부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $55.87 11.32 USD |
+2.46
|
$11.84T 2.4T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84T 2.4T USD | 35.58 | $1.57 0.32 USD | |
| Amazon.com, Inc. AMZN.NE | $23.19 17.21 USD |
+2.07
|
$2.92T 2.17T USD | $81.28K 60.31K USD | $22.24 16.5 USD | $23.41 17.37 USD | $2.92T 2.17T USD | 38.64 | $0.6 0.45 USD | |
| Amazon.com, Inc. AMZ.DE | $177.28 193.79 USD |
-0.26
|
$1.92T 2.1T USD | $41.98K 45.89K USD | $173.22 189.35 USD | $178.18 194.77 USD | $1.92T 2.1T USD | 34.62 | $5.12 5.6 USD | |
| Amazon.com AMZN | $185.4 — |
-5.41
|
$2.08T — | $49.18M — | $187.7 — | $198.34 — | $2.08T — | 35.44 | $5.53 — | |
| Amazon.com, Inc. AMZ.F | $169.54 185.33 USD |
-6.41
|
$1.8T 1.97T USD | $6.28K 6.86K USD | $168.64 184.35 USD | $170.98 186.9 USD | $1.8T 1.97T USD | 33.04 | $5.13 5.61 USD | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
+5.47
|
$5.17T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17T 1.05T USD | 139.16 | $0.36 0.07 USD | |
| Tesla, Inc. TSLA.NE | $25.99 19.29 USD |
+7.44
|
$1.27T 944.46B USD | $561K 416.29K USD | $22.69 16.84 USD | $25.99 19.29 USD | $1.27T 944.46B USD | 129.94 | $0.2 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $272.4 — |
+6.28
|
$930.25B — | $53.14K — | $260.79 — | $282.76 — | $930.25B — | 81.31 | $3.35 — | |
| Tesla TSLA | $271.33 — |
-4.04
|
$909.5B — | $205.78M — | $251.27 — | $284.99 — | $909.5B — | 138.60 | $2.04 — | |
| Tesla, Inc. TL0.DE | $248.05 271.15 USD |
-2.65
|
$820.22B 896.62B USD | $74.1K 81K USD | $243.7 266.4 USD | $249.85 273.12 USD | $820.22B 896.62B USD | 131.24 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.F | $246.8 273.17 USD |
-5.09
|
$809.19B 884.56B USD | $1.84K 2.01K USD | $242.05 264.59 USD | $249.9 273.17 USD | $809.19B 884.56B USD | 131.52 | $1.9 2.08 USD | |
| The Home Depot HD | $370.89 — |
+1.47
|
$368.68B — | $3.17M — | $362.26 — | $372.31 — | $368.68B — | 24.87 | $14.91 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.42 5.35 USD |
-1.67
|
$1.82T 367.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 367.93B USD | 19.00 | $1.39 0.28 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $126.5 — |
-3.07
|
$351.77B — | $22.59K — | $122.75 — | $129.79 — | $351.77B — | 29.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $557.6 609.53 USD |
-2.98
|
$304.69B 333.06B USD | $8.11K 8.86K USD | $550.8 602.1 USD | $563 615.44 USD | $304.69B 333.06B USD | 17.45 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $16.68 — |
0
|
$319.36B — | $3 — | $16.6 — | $16.6 — | $319.36B — | 19.39 | $0.86 — | |
| Alibaba Group Holding BABA | $129.79 — |
-2.19
|
$319.36B — | $18.61M — | $129.15 — | $132.8 — | $319.36B — | 18.89 | $6.87 — | |
| Alibaba Group Holding Limited AHLA.F | $119.8 130.96 USD |
0
|
$284.9B 311.43B USD | $3.23K 3.53K USD | $119.4 130.52 USD | $124 135.55 USD | $284.9B 311.43B USD | 18.89 | $6.34 6.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $124.7 — |
-0.28
|
$311.09B — | $16.32K — | $124 — | $125.05 — | $311.09B — | 22.92 | $5.44 — | |
| Alibaba Group Holding Limited AHLA.DE | $114.8 125.49 USD |
-4.17
|
$283.5B 309.9B USD | $32.33K 35.34K USD | $114.4 125.05 USD | $115.8 126.59 USD | $283.5B 309.9B USD | 18.07 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.3 15.63 USD |
-4.79
|
$281.67B 307.9B USD | $10.05K 10.98K USD | $14.3 15.63 USD | $14.52 15.87 USD | $281.67B 307.9B USD | 18.10 | $0.79 0.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $558.4 610.41 USD |
-2.92
|
$278.61B 304.56B USD | $214.68K 234.67K USD | $550.9 602.21 USD | $563 615.44 USD | $278.61B 304.56B USD | 22.21 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $556.2 608 USD |
-3.34
|
$277.51B 303.36B USD | $3.57K 3.9K USD | $551.2 602.54 USD | $562.3 614.67 USD | $277.51B 303.36B USD | 22.12 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited 9988.HK | $123.7 15.82 USD |
-4.85
|
$2.36T 302.36B USD | $130.28M 16.66M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 302.36B USD | 18.51 | $6.68 0.85 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,349 2567.77 USD |
-3.15
|
$256.67B 280.58B USD | $416 454.74 USD | $2,333 2550.28 USD | $2,379 2600.57 USD | $256.67B 280.58B USD | 62.19 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $262.81 — |
-0.21
|
$275.52B — | $3.53K — | $261.35 — | $263.95 — | $275.52B — | 55.21 | $4.76 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,352 2571.05 USD |
-2.97
|
$247.8B 270.88B USD | $19.12K 20.9K USD | $2,330 2547 USD | $2,376 2597.29 USD | $247.8B 270.88B USD | 53.61 | $43.87 47.96 USD | |
| Toyota Motor Corporation TOYOF | $17.85 — |
+2.47
|
$234.84B — | $200 — | $17.85 — | $18 — | $234.84B — | 7.00 | $2.55 — | |
| Toyota Motor TM | $177.31 — |
+1.66
|
$231.66B — | $284.69K — | $175.3 — | $178.19 — | $231.66B — | 6.95 | $25.48 — | |
| McDonald's MCD | $308.5 — |
-0.99
|
$222.61B — | $2.26M — | $309.83 — | $313.93 — | $222.61B — | 27.33 | $11.4 — | |
| Toyota Motor Corporation 7203.T | $2,518.5 17 USD |
-5.18
|
$32.9T 222.1B USD | $63.51M 428.69K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.9T 222.1B USD | 6.59 | $381.93 2.58 USD | |
| PDD PDD | $119.07 — |
-2.55
|
$165.36B — | $7.09M — | $117.44 — | $122 — | $165.36B — | 11.37 | $10.47 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.27 49.49 USD |
-2.54
|
$148.13B 161.92B USD | $41.83K 45.73K USD | $44.55 48.7 USD | $46.37 50.69 USD | $148.13B 161.92B USD | 29.01 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $118.24 — |
-11.76
|
$157.09B — | $792 — | $118.24 — | $118.24 — | $157.09B — | 30.55 | $3.87 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.22 — |
+0.16
|
$157.02B — | $31.66K — | $24.84 — | $25.22 — | $157.02B — | 24.72 | $1.02 — | |
| Industria de Diseño Textil IDEXF | $49.88 — |
0
|
$155.93B — | $460 — | $50.01 — | $50.01 — | $155.93B — | 24.45 | $2.04 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.37 49.6 USD |
-2.22
|
$141.24B 154.39B USD | $586.91K 641.57K USD | $44.8 48.97 USD | $45.51 49.75 USD | $141.24B 154.39B USD | 24.13 | $1.88 2.06 USD | |
| Booking BKNG | $4,689.3 — |
+0.08
|
$153.88B — | $182.14K — | $4,624.43 — | $4,729.6 — | $153.88B — | 27.17 | $172.57 — | |
| BYD Company Limited 002594.SZ | $357.51 49.77 USD |
-0.83
|
$1.08T 150.54B USD | $9.3M 1.29M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 150.54B USD | 25.86 | $13.84 1.92 USD | |
| BYD Company BYDDF | $48.99 — |
+0.6
|
$149.98B — | $37.93K — | $48.7 — | $49.7 — | $149.98B — | 25.64 | $1.91 — | |
| BYD Company Limited BYDDY | $97.6 — |
+0.04
|
$149.98B — | $171.07K — | $97.21 — | $98.45 — | $149.98B — | 25.54 | $3.82 — | |
| BYD Company Limited BY6.F | $43.75 47.82 USD |
-3
|
$134.78B 147.34B USD | $7.73K 8.45K USD | $43.51 47.56 USD | $43.98 48.08 USD | $134.78B 147.34B USD | 24.85 | $1.76 1.92 USD | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 146.65B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 146.65B USD | 25.25 | $14.84 1.9 USD | |
| The TJX Companies TJX | $124.93 — |
+1.8
|
$140.44B — | $4.07M — | $121.81 — | $125.46 — | $140.44B — | 29.32 | $4.26 — | |
| Lowe's Companies LOW | $235.28 — |
+0.54
|
$131.69B — | $2.53M — | $232.18 — | $236.11 — | $131.69B — | 19.22 | $12.24 — | |
| Meituan MPNGY | $40.33 — |
-0.02
|
$123.89B — | $46.6K — | $40.02 — | $40.42 — | $123.89B — | 25.85 | $1.56 — | |
| Meituan MPNGF | $19.95 — |
0
|
$123.89B — | $1.66K — | $19.9 — | $20 — | $123.89B — | 25.57 | $0.78 — | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| BYD Company Limited 0VSO.IL | $43.85 47.93 USD |
+23.16
|
$108.1B 118.17B USD | $3.77K 4.12K USD | $43.43 47.47 USD | $44.04 48.14 USD | $108.1B 118.17B USD | 41.36 | $1.06 1.16 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $12.94K — | $38.6 — | $39.65 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre, Inc. MELI34.SA | $91.79 18.6 USD |
+1.13
|
$558.42B 113.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.42B 113.18B USD | 51.27 | $1.79 0.36 USD | |
| Starbucks SBUX | $99.41 — |
+1.2
|
$112.92B — | $5.99M — | $97.41 — | $99.75 — | $112.92B — | 32.06 | $3.1 — | |
| Compagnie Financière Richemont SA CFRUY | $17.54 — |
+0.4
|
$102.19B — | $75.09K — | $17.3 — | $17.5 — | $102.19B — | 27.84 | $0.63 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.4 165.43 USD |
-5.74
|
$88.84B 101.08B USD | $108.57K 123.53K USD | $144.78 164.72 USD | $148.75 169.25 USD | $88.84B 101.08B USD | 22.61 | $6.43 7.32 USD | |
| MercadoLibre MELI | $1,934.03 — |
+0.99
|
$98.05B — | $459.74K — | $1,890 — | $1,952.5 — | $98.05B — | 51.28 | $37.71 — | |
| NIKE, Inc. NKE.DE | $59.57 65.12 USD |
0
|
$89.01B 97.3B USD | $8.37K 9.15K USD | $59.32 64.84 USD | $60.19 65.8 USD | $89.01B 97.3B USD | 21.35 | $2.79 3.05 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.7 165.78 USD |
-5.57
|
$85.28B 97.03B USD | $586.28K 667.06K USD | $144.75 164.69 USD | $148.75 169.25 USD | $85.28B 97.03B USD | 26.25 | $5.55 6.31 USD | |
| NIKE NKE | $64.96 — |
+0.31
|
$96.08B — | $8.15M — | $64.16 — | $65.4 — | $96.08B — | 21.58 | $3.01 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.85 — |
+3.94
|
$94.64B — | $1.49K — | $30.72 — | $30.85 — | $94.64B — | 35.87 | $0.86 — | |
| Fast Retailing Co., Ltd. 9983.T | $45,300 305.79 USD |
-1.74
|
$13.9T 93.81B USD | $2.09M 14.14K USD | $43,670 294.78 USD | $45,340 306.06 USD | $13.9T 93.81B USD | 35.09 | $1.29K 8.71 USD | |
| O'Reilly Automotive ORLY | $1,417.01 — |
-1.03
|
$81.11B — | $394.82K — | $1,416.54 — | $1,438.43 — | $81.11B — | 34.84 | $40.67 — | |
| Ferrari N.V. RACE.MI | $404.3 441.95 USD |
+0.65
|
$72.05B 78.76B USD | $448.74K 490.53K USD | $397 433.97 USD | $404.3 441.95 USD | $72.05B 78.76B USD | 47.84 | $8.45 9.24 USD | |
| Ferrari N.V. 0RDT.IL | $398.5 435.61 USD |
-1.06
|
$72B 78.71B USD | $5.59K 6.11K USD | $396.4 433.32 USD | $406.6 444.47 USD | $72B 78.71B USD | 67.42 | $5.91 6.46 USD | |
| Ferrari RACE | $439.13 — |
+0.13
|
$78.15B — | $596.67K — | $432.21 — | $440.8 — | $78.15B — | 47.82 | $9.17 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$559.2B 77.75B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $559.2B 77.75B USD | 13.53 | $5.42 0.75 USD | |
| Sea SE | $134.58 — |
+1.6
|
$77.29B — | $3.05M — | $129.85 — | $137 — | $77.29B — | 181.86 | $0.74 — | |
| NIKE, Inc. 0QZ6.IL | $59.46 — |
-47.84
|
$76.31B — | $2.77K — | $59.46 — | $60.84 — | $76.31B — | 18.35 | $3.24 — | |
| Airbnb ABNB | $122.8 — |
+1.34
|
$76.3B — | $5.09M — | $119.08 — | $124.59 — | $76.3B — | 29.87 | $4.11 — | |
| Sea Limited 0A3T.IL | $134 — |
+2.29
|
$76.21B — | $1.37K — | $124 — | $127.5 — | $76.21B — | 311.62 | $0.43 — | |
| General Motors Company 0R0E.IL | $47.96 — |
-0.08
|
$73.69B — | $792 — | $47.96 — | $47.96 — | $73.69B — | 6.77 | $7.08 — | |
| Chipotle Mexican Grill CMG | $52.02 — |
+0.68
|
$70.5B — | $9.77M — | $50.79 — | $52.32 — | $70.5B — | 46.86 | $1.11 — | |
| Marriott MAR | $242.56 — |
+1.81
|
$66.79B — | $1.71M — | $235.1 — | $244.03 — | $66.79B — | 29.15 | $8.32 — | |
| AutoZone AZO | $3,809.26 — |
-0.11
|
$63.72B — | $99.94K — | $3,760.92 — | $3,822.84 — | $63.72B — | 25.57 | $148.94 — | |
| JD.com JD | $41.09 — |
-0.56
|
$63.67B — | $6.19M — | $40.68 — | $41.48 — | $63.67B — | 11.10 | $3.7 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.54 58.53 USD |
-0.82
|
$57.28B 62.61B USD | $42.13K 46.06K USD | $52.1 56.95 USD | $54.07 59.11 USD | $57.28B 62.61B USD | 3.99 | $13.4 14.65 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$467.75B 59.81B USD | $9.66M 1.24M USD | $152.2 19.46 USD | $156 19.95 USD | $467.75B 59.81B USD | 10.66 | $14.39 1.84 USD | |
| Compass Group PLC CMPGY | $33.87 — |
+0.03
|
$57.48B — | $27.27K — | $33.55 — | $33.88 — | $57.48B — | 41.30 | $0.82 — | |
| Royal Caribbean Cruises RCL | $212.05 — |
+1.89
|
$57.07B — | $2.08M — | $204.09 — | $213.14 — | $57.07B — | 19.38 | $10.94 — | |
| Compass CMPGF | $33.43 — |
0
|
$56.73B — | $3.52K — | $34.15 — | $34.15 — | $56.73B — | 40.76 | $0.82 — | |
| Mercedes-Benz Group AG MBG.DE | $53.58 58.57 USD |
-0.72
|
$51.59B 56.4B USD | $1.01M 1.1M USD | $52.02 56.86 USD | $54.05 59.08 USD | $51.59B 56.4B USD | 5.25 | $10.19 11.14 USD | |
| Volkswagen AG 0P6O.IL | $93.21 101.89 USD |
-1.03
|
$51.57B 56.38B USD | $266.52K 291.34K USD | $91.2 99.69 USD | $94.04 102.8 USD | $51.57B 56.38B USD | 3.35 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $53 57.94 USD |
-1.61
|
$51.13B 55.89B USD | $2.3K 2.51K USD | $52.5 57.39 USD | $53 57.94 USD | $51.13B 55.89B USD | 5.20 | $10.19 11.14 USD | |
| Hilton Worldwide HLT | $231.38 — |
+1.8
|
$55.67B — | $1.51M — | $224.24 — | $232.04 — | $55.67B — | 37.74 | $6.13 — | |
| Wesfarmers Limited WES.AX | $73.86 48.88 USD |
+0.27
|
$83.83B 55.48B USD | $1.11M 733.99K USD | $72.17 47.77 USD | $74.08 49.03 USD | $83.83B 55.48B USD | 32.82 | $2.25 1.49 USD | |
| Wesfarmers Limited WFAFY | $23.9 — |
+2.93
|
$54.25B — | $363 — | $22.38 — | $24.13 — | $54.25B — | 33.66 | $0.71 — | |
| Volkswagen AG VWAGY | $10.41 — |
+0.48
|
$51.99B — | $10.73K — | $10.25 — | $10.41 — | $51.99B — | 4.50 | $2.31 — | |
| Volkswagen AG VWAPY | $10.17 — |
-0.09
|
$51.99B — | $732 — | $10.02 — | $10.19 — | $51.99B — | 4.40 | $2.31 — | |
| Volkswagen AG VOW.DE | $95.1 103.96 USD |
-0.99
|
$47.43B 51.85B USD | $42.21K 46.14K USD | $93 101.66 USD | $95.85 104.78 USD | $47.43B 51.85B USD | 4.45 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $93.04 101.71 USD |
-1.19
|
$47.34B 51.75B USD | $698.03K 763.04K USD | $91.2 99.69 USD | $94 102.75 USD | $47.34B 51.75B USD | 4.35 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.9 75.32 USD |
-0.33
|
$46.97B 51.34B USD | $214 233.93 USD | $66.85 73.08 USD | $70.15 76.68 USD | $46.97B 51.34B USD | 3.89 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+2.13
|
$69.17B 51.33B USD | $1.16M 859.93K USD | $70.79 52.53 USD | $72.98 54.16 USD | $69.17B 51.33B USD | 18.61 | $3.92 2.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.28 80.1 USD |
-0.49
|
$46.44B 50.77B USD | $58.89K 64.38K USD | $70.68 77.26 USD | $74.98 81.96 USD | $46.44B 50.77B USD | 4.14 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.22 80.04 USD |
-0.71
|
$45.32B 49.54B USD | $584.01K 638.4K USD | $70.52 77.09 USD | $74.92 81.9 USD | $45.32B 49.54B USD | 6.30 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.75 75.15 USD |
-0.87
|
$45.25B 49.46B USD | $27K 29.51K USD | $66.6 72.8 USD | $70.3 76.85 USD | $45.25B 49.46B USD | 5.91 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $95.35 104.23 USD |
-0.52
|
$44.86B 49.04B USD | $3.16K 3.45K USD | $93 101.66 USD | $95.9 104.83 USD | $44.86B 49.04B USD | 3.35 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $50.74 — |
+0.49
|
$48.39B — | $525 — | $49.74 — | $50.49 — | $48.39B — | 18.65 | $2.72 — | |
| General Motors Company GM | $47.98 — |
+1.52
|
$47.74B — | $10.19M — | $46.87 — | $48.26 — | $47.74B — | 7.53 | $6.37 — | |
| Yum! Brands YUM | $158.23 — |
-0.43
|
$44.16B — | $1.57M — | $157.33 — | $159 — | $44.16B — | 30.31 | $5.22 — | |
| Ross Stores ROST | $132.37 — |
+2.52
|
$43.53B — | $2.13M — | $127.68 — | $133.09 — | $43.53B — | 20.97 | $6.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||