부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$59.29 11.85 USD |
+0.27
|
R$12.51T 2.53T USD | R$553.37K 89.78K USD | R$58.02 11.76 USD | R$58.99 11.96 USD | R$12.51T 2.53T USD | 30.94 | R$1.89 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$25.58 18.83 USD |
+1.27
|
CA$3.19T 2.37T USD | CA$100.35K 29.31K USD | CA$25.05 18.59 USD | CA$25.37 18.83 USD | CA$3.19T 2.37T USD | 42.28 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $219.91 — |
+1.28
|
$2.32T — | $38.55M — | $215.25 — | $217.91 — | $2.32T — | 30.60 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €189.40 205.66 USD |
-3.05
|
€2.01T 2.2T USD | €65.05K 70.01K USD | €186.50 203.87 USD | €190.12 207.83 USD | €2.01T 2.2T USD | 30.69 | €6.13 6.7 USD | ||
| Amazon.com, Inc. AMZ.F | €191.46 205.57 USD |
+1.62
|
€2.01T 2.2T USD | €8.73K 6.34K USD | €187.00 204.42 USD | €190.22 207.94 USD | €2.01T 2.2T USD | 30.62 | €6.14 6.71 USD | ||
| Tesla, Inc. TSLA34.SA | R$67.34 13.23 USD |
+0.18
|
R$6.95T 1.41T USD | R$1.94M 302.14K USD | R$65.01 13.18 USD | R$67.85 13.75 USD | R$6.95T 1.41T USD | 271.91 | R$0.24 0.05 USD | ||
| Tesla TSLA | $399.17 — |
+1.04
|
$1.28T — | $61.84M — | $384.24 — | $402.80 — | $1.28T — | 263.87 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$35.55 25.54 USD |
+1.57
|
CA$1.69T 1.25T USD | CA$148.40K 90.98K USD | CA$34.06 25.27 USD | CA$35.62 26.43 USD | CA$1.69T 1.25T USD | 172.09 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €336.90 368.55 USD |
-6.59
|
€1.12T 1.23T USD | €58.46K 58.48K USD | €333.90 365 USD | €349.75 382.32 USD | €1.12T 1.23T USD | 267.57 | €1.26 1.38 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding BABAF | $20.97 — |
+0.8
|
$400.20B — | $250.00 — | $19.85 — | $20.75 — | $400.20B — | 19.41 | $1.08 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.15 5.88 USD |
-4.54
|
R$1.94T 392.96B USD | R$405.33K 81.34K USD | R$28.77 5.83 USD | R$29.38 5.95 USD | R$1.94T 392.96B USD | 17.58 | R$1.65 0.33 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €616.30 678.84 USD |
+0.49
|
€339.33B 370.93B USD | €62.04K 68.13K USD | €594.40 649.76 USD | €622.40 680.37 USD | €339.33B 370.93B USD | 19.44 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$147.60 18.87 USD |
-4.65
|
HK$2.82T 360.24B USD | HK$141.04M 18.03M USD | HK$146.90 18.78 USD | HK$150.60 19.26 USD | HK$2.82T 360.24B USD | 17.48 | HK$8.44 1.08 USD | ||
| Alibaba Group Holding BABA | $153.17 — |
-2.31
|
$357.28B — | $9.19M — | $148.64 — | $152.58 — | $357.28B — | 17.25 | $8.68 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.07 — |
+2.5
|
$354.90B — | $20.32K — | $142.17 — | $143.31 — | $354.90B — | 27.98 | $5.10 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.33 17.86 USD |
-3.8
|
€312.87B 342.01B USD | €11.92K 13.02K USD | €16.14 17.64 USD | €16.49 18.02 USD | €312.87B 342.01B USD | 17.37 | €0.94 1.03 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €130.40 142.54 USD |
-3.98
|
€311.13B 340.11B USD | €65.75K 71.88K USD | €129.20 141.23 USD | €132.80 145.17 USD | €311.13B 340.11B USD | 17.34 | €7.52 8.22 USD | ||
| The Home Depot HD | $342.33 — |
+2.99
|
$339.23B — | $2.66M — | $333.02 — | $341.66 — | $339.23B — | 23.24 | $14.66 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €621.70 679.6 USD |
+0.5
|
€308.75B 337.51B USD | €1.57K 1.72K USD | €611.10 668.01 USD | €621.80 679.71 USD | €308.75B 337.51B USD | 28.23 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €621.40 679.06 USD |
+0.29
|
€308.49B 337.23B USD | €216.23K 227.92K USD | €609.10 665.83 USD | €623.00 681.02 USD | €308.49B 337.23B USD | 28.23 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,097 20.91 USD |
+1.74
|
¥40T 272.48B USD | ¥31M 211.32K USD | ¥3,028 20.44 USD | ¥3,120 21.06 USD | ¥40T 272.48B USD | 8.76 | ¥353 2.39 USD | ||
| Hermès International Société en commandite par actions HESAY | $243.39 — |
+1.6
|
$256.53B — | $1.03K — | $243.39 — | $244.87 — | $256.53B — | 49.26 | $4.94 — | ||
| Toyota Motor TM | $196.76 — |
+2.88
|
$256.44B — | $121.96K — | $196.07 — | $197.17 — | $256.44B — | 8.66 | $22.72 — | ||
| Toyota Motor Corporation TOYOF | $19.31 — |
-3.64
|
$255.55B — | $100.00 — | $19.01 — | $19.01 — | $255.55B — | 8.50 | $2.27 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.00 2319.63 USD |
+0.66
|
€231.87B 253.46B USD | €43.09K 47.1K USD | €2,076.00 2269.35 USD | €2,133.00 2331.66 USD | €231.87B 253.46B USD | 56.18 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,124.00 2314.17 USD |
+0.76
|
€221.94B 242.61B USD | €48.90K 25.28K USD | €2,077.00 2270.44 USD | €2,136.00 2334.94 USD | €221.94B 242.61B USD | 49.71 | €42.58 46.55 USD | ||
| McDonald's MCD | $308.06 — |
+1.28
|
$219.83B — | $950.93K — | $306.15 — | $310.54 — | $219.83B — | 26.30 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $55.54 — |
+2.23
|
$173.08B — | $2.00K — | $56.50 — | $56.50 — | $173.08B — | 25.36 | $2.19 — | ||
| The TJX Companies TJX | $151.69 — |
+2.45
|
$169.23B — | $2.75M — | $148.82 — | $152.00 — | $169.23B — | 33.48 | $4.53 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.38 — |
-0.82
|
$167.59B — | $27.88K — | $13.34 — | $13.44 — | $167.59B — | 24.32 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.57 50.91 USD |
-2.09
|
€152.38B 166.57B USD | €871.31K 952.45K USD | €46.36 50.68 USD | €47.05 51.43 USD | €152.38B 166.57B USD | 29.85 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €46.59 50.93 USD |
-1.87
|
€145.19B 158.71B USD | €715.44K 782.08K USD | €46.27 50.58 USD | €47.09 51.48 USD | €145.19B 158.71B USD | 24.65 | €1.89 2.07 USD | ||
| PDD PDD | $111.80 — |
-1.01
|
$158.71B — | $4.40M — | $111.49 — | $113.23 — | $158.71B — | 11.52 | $9.70 — | ||
| Booking BKNG | $4,689.96 — |
+2.33
|
$152.00B — | $171.88K — | $4,606.01 — | $4,725.00 — | $152.00B — | 30.54 | $153.53 — | ||
| Lowe's Companies LOW | $232.73 — |
+1.88
|
$130.52B — | $1.10M — | $229.02 — | $235.00 — | $130.52B — | 19.26 | $12.08 — | ||
| BYD Company Limited 002594.SZ | CN¥92.70 12.89 USD |
-0.97
|
CN¥863.25B 120.03B USD | CN¥45.17M 6.28M USD | CN¥91.70 12.75 USD | CN¥94.39 13.12 USD | CN¥863.25B 120.03B USD | 66.69 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $19.99 — |
-0.84
|
$117.53B — | $16.09K — | $19.99 — | $20.34 — | $117.53B — | 26.65 | $0.75 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥54,800 369.92 USD |
+0.33
|
¥17T 113.5B USD | ¥1M 8.65K USD | ¥53,650 362.15 USD | ¥55,100 371.94 USD | ¥17T 113.5B USD | 38.88 | ¥1K 9.51 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 162.40 184.78 USD |
-0.52
|
CHF 99.22B 112.89B USD | CHF 118.26K 134.56K USD | CHF 161.25 183.47 USD | CHF 165.53 188.33 USD | CHF 99.22B 112.89B USD | 25.25 | CHF 6.43 7.32 USD | ||
| BYD Company BYDDF | $11.91 — |
-0.33
|
$108.59B — | $1.68K — | $11.90 — | $11.95 — | $108.59B — | 59.54 | $0.20 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 162.20 184.55 USD |
-1.76
|
CHF 95.36B 108.5B USD | CHF 567.16K 645.31K USD | CHF 161.20 183.41 USD | CHF 165.55 188.36 USD | CHF 95.36B 108.5B USD | 26.89 | CHF 6.03 6.86 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$87.28 17.69 USD |
-5.56
|
R$534.73B 108.38B USD | R$969.31K 196.46K USD | R$85.60 17.35 USD | R$87.58 17.75 USD | R$534.73B 108.38B USD | 47.95 | R$1.82 0.37 USD | ||
| BYD COMPANY 1211.HK | HK$92.75 11.86 USD |
-2.57
|
HK$845.62B 108.12B USD | HK$31.83M 4.07M USD | HK$92.15 11.78 USD | HK$94.25 12.05 USD | HK$845.62B 108.12B USD | 61.01 | HK$1.52 0.19 USD | ||
| BYD Company Limited BYDDY | $11.83 — |
-0.67
|
$107.86B — | $143.70K — | $11.81 — | $11.92 — | $107.86B — | 59.14 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $34.58 — |
+2.13
|
$106.10B — | $654.00 — | $34.58 — | $34.84 — | $106.10B — | 38.00 | $0.91 — | ||
| BYD Company Limited BY6.F | €10.34 11.3 USD |
-0.58
|
€94.27B 103.05B USD | €227.72K 248.89K USD | €10.00 10.93 USD | €10.42 11.39 USD | €94.27B 103.05B USD | 60.82 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $1,912.15 — |
+0.65
|
$96.94B — | $358.77K — | $1,901.27 — | $1,938.43 — | $96.94B — | 46.60 | $41.03 — | ||
| Starbucks SBUX | $84.37 — |
+2.12
|
$95.94B — | $2.40M — | $82.52 — | $84.75 — | $95.94B — | 51.76 | $1.63 — | ||
| NIKE NKE | $61.98 — |
+0.9
|
$91.63B — | $3.09M — | $61.54 — | $62.56 — | $91.63B — | 31.78 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €54.29 59.11 USD |
-1.4
|
€79.93B 87.37B USD | €5.16K 5.64K USD | €53.22 58.18 USD | €54.15 59.19 USD | €79.93B 87.37B USD | 31.99 | €1.69 1.85 USD | ||
| O'Reilly Automotive ORLY | $100.78 — |
+1.79
|
$85.27B — | $816.68K — | $99.10 — | $100.95 — | $85.27B — | 34.99 | $2.88 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.75 10.95 USD |
+1.04
|
CN¥607.01B 84.4B USD | CN¥43.95M 6.11M USD | CN¥77.10 10.72 USD | CN¥79.29 11.02 USD | CN¥607.01B 84.4B USD | 13.53 | CN¥5.82 0.81 USD | ||
| Marriott MAR | $292.19 — |
+3.47
|
$79.32B — | $631.38K — | $284.27 — | $292.48 — | $79.32B — | 30.78 | $9.49 — | ||
| Meituan MPNGF | $12.45 — |
+3.75
|
$78.68B — | $125.00 — | $12.97 — | $12.97 — | $78.68B — | 18.86 | $0.66 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea SE | $128.88 — |
-1.61
|
$76.30B — | $2.69M — | $128.20 — | $131.79 — | $76.30B — | 56.27 | $2.29 — | ||
| Airbnb, Inc. AIRB34.SA | R$30.48 6.18 USD |
-0.13
|
R$374.36B 75.88B USD | R$1.73K 349.83 USD | R$30.00 6.08 USD | R$30.83 6.25 USD | R$374.36B 75.88B USD | 27.21 | R$1.12 0.23 USD | ||
| Meituan MPNGY | $24.50 — |
-0.73
|
$74.81B — | $14.03K — | $24.43 — | $24.63 — | $74.81B — | 18.56 | $1.32 — | ||
| Meituan 3690.HK | HK$95.55 12.22 USD |
-2.99
|
HK$583.51B 74.61B USD | HK$46.16M 5.9M USD | HK$95.15 12.17 USD | HK$97.25 12.43 USD | HK$583.51B 74.61B USD | 18.62 | HK$5.13 0.66 USD | ||
| Sea Limited 0A3T.IL | $130.18 — |
-4.28
|
$74.04B — | $984.00 — | $128.70 — | $131.48 — | $74.04B — | 302.74 | $0.43 — | ||
| Royal Caribbean Cruises RCL | $258.15 — |
+2.15
|
$70.40B — | $547.19K — | $254.16 — | $259.24 — | $70.40B — | 17.37 | $14.86 — | ||
| Ferrari RACE | $388.55 — |
+1.41
|
$69.22B — | $284.52K — | $387.30 — | $390.67 — | $69.22B — | 37.43 | $10.38 — | ||
| Airbnb ABNB | $112.59 — |
+0.95
|
$68.93B — | $1.09M — | $112.06 — | $113.44 — | $68.93B — | 26.74 | $4.21 — | ||
| Carvana CVNA | $313.37 — |
+0.04
|
$67.94B — | $829.68K — | $308.50 — | $326.00 — | $67.94B — | 71.38 | $4.39 — | ||
| Ferrari N.V. 0RDT.IL | €338.10 369.59 USD |
+0.42
|
€61.09B 66.78B USD | €35.39K 38.68K USD | €332.70 363.69 USD | €342.20 374.07 USD | €61.09B 66.78B USD | 57.20 | €5.91 6.46 USD | ||
| General Motors Company GM | $70.33 — |
+3.36
|
$66.26B — | $4.62M — | $68.19 — | $69.64 — | $66.26B — | 13.28 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €56.65 61.93 USD |
+0.07
|
€60.61B 66.25B USD | €909.32K 994.01K USD | €56.04 61.26 USD | €57.34 62.68 USD | €60.61B 66.25B USD | 4.22 | €13.40 14.65 USD | ||
| Ferrari N.V. 2FE.DE | €338.30 369.81 USD |
+0.21
|
€60.12B 65.72B USD | €2.25K 2.46K USD | €334.10 365.22 USD | €342.10 373.96 USD | €60.12B 65.72B USD | 37.67 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €338.20 369.7 USD |
+0.18
|
€60.03B 65.62B USD | €254.97K 278.72K USD | €332.70 363.69 USD | €342.30 374.18 USD | €60.03B 65.62B USD | 37.66 | €8.98 9.82 USD | ||
| AutoZone AZO | $3,910.84 — |
+1.59
|
$65.17B — | $34.47K — | $3,845.63 — | $3,939.00 — | $65.17B — | 27.01 | $144.75 — | ||
| Hilton Worldwide HLT | $272.74 — |
+3.24
|
$64.15B — | $446.57K — | $264.32 — | $272.84 — | $64.15B — | 39.52 | $6.90 — | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,977.00 193.3 USD |
+1.11
|
₹5.02T 60.77B USD | ₹586.34K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.77B USD | 33.93 | ₹470.87 5.7 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.21 62.54 USD |
+1.91
|
€55.27B 60.42B USD | €1.50K 1.64K USD | €55.51 60.68 USD | €57.21 62.54 USD | €55.27B 60.42B USD | 8.82 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.14 62.47 USD |
+0.94
|
€55.03B 60.16B USD | €998.02K 1.04M USD | €56.02 61.24 USD | €57.35 62.69 USD | €55.03B 60.16B USD | 8.81 | €6.48 7.08 USD | ||
| Wesfarmers Limited WES.AX | A$80.03 52.97 USD |
-1.36
|
A$90.84B 60.12B USD | A$2.41M 1.59M USD | A$79.65 52.72 USD | A$80.80 53.48 USD | A$90.84B 60.12B USD | 31.01 | A$2.58 1.71 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.34 93.29 USD |
+1.04
|
€54.09B 59.12B USD | €493.86K 539.86K USD | €82.26 89.92 USD | €85.68 93.66 USD | €54.09B 59.12B USD | 4.82 | €17.67 19.32 USD | ||
| Wesfarmers Limited WFAFY | $25.71 — |
-2.24
|
$58.36B — | $8.74K — | $25.61 — | $26.79 — | $58.36B — | 30.60 | $0.84 — | ||
| Volkswagen AG 0P6O.IL | €94.44 103.24 USD |
+0.92
|
€52.25B 57.12B USD | €89.46K 97.79K USD | €92.20 100.79 USD | €95.34 104.22 USD | €52.25B 57.12B USD | 3.39 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.22 93.24 USD |
+0.95
|
€52.00B 56.84B USD | €340.48K 365.21K USD | €83.58 91.36 USD | €85.66 93.64 USD | €52.00B 56.84B USD | 7.49 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.45 85.76 USD |
+1.03
|
€51.93B 56.77B USD | €26.37K 28.82K USD | €76.65 83.79 USD | €78.85 86.19 USD | €51.93B 56.77B USD | 6.89 | €11.38 12.44 USD | ||
| Ross Stores ROST | $171.35 — |
+6.76
|
$56.05B — | $2.48M — | $163.51 — | $171.45 — | $56.05B — | 26.77 | $6.40 — | ||
| Volkswagen AG VWAGY | $11.05 — |
+2.31
|
$55.39B — | $7.62K — | $10.96 — | $11.05 — | $55.39B — | 7.12 | $1.55 — | ||
| Volkswagen AG VWAPY | $10.86 — |
+2.45
|
$55.28B — | $3.82K — | $10.83 — | $10.89 — | $55.28B — | 7.00 | $1.55 — | ||
| Compass Group PLC CMPGY | $32.29 — |
+1.54
|
$54.80B — | $20.59K — | $32.13 — | $32.29 — | $54.80B — | 37.54 | $0.86 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.60 45.36 USD |
+0.89
|
₹4.50T 54.44B USD | ₹3.18M 38.52K USD | ₹3,726.00 45.08 USD | ₹3,779.00 45.72 USD | ₹4.50T 54.44B USD | 29.67 | ₹126.37 1.53 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,856 19.28 USD |
+1.28
|
¥8T 53.34B USD | ¥25M 170.53K USD | ¥2,782 18.78 USD | ¥2,912 19.66 USD | ¥8T 53.34B USD | 253.19 | ¥11 0.08 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
-0.24
|
$53.04B — | $9.51K — | $41.80 — | $42.30 — | $53.04B — | 33.43 | $1.25 — | ||
| Volkswagen AG VOW3.DE | €94.94 103.74 USD |
+1.26
|
€48.38B 52.88B USD | €539.26K 527.08K USD | €92.10 100.68 USD | €95.32 104.2 USD | €48.38B 52.88B USD | 7.07 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €96.15 105.1 USD |
+1.21
|
€48.20B 52.69B USD | €43.02K 47.03K USD | €93.40 102.1 USD | €96.55 105.54 USD | €48.20B 52.69B USD | 7.17 | €13.41 14.66 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company F | $12.66 — |
+2.05
|
$50.46B — | $20.51M — | $12.49 — | $12.69 — | $50.46B — | 10.82 | $1.17 — | ||
| Aeon Co., Ltd. AONNY | $18.23 — |
+3.58
|
$50.44B — | $400.00 — | $18.20 — | $18.23 — | $50.44B — | 260.42 | $0.07 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$70.90 52.61 USD |
+1.27
|
CA$67.22B 49.88B USD | CA$435.39K 323.08K USD | CA$69.56 51.62 USD | CA$71.54 53.09 USD | CA$67.22B 49.88B USD | 18.70 | CA$3.79 2.81 USD | ||
| Volkswagen AG 0P6N.IL | €96.35 105.32 USD |
+2.39
|
€45.33B 49.55B USD | €1.67K 1.82K USD | €93.50 102.21 USD | €96.45 105.43 USD | €45.33B 49.55B USD | 3.38 | €28.46 31.11 USD | ||
| Coupang CPNG | $26.32 — |
-0.88
|
$48.09B — | $1.94M — | $26.18 — | $26.82 — | $48.09B — | 125.35 | $0.21 — | ||
| Ford Motor Company FMC1.DE | €10.90 11.92 USD |
+0.59
|
€43.44B 47.48B USD | €2.66K 2.91K USD | €10.73 11.73 USD | €10.90 11.92 USD | €43.44B 47.48B USD | 10.79 | €1.01 1.1 USD | ||
| Alimentation Couche-Tard ANCTF | $49.61 — |
+0.73
|
$46.93B — | $1.99K — | $49.00 — | $49.61 — | $46.93B — | 18.37 | $2.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||