부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.53 11.86 USD |
+0.17
|
$12.58T 2.55T USD | $422.9K 85.71K USD | $58.31 11.82 USD | $59.4 12.04 USD | $12.58T 2.55T USD | 33.25 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $24.47 18.16 USD |
+0.53
|
$3.08T 2.28T USD | $21.5K 15.95K USD | $24.35 18.07 USD | $24.51 18.19 USD | $3.08T 2.28T USD | 40.78 | $0.6 0.45 USD | |
| Amazon.com AMZN | $206.72 — |
+0.03
|
$2.2T — | $18.04M — | $206.33 — | $208.95 — | $2.2T — | 33.71 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $181.8 198.73 USD |
+1.43
|
$1.96T 2.14T USD | $28.93K 31.62K USD | $179.7 196.44 USD | $183.62 200.72 USD | $1.96T 2.14T USD | 33.60 | $5.41 5.91 USD | |
| Amazon.com, Inc. AMZ.F | $181.6 198.51 USD |
+0.29
|
$1.94T 2.12T USD | $1.78K 1.95K USD | $179.92 196.68 USD | $182.58 199.58 USD | $1.94T 2.12T USD | 33.56 | $5.41 5.91 USD | |
| Tesla, Inc. TSLA34.SA | $62.13 12.59 USD |
+2.32
|
$6.46T 1.31T USD | $1.38M 280.39K USD | $61.03 12.37 USD | $62.57 12.68 USD | $6.46T 1.31T USD | 194.15 | $0.32 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $1.02K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $31.75 23.56 USD |
+3.39
|
$1.55T 1.15T USD | $41.72K 30.96K USD | $30.83 22.88 USD | $31.75 23.56 USD | $1.55T 1.15T USD | 158.75 | $0.2 0.15 USD | |
| Tesla TSLA | $350.6 — |
+2.31
|
$1.13T — | $60.85M — | $343.85 — | $355.4 — | $1.13T — | 200.34 | $1.75 — | |
| Tesla, Inc. TL0.DE | $308.95 337.72 USD |
+4.94
|
$1.02T 1.12T USD | $56.24K 61.47K USD | $298.1 325.86 USD | $308.95 337.72 USD | $1.02T 1.12T USD | 201.92 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $310.45 340.07 USD |
+3.69
|
$1.01T 1.1T USD | $1.38K 1.46K USD | $296 323.57 USD | $311.25 340.24 USD | $1.01T 1.1T USD | 203.33 | $1.53 1.67 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $69 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $372.14 — |
+1.13
|
$370.25B — | $1.6M — | $367 — | $372.41 — | $370.25B — | 25.28 | $14.72 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.17 4.7 USD |
-0.04
|
$1.58T 319.42B USD | $82.53K 16.73K USD | $23.12 4.69 USD | $23.57 4.78 USD | $1.58T 319.42B USD | 15.24 | $1.52 0.31 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $69 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $271.1 — |
-1.62
|
$284.9B — | $21.54K — | $268.85 — | $271.65 — | $284.9B — | 54.32 | $4.99 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,379.5 2601.11 USD |
-0.42
|
$260B 284.22B USD | $30.98K 33.87K USD | $2,355 2574.33 USD | $2,406 2630.08 USD | $260B 284.22B USD | 62.99 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $474.2 518.36 USD |
-0.86
|
$259.11B 283.25B USD | $152.82K 167.06K USD | $466 509.4 USD | $477.3 521.75 USD | $259.11B 283.25B USD | 14.84 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
+0.62
|
$2.17T 277.91B USD | $59.26M 7.58M USD | $112.9 14.44 USD | $114.4 14.63 USD | $2.17T 277.91B USD | 15.62 | $7.29 0.93 USD | |
| Alibaba Group Holding BABA | $115.1 — |
+0.31
|
$276.28B — | $7.94M — | $114.42 — | $115.81 — | $276.28B — | 15.46 | $7.44 — | |
| Alibaba Group Holding BABAF | $14.36 — |
-1.12
|
$273.99B — | $896 — | $14.24 — | $14.36 — | $273.99B — | 15.43 | $0.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,382 2603.85 USD |
-0.54
|
$249.72B 272.98B USD | $72.69K 79.46K USD | $2,354 2573.24 USD | $2,406 2630.08 USD | $249.72B 272.98B USD | 54.34 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.08 — |
-1.39
|
$268.93B — | $304.96K — | $106.81 — | $108.17 — | $268.93B — | 18.96 | $5.7 — | |
| Alibaba Group Holding Limited AHLA.DE | $101.2 110.63 USD |
+1
|
$245.1B 267.92B USD | $15.25K 16.67K USD | $100.6 109.97 USD | $101.8 111.28 USD | $245.1B 267.92B USD | 15.45 | $6.55 7.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.74 13.92 USD |
+0.79
|
$244.6B 267.38B USD | $14.22K 15.54K USD | $12.66 13.84 USD | $12.8 13.99 USD | $244.6B 267.38B USD | 15.53 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $473.6 517.71 USD |
-0.75
|
$237.69B 259.83B USD | $594.66K 650.04K USD | $466 509.4 USD | $477.75 522.25 USD | $237.69B 259.83B USD | 18.86 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $474 518.15 USD |
-0.67
|
$236.41B 258.43B USD | $10.52K 11.5K USD | $466.25 509.67 USD | $476.75 521.15 USD | $236.41B 258.43B USD | 18.88 | $25.1 27.44 USD | |
| Toyota Motor TM | $191.98 — |
+1.52
|
$250.2B — | $319.19K — | $188.68 — | $192.41 — | $250.2B — | 7.68 | $24.97 — | |
| Toyota Motor Corporation TOYOF | $18.9 — |
+1.6
|
$246.29B — | $6.95K — | $18.63 — | $19.36 — | $246.29B — | 7.55 | $2.5 — | |
| Toyota Motor Corporation 7203.T | $2,675 18.06 USD |
-0.59
|
$34.86T 235.33B USD | $17.2M 116.13K USD | $2,655 17.92 USD | $2,684 18.12 USD | $34.86T 235.33B USD | 7.44 | $359.52 2.43 USD | |
| McDonald's MCD | $313.72 — |
+0.33
|
$224.32B — | $1.33M — | $309.15 — | $313.85 — | $224.32B — | 27.71 | $11.32 — | |
| Booking BKNG | $5,535.6 — |
-0.06
|
$180.13B — | $98.18K — | $5,464.64 — | $5,560.45 — | $180.13B — | 34.46 | $160.63 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.45 51.86 USD |
+0.31
|
$155.24B 169.7B USD | $417.05K 455.89K USD | $46.49 50.82 USD | $47.73 52.18 USD | $155.24B 169.7B USD | 30.41 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.83 — |
-1.32
|
$167.14B — | $64.4K — | $26.79 — | $26.96 — | $167.14B — | 25.07 | $1.07 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.2 51.6 USD |
-0.51
|
$147.02B 160.71B USD | $1.93M 2.11M USD | $47.17 51.56 USD | $47.75 52.2 USD | $147.02B 160.71B USD | 25.10 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.09 11.17 USD |
-0.74
|
$782.09B 158.52B USD | $3.11K 630.95 USD | $54.36 11.02 USD | $55.44 11.24 USD | $782.09B 158.52B USD | 10.35 | $5.32 1.08 USD | |
| BYD COMPANY 1211.HK | $400.6 51.22 USD |
+3.94
|
$1.21T 155.2B USD | $17.44M 2.23M USD | $383.6 49.05 USD | $401 51.27 USD | $1.21T 155.2B USD | 23.90 | $16.76 2.14 USD | |
| BYD Company Limited BYDDY | $102.82 — |
+3.57
|
$154.21B — | $374.98K — | $102.3 — | $103.14 — | $154.21B — | 24.07 | $4.27 — | |
| BYD Company BYDDF | $51.43 — |
+3.52
|
$154.14B — | $93.72K — | $50.99 — | $51.6 — | $154.14B — | 24.03 | $2.14 — | |
| MercadoLibre, Inc. MELI34.SA | $123.05 24.94 USD |
+0.78
|
$758.42B 153.72B USD | $216.13K 43.81K USD | $121.85 24.7 USD | $123.47 25.03 USD | $758.42B 153.72B USD | 63.42 | $1.94 0.39 USD | |
| BYD Company Limited 002594.SZ | $356 49.5 USD |
+1.05
|
$1.08T 150.74B USD | $18.19M 2.53M USD | $349 48.53 USD | $357.99 49.78 USD | $1.08T 150.74B USD | 23.11 | $15.4 2.14 USD | |
| BYD Company Limited BY6.F | $45.47 49.7 USD |
+3.88
|
$136.28B 148.97B USD | $73.14K 79.95K USD | $44.23 48.35 USD | $45.48 49.72 USD | $136.28B 148.97B USD | 24.18 | $1.88 2.06 USD | |
| The TJX Companies TJX | $127.92 — |
-0.37
|
$142.82B — | $2.29M — | $126.83 — | $128.15 — | $142.82B — | 30.09 | $4.25 — | |
| PDD PDD | $98.37 — |
+2
|
$139.65B — | $5.32M — | $95.55 — | $98.94 — | $139.65B — | 10.57 | $9.3 — | |
| MercadoLibre MELI | $2,621.83 — |
+1.09
|
$132.92B — | $102.04K — | $2,582 — | $2,627.82 — | $132.92B — | 64.38 | $40.72 — | |
| Lowe's Companies LOW | $228.1 — |
+1.12
|
$127.84B — | $913.75K — | $225.54 — | $228.68 — | $127.84B — | 18.86 | $12.09 — | |
| Sea Limited S2EA34.SA | $37.74 7.65 USD |
-2.4
|
$558.57B 113.21B USD | $4.29K 868.5 USD | $37.23 7.55 USD | $38.67 7.84 USD | $558.57B 113.21B USD | 114.36 | $0.33 0.07 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.66 — |
-1.03
|
$108.35B — | $1.77M — | $18.38 — | $18.66 — | $108.35B — | 25.90 | $0.72 — | |
| Meituan 3690.HK | $136.6 17.47 USD |
+0.66
|
$834.19B 106.66B USD | $31.83M 4.07M USD | $134.8 17.24 USD | $138.1 17.66 USD | $834.19B 106.66B USD | 22.17 | $6.16 0.79 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.88 173.94 USD |
-0.42
|
$93.4B 106.27B USD | $291.16K 331.28K USD | $150.2 170.9 USD | $153.5 174.65 USD | $93.4B 106.27B USD | 23.77 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $34.92 7.08 USD |
-0.09
|
$519.71B 105.34B USD | $29.14K 5.91K USD | $34.52 7 USD | $35.02 7.1 USD | $519.71B 105.34B USD | 20.30 | $1.72 0.35 USD | |
| Meituan MPNGY | $34.68 — |
-0.49
|
$105.16B — | $121.29K — | $34.49 — | $35.1 — | $105.16B — | 22.08 | $1.57 — | |
| Meituan MPNGF | $17.06 — |
-1.74
|
$103.83B — | $278 — | $17.06 — | $17.06 — | $103.83B — | 21.87 | $0.78 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.8 — |
+0.04
|
$103.68B — | $22.4K — | $33.45 — | $34.33 — | $103.68B — | 36.33 | $0.93 — | |
| Compagnie Financière Richemont SA CFR.SW | $153.5 174.65 USD |
+0.23
|
$90.25B 102.68B USD | $928.58K 1.06M USD | $150.25 170.95 USD | $153.5 174.65 USD | $90.25B 102.68B USD | 25.75 | $5.96 6.78 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,190 325.3 USD |
+0.82
|
$14.78T 99.8B USD | $834.1K 5.63K USD | $48,190 325.3 USD | $48,760 329.14 USD | $14.78T 99.8B USD | 36.13 | $1.33K 9 USD | |
| Starbucks SBUX | $87.33 — |
+2.51
|
$99.24B — | $3.8M — | $84.42 — | $87.34 — | $99.24B — | 31.75 | $2.75 — | |
| Sea SE | $166.55 — |
+0.85
|
$98.6B — | $1.88M — | $164.27 — | $167.97 — | $98.6B — | 115.65 | $1.44 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $29.9K 32.68K USD | $43.77 47.85 USD | $45.51 49.75 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $165 — |
+2.48
|
$93.85B — | $1.82K — | $164.28 — | $167.2 — | $93.85B — | 383.72 | $0.43 — | |
| NIKE NKE | $61.91 — |
+0.52
|
$91.37B — | $5.25M — | $60.46 — | $62.07 — | $91.37B — | 20.56 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.55 59.63 USD |
+2.35
|
$81.94B 89.57B USD | $12.4K 13.55K USD | $53 57.94 USD | $54.55 59.63 USD | $81.94B 89.57B USD | 20.58 | $2.65 2.9 USD | |
| Christian Dior SE CDI.PA | $441.6 482.73 USD |
-0.54
|
$80.39B 87.87B USD | $3.56K 3.89K USD | $436.4 477.04 USD | $445.6 487.1 USD | $80.39B 87.87B USD | 15.30 | $28.86 31.55 USD | |
| Ferrari RACE | $476.35 — |
+0.11
|
$84.89B — | $262.68K — | $473.87 — | $477.67 — | $84.89B — | 47.68 | $9.99 — | |
| Ferrari N.V. 0RDT.IL | $418.85 457.86 USD |
+0.38
|
$75.68B 82.73B USD | $99.29K 108.54K USD | $415 453.65 USD | $421.4 460.65 USD | $75.68B 82.73B USD | 70.87 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419 458.02 USD |
+0.53
|
$75.67B 82.72B USD | $311.68K 340.7K USD | $415 453.65 USD | $419.4 458.46 USD | $75.67B 82.72B USD | 47.66 | $8.79 9.61 USD | |
| Airbnb ABNB | $132.72 — |
+2.39
|
$81.92B — | $2.47M — | $128.95 — | $133.49 — | $81.92B — | 33.68 | $3.94 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.91 10.55 USD |
-3.98
|
$581.05B 80.79B USD | $56.19M 7.81M USD | $75.67 10.52 USD | $79.05 10.99 USD | $581.05B 80.79B USD | 13.22 | $5.74 0.8 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $207 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| O'Reilly Automotive ORLY | $1,362.94 — |
-0.56
|
$77.67B — | $237.1K — | $1,352.5 — | $1,378.09 — | $77.67B — | 33.36 | $40.85 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $483 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $265.37 — |
+1.59
|
$72.68B — | $554.9K — | $260.16 — | $265.41 — | $72.68B — | 30.15 | $8.8 — | |
| Royal Caribbean Cruises RCL | $266.64 — |
+1.81
|
$72.41B — | $1.06M — | $262.05 — | $267.14 — | $72.41B — | 21.71 | $12.28 — | |
| Chipotle Mexican Grill CMG | $50.35 — |
+1.01
|
$67.83B — | $6.67M — | $49.13 — | $50.46 — | $67.83B — | 44.55 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.1 55.66 USD |
+0.83
|
$95.45B 63.18B USD | $1.09M 722.63K USD | $83.42 55.21 USD | $84.38 55.85 USD | $95.45B 63.18B USD | 36.56 | $2.3 1.52 USD | |
| AutoZone AZO | $3,748.98 — |
-0.03
|
$62.7B — | $38.62K — | $3,714.36 — | $3,768.44 — | $62.7B — | 25.37 | $147.74 — | |
| Wesfarmers Limited WFAFY | $27.07 — |
-0.24
|
$61.44B — | $9.21K — | $27.06 — | $27.21 — | $61.44B — | 36.57 | $0.74 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.75 56.56 USD |
+1.08
|
$55.36B 60.51B USD | $463.86K 507.06K USD | $50.59 55.3 USD | $52.59 57.49 USD | $55.36B 60.51B USD | 3.86 | $13.4 14.65 USD | |
| Hilton Worldwide HLT | $252.09 — |
+1.22
|
$59.92B — | $738.25K — | $248.8 — | $252.79 — | $59.92B — | 39.82 | $6.33 — | |
| Compass Group PLC CMPGY | $35.07 — |
-1.09
|
$59.51B — | $100.1K — | $34.85 — | $35.14 — | $59.51B — | 40.77 | $0.86 — | |
| Compass CMPGF | $34.72 — |
-2.41
|
$58.92B — | $470 — | $34.72 — | $34.8 — | $58.92B — | 40.36 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $94.03 102.79 USD |
+0.31
|
$52.03B 56.87B USD | $565.13K 617.77K USD | $92.34 100.94 USD | $94.1 102.86 USD | $52.03B 56.87B USD | 3.38 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.87 — |
+0.56
|
$55.41B — | $32.6K — | $10.65 — | $10.88 — | $55.41B — | 5.15 | $2.11 — | |
| Volkswagen AG VWAPY | $10.64 — |
-0.56
|
$54.79B — | $15.54K — | $10.52 — | $10.67 — | $54.79B — | 5.04 | $2.11 — | |
| Mercedes-Benz Group AG MBG.DE | $51.79 56.61 USD |
+1.19
|
$49.87B 54.51B USD | $2.06M 2.26M USD | $50.6 55.31 USD | $51.79 56.61 USD | $49.87B 54.51B USD | 5.71 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $51.76 56.58 USD |
+0.64
|
$49.84B 54.48B USD | $3.22K 3.52K USD | $50.76 55.49 USD | $51.76 56.58 USD | $49.84B 54.48B USD | 5.70 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-1.27
|
$48.98B 53.54B USD | $37.34K 40.81K USD | $71.2 77.83 USD | $72.65 79.42 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
+1
|
$48.89B 53.44B USD | $600.35K 656.27K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.62 84.85 USD |
+1.86
|
$48.03B 52.5B USD | $794.17K 868.13K USD | $75.7 82.75 USD | $77.62 84.85 USD | $48.03B 52.5B USD | 7.33 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.7 79.47 USD |
+1.75
|
$47.98B 52.44B USD | $69.19K 75.63K USD | $71.25 77.89 USD | $72.7 79.47 USD | $47.98B 52.44B USD | 6.87 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $95.85 104.78 USD |
+1
|
$47.68B 52.12B USD | $80.79K 88.32K USD | $93.65 102.37 USD | $95.9 104.83 USD | $47.68B 52.12B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $94.1 102.86 USD |
+0.64
|
$47.51B 51.94B USD | $631.08K 689.85K USD | $92.26 100.85 USD | $94.1 102.86 USD | $47.51B 51.94B USD | 5.07 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $94.06 102.82 USD |
+0.6
|
$47.49B 51.92B USD | $1.11K 1.21K USD | $92.34 100.94 USD | $94.42 103.21 USD | $47.49B 51.92B USD | 5.06 | $18.56 20.29 USD | |
| Coupang CPNG | $28.28 — |
-0.25
|
$51.34B — | $3.51M — | $28.11 — | $28.4 — | $51.34B — | 201.96 | $0.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.49 53.79 USD |
-0.94
|
$68.73B 51B USD | $488.43K 362.45K USD | $71.61 53.14 USD | $73.3 54.39 USD | $68.73B 51B USD | 19.38 | $3.74 2.78 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $2.05K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $52.78 — |
-1.06
|
$50.03B — | $1.85K — | $52.35 — | $53.02 — | $50.03B — | 19.40 | $2.72 — | |
| Volkswagen AG 0P6N.IL | $95.1 103.96 USD |
-0.16
|
$44.74B 48.91B USD | $4.96K 5.42K USD | $93.65 102.37 USD | $95.8 104.72 USD | $44.74B 48.91B USD | 3.34 | $28.46 31.11 USD | |
| JD.com, Inc. 9618.HK | $128.6 16.44 USD |
0
|
$372.97B 47.69B USD | $9.13M 1.17M USD | $128 16.37 USD | $130.8 16.72 USD | $372.97B 47.69B USD | 8.01 | $16.05 2.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||