448.58 — | $78.84B — | 45.79 | $9.66 — | |
| O'Reilly Automotive ORLY | $1,374.13 — |
-1.39
|
$78.66B — | $334.5K — | $1,372.86 — | $1,405.9 — | $78.66B — | 33.77 | $40.69 — | |
| Ferrari N.V. 0RDT.IL | $391.05 427.47 USD |
+0.22
|
$70.66B 77.24B USD | $46.4K 50.72K USD | $389.5 425.78 USD | $395.8 432.66 USD | $70.66B 77.24B USD | 66.16 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
-36.84
|
$77B — | $66.38K — | $56.7 — | $60 — | $77B — | 18.51 | $3.24 — | |
| Ferrari N.V. RACE.MI | $390.7 427.09 USD |
+0.7
|
$69.62B 76.11B USD | $419.11K 458.14K USD | $389.5 425.78 USD | $395.1 431.9 USD | $69.62B 76.11B USD | 46.18 | $8.46 9.25 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
+0.18
|
$547.11B 76.07B USD | $22.59M 3.14M USD | $71.8 9.98 USD | $72.42 10.07 USD | $547.11B 76.07B USD | 13.25 | $5.42 0.75 USD | |
| Airbnb ABNB | $119.1 — |
+3.65
|
$74B — | $3.46M — | $116.74 — | $122.32 — | $74B — | 28.97 | $4.11 — | |
| Sea SE | $121.28 — |
+2.32
|
$71.8B — | $3.33M — | $120.96 — | $125.44 — | $71.8B — | 166.13 | $0.73 — | |
| General Motors Company 0R0E.IL | $45.35 — |
0
|
$69.68B — | $4.96K — | $45.85 — | $47.3 — | $69.68B — | 6.40 | $7.08 — | |
| Sea Limited 0A3T.IL | $122 — |
+2.95
|
$69.39B — | $2.09K — | $121.82 — | $125 — | $69.39B — | 283.72 | $0.43 — | |
| Chipotle Mexican Grill CMG | $48.43 — |
+2.81
|
$65.63B — | $11.31M — | $48.3 — | $49.7 — | $65.63B — | 43.62 | $1.11 — | |
| Marriott MAR | $230.25 — |
+4.38
|
$63.4B — | $2.5M — | $228.36 — | $236.44 — | $63.4B — | 27.60 | $8.34 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.99 57.92 USD |
+2.93
|
$56.69B 61.96B USD | $581.23K 635.36K USD | $52.12 56.97 USD | $53.51 58.49 USD | $56.69B 61.96B USD | 3.95 | $13.4 14.65 USD | |
| AutoZone AZO | $3,656.23 — |
-0.61
|
$61.16B — | $58.26K — | $3,646.66 — | $3,695.65 — | $61.16B — | 24.54 | $148.99 — | |
| Volkswagen AG 0P6O.IL | $95.35 104.23 USD |
+3.45
|
$52.76B 57.67B USD | $982K 1.07M USD | $93.38 102.08 USD | $95.84 104.77 USD | $52.76B 57.67B USD | 3.43 | $27.79 30.38 USD | |
| Compass CMPGF | $33.91 — |
0
|
$57.55B — | $200 — | $29.92 — | $30.55 — | $57.55B — | 41.35 | $0.82 — | |
| Wesfarmers Limited WES.AX | $75.77 50.15 USD |
+1.79
|
$86B 56.92B USD | $1.83M 1.21M USD | $75.37 49.88 USD | $76.27 50.48 USD | $86B 56.92B USD | 33.52 | $2.26 1.5 USD | |
| Compass Group PLC CMPGY | $33.48 — |
-2.08
|
$56.82B — | $49.82K — | $33.33 — | $33.89 — | $56.82B — | 40.82 | $0.82 — | |
| Royal Caribbean Cruises RCL | $208.15 — |
+4.25
|
$56.52B — | $2M — | $206.83 — | $218.06 — | $56.52B — | 19.02 | $10.94 — | |
| Mercedes-Benz Group AG MBG.DE | $53.01 57.95 USD |
+3.09
|
$51.04B 55.8B USD | $3.15M 3.45M USD | $52.1 56.95 USD | $53.51 58.49 USD | $51.04B 55.8B USD | 5.20 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $52.98 57.91 USD |
+2.75
|
$51.01B 55.77B USD | $23.54K 25.74K USD | $52.29 57.16 USD | $53.32 58.29 USD | $51.01B 55.77B USD | 5.19 | $10.19 11.14 USD | |
| Wesfarmers Limited WFAFY | $23.96 — |
+3.14
|
$54.39B — | $25.71K — | $23.89 — | $24.17 — | $54.39B — | 33.27 | $0.72 — | |
| Volkswagen AG VOW3.DE | $95.04 103.89 USD |
+2.86
|
$48.46B 52.98B USD | $1.14M 1.25M USD | $93.38 102.08 USD | $95.9 104.83 USD | $48.46B 52.98B USD | 4.44 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $97.15 106.2 USD |
+2.8
|
$48.44B 52.95B USD | $79.16K 86.53K USD | $95.5 104.39 USD | $97.9 107.02 USD | $48.44B 52.95B USD | 4.54 | $21.36 23.35 USD | |
| Volkswagen AG VWAGY | $10.9 — |
+1.58
|
$52.9B — | $29.01K — | $10.9 — | $11.04 — | $52.9B — | 4.48 | $2.43 — | |
| Volkswagen AG VOW3.F | $95.38 104.26 USD |
+2.52
|
$48.3B 52.8B USD | $5.45K 5.95K USD | $93.5 102.21 USD | $95.38 104.26 USD | $48.3B 52.8B USD | 4.46 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $10.7 — |
+1.23
|
$52.57B — | $12.24K — | $10.7 — | $10.81 — | $52.57B — | 4.40 | $2.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.3 76.85 USD |
+5.2
|
$47.92B 52.39B USD | $218 238.3 USD | $68.55 74.93 USD | $70.5 77.07 USD | $47.92B 52.39B USD | 3.97 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.5 54.54 USD |
+0.29
|
$69.68B 51.71B USD | $442.72K 328.52K USD | $73.36 54.44 USD | $74.38 55.19 USD | $69.68B 51.71B USD | 19.49 | $3.77 2.8 USD | |
| Hilton Worldwide HLT | $215.42 — |
+2.27
|
$51.62B — | $1.53M — | $213.82 — | $221.99 — | $51.62B — | 35.14 | $6.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.82 80.7 USD |
+2.99
|
$46.79B 51.14B USD | $109.1K 119.26K USD | $72.56 79.32 USD | $75.04 82.03 USD | $46.79B 51.14B USD | 4.17 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $53.61 — |
+1.46
|
$50.86B — | $600 — | $53.61 — | $53.69 — | $50.86B — | 19.70 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.64 80.5 USD |
+2.59
|
$45.6B 49.84B USD | $1.5M 1.64M USD | $72.48 79.23 USD | $75.06 82.05 USD | $45.6B 49.84B USD | 6.33 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.55 76.03 USD |
+2.58
|
$45.59B 49.84B USD | $57.54K 62.9K USD | $68.55 74.93 USD | $70.45 77.01 USD | $45.59B 49.84B USD | 5.98 | $11.62 12.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||