부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.46 11.65 USD |
-0.97
|
$12.2T 2.47T USD | $210.56K 42.68K USD | $57.23 11.6 USD | $58.15 11.79 USD | $12.2T 2.47T USD | 34.00 | $1.69 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $24.52 18.2 USD |
-0.57
|
$3.09T 2.29T USD | $50.5K 37.47K USD | $24.42 18.12 USD | $24.72 18.34 USD | $3.09T 2.29T USD | 40.86 | $0.6 0.45 USD | |
| Amazon.com AMZN | $208.47 — |
-0.58
|
$2.21T — | $36.06M — | $207.31 — | $210.39 — | $2.21T — | 33.95 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $180.28 197.07 USD |
-0.67
|
$1.92T 2.1T USD | $4.32K 4.72K USD | $180 196.76 USD | $183.8 200.92 USD | $1.92T 2.1T USD | 33.76 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.DE | $180.88 197.73 USD |
-0.9
|
$1.92T 2.1T USD | $32.38K 35.4K USD | $180.78 197.62 USD | $183.6 200.7 USD | $1.92T 2.1T USD | 33.93 | $5.33 5.83 USD | |
| Tesla, Inc. TSLA34.SA | $59.94 12.15 USD |
+8.31
|
$6.18T 1.25T USD | $5.31M 1.08M USD | $56.24 11.4 USD | $61.47 12.46 USD | $6.18T 1.25T USD | 199.79 | $0.3 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $31.16 23.12 USD |
+8.08
|
$1.53T 1.13T USD | $696.57K 516.89K USD | $29.31 21.75 USD | $31.9 23.67 USD | $1.53T 1.13T USD | 155.80 | $0.2 0.15 USD | |
| Tesla TSLA | $348.68 — |
+8.23
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| Tesla, Inc. TL0.DE | $306.6 335.16 USD |
+10.11
|
$992.61B 1.09T USD | $171.42K 187.39K USD | $281.7 307.94 USD | $309.4 338.22 USD | $992.61B 1.09T USD | 200.39 | $1.53 1.67 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $356.96 — |
+2.1
|
$355.15B — | $2.88M — | $348.52 — | $357.01 — | $355.15B — | 24.24 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.12 4.48 USD |
-0.85
|
$1.48T 299.8B USD | $89.28K 18.1K USD | $21.97 4.45 USD | $22.28 4.52 USD | $1.48T 299.8B USD | 15.15 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $262.94 — |
+1.52
|
$275.65B — | $14.51K — | $257 — | $262.94 — | $275.65B — | 52.06 | $5.05 — | |
| Alibaba Group Holding Limited 9988.HK | $110.8 14.17 USD |
-0.81
|
$2.13T 272.6B USD | $68.54M 8.76M USD | $108.6 13.89 USD | $111.1 14.21 USD | $2.13T 272.6B USD | 15.15 | $7.31 0.93 USD | |
| Alibaba Group Holding BABA | $113.09 — |
+0.07
|
$271.78B — | $12.38M — | $111.27 — | $113.09 — | $271.78B — | 15.15 | $7.46 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,258.5 2468.85 USD |
+0.31
|
$246.78B 269.77B USD | $110.16K 120.42K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $246.78B 269.77B USD | 59.79 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $14 — |
-1.06
|
$268.99B — | $250 — | $14 — | $14 — | $268.99B — | 15.05 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $450.28 492.21 USD |
+0.13
|
$246.04B 268.96B USD | $75.83K 82.89K USD | $444 485.35 USD | $450.65 492.62 USD | $246.04B 268.96B USD | 14.09 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.5 — |
+1.26
|
$261.64B — | $49.38K — | $101.82 — | $104.75 — | $261.64B — | 18.11 | $5.77 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,264 2474.86 USD |
+0.31
|
$237.35B 259.45B USD | $36.4K 39.79K USD | $2,230 2437.69 USD | $2,285 2497.81 USD | $237.35B 259.45B USD | 51.70 | $43.79 47.87 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.11 13.24 USD |
-0.72
|
$234.25B 256.06B USD | $7.88K 8.61K USD | $12.11 13.24 USD | $12.23 13.37 USD | $234.25B 256.06B USD | 14.95 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-0.92
|
$233.79B 255.56B USD | $14.81K 16.19K USD | $97.4 106.47 USD | $98.2 107.35 USD | $233.79B 255.56B USD | 15.01 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $450.2 492.13 USD |
+0.1
|
$223.97B 244.83B USD | $9.92K 10.84K USD | $444.1 485.46 USD | $450.65 492.62 USD | $223.97B 244.83B USD | 17.90 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.8 491.69 USD |
-0.03
|
$223.67B 244.5B USD | $399.24K 436.42K USD | $444.03 485.38 USD | $450.85 492.84 USD | $223.67B 244.5B USD | 17.91 | $25.11 27.45 USD | |
| Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.88 | $24.81 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$221.56B — | $735 — | $17 — | $17.1 — | $221.56B — | 6.85 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,493.5 16.83 USD |
-0.36
|
$32.61T 220.16B USD | $18.47M 124.68K USD | $2,464 16.63 USD | $2,500.5 16.88 USD | $32.61T 220.16B USD | 6.93 | $359.56 2.43 USD | |
| McDonald's MCD | $289.52 — |
+0.72
|
$207.02B — | $4.27M — | $285.87 — | $289.52 — | $207.02B — | 25.55 | $11.33 — | |
| BYD Company Limited BYDDY | $96.81 — |
+0.46
|
$178.29B — | $121.8K — | $95.91 — | $97.19 — | $178.29B — | 22.61 | $4.28 — | |
| Booking BKNG | $5,333.42 — |
+0.55
|
$173.55B — | $174.8K — | $5,235.65 — | $5,350 — | $173.55B — | 33.29 | $160.18 — | |
| BYD Company Limited BY6.VI | $14.1 15.41 USD |
+0.71
|
$155.81B 170.32B USD | $5.29K 5.78K USD | $14 15.3 USD | $14.4 15.74 USD | $155.81B 170.32B USD | 7.58 | $1.86 2.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $25.77 — |
-3.12
|
$160.53B — | $68.31K — | $25.5 — | $26.4 — | $160.53B — | 23.86 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $50.34 — |
-2.67
|
$158.54B — | $400 — | $53.46 — | $53.46 — | $158.54B — | 23.30 | $2.16 — | |
| PDD Holdings Inc. P1DD34.SA | $54.66 11.08 USD |
-1.18
|
$779.97B 158.09B USD | $8.72K 1.77K USD | $54.66 11.08 USD | $56.08 11.37 USD | $779.97B 158.09B USD | 10.67 | $5.12 1.04 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.92 48.01 USD |
-0.75
|
$143.69B 157.08B USD | $983.21K 1.07M USD | $43.19 47.21 USD | $44.44 48.58 USD | $143.69B 157.08B USD | 28.15 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.32 48.45 USD |
+0.23
|
$138.05B 150.9B USD | $1.51M 1.65M USD | $43.84 47.92 USD | $44.47 48.61 USD | $138.05B 150.9B USD | 23.57 | $1.88 2.06 USD | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$145.74B — | $38.83K — | $16.05 — | $16.32 — | $145.74B — | 7.56 | $2.14 — | |
| BYD COMPANY 1211.HK | $126.1 16.12 USD |
+0.24
|
$1.14T 145.29B USD | $14.35M 1.83M USD | $122.4 15.65 USD | $126.5 16.17 USD | $1.14T 145.29B USD | 7.50 | $16.81 2.15 USD | |
| PDD PDD | $101.95 — |
+0.73
|
$144.73B — | $4.7M — | $99.68 — | $102 — | $144.73B — | 10.93 | $9.32 — | |
| BYD Company Limited 002594.SZ | $338.2 47.02 USD |
-0.6
|
$1.04T 144.69B USD | $9.46M 1.32M USD | $333.6 46.38 USD | $339.71 47.23 USD | $1.04T 144.69B USD | 21.97 | $15.39 2.14 USD | |
| MercadoLibre, Inc. MELI34.SA | $112.81 22.86 USD |
+2.81
|
$688.2B 139.49B USD | $321.89K 65.24K USD | $109.09 22.11 USD | $113.2 22.94 USD | $688.2B 139.49B USD | 60.32 | $1.87 0.38 USD | |
| The TJX Companies TJX | $124.76 — |
+1.02
|
$139.18B — | $3.14M — | $122.72 — | $124.97 — | $139.18B — | 29.35 | $4.25 — | |
| BYD Company Limited BY6.F | $14.04 15.35 USD |
+0.18
|
$125.98B 137.71B USD | $134.31K 146.82K USD | $13.92 15.22 USD | $14.15 15.46 USD | $125.98B 137.71B USD | 7.54 | $1.86 2.03 USD | |
| MercadoLibre MELI | $2,452.89 — |
+2.04
|
$124.36B — | $348.59K — | $2,376.3 — | $2,465.25 — | $124.36B — | 60.38 | $40.62 — | |
| Lowe's Companies LOW | $218.57 — |
+2.74
|
$122.49B — | $2.64M — | $211.79 — | $218.79 — | $122.49B — | 18.09 | $12.08 — | |
| Compagnie Financière Richemont SA CFRUY | $18.19 — |
+1
|
$108.07B — | $39.16K — | $17.84 — | $18.23 — | $108.07B — | 24.91 | $0.73 — | |
| Starbucks SBUX | $92.34 — |
-0.84
|
$104.94B — | $7.48M — | $90.74 — | $93.21 — | $104.94B — | 33.57 | $2.75 — | |
| Meituan MPNGY | $33.46 — |
+2.95
|
$103B — | $18.45K — | $33.16 — | $33.55 — | $103B — | 21.31 | $1.57 — | |
| Meituan 3690.HK | $131.4 16.8 USD |
+2.18
|
$802.43B 102.6B USD | $58.26M 7.45M USD | $126 16.11 USD | $132.9 16.99 USD | $802.43B 102.6B USD | 21.26 | $6.18 0.79 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.93 167.17 USD |
-1.52
|
$89.77B 102.14B USD | $63.95K 72.76K USD | $145.85 165.95 USD | $148.05 168.45 USD | $89.77B 102.14B USD | 22.84 | $6.43 7.32 USD | |
| Sea Limited S2EA34.SA | $33.54 6.8 USD |
-1.38
|
$496.41B 100.61B USD | $15.95K 3.23K USD | $33.16 6.72 USD | $34.01 6.89 USD | $496.41B 100.61B USD | 108.19 | $0.31 0.06 USD | |
| Meituan MPNGF | $16.6 — |
-5.96
|
$100.05B — | $570 — | $16.5 — | $16.75 — | $100.05B — | 21.01 | $0.79 — | |
| Compagnie Financière Richemont SA CFR.SW | $147.35 167.65 USD |
-0.41
|
$86.63B 98.57B USD | $632.64K 719.8K USD | $145.8 165.89 USD | $148.05 168.45 USD | $86.63B 98.57B USD | 24.51 | $6.01 6.84 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.68 — |
+1.28
|
$98.31B — | $7.18K — | $31.38 — | $31.68 — | $98.31B — | 34.43 | $0.92 — | |
| NIKE, Inc. NIKE34.SA | $32.94 6.68 USD |
0
|
$484.75B 98.25B USD | $16.1K 3.26K USD | $32.78 6.64 USD | $33.7 6.83 USD | $484.75B 98.25B USD | 19.96 | $1.65 0.33 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,360 312.94 USD |
+0.72
|
$14.22T 96.01B USD | $577.8K 3.9K USD | $45,960 310.24 USD | $46,600 314.56 USD | $14.22T 96.01B USD | 34.72 | $1.34K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $40.14K 43.88K USD | $13.9 15.19 USD | $14.15 15.47 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $153.52 — |
+0.08
|
$90.89B — | $2.4M — | $149.84 — | $154.52 — | $90.89B — | 107.35 | $1.43 — | |
| NIKE NKE | $60.78 — |
+1.66
|
$89.71B — | $12.99M — | $59.44 — | $61.3 — | $89.71B — | 20.19 | $3.01 — | |
| Sea Limited 0A3T.IL | $152.5 — |
-1.93
|
$86.74B — | $4.27K — | $147.01 — | $154.32 — | $86.74B — | 354.65 | $0.43 — | |
| NIKE, Inc. NKE.DE | $52.09 56.94 USD |
+0.85
|
$77.32B 84.52B USD | $23.53K 25.73K USD | $51.4 56.19 USD | $52.36 57.24 USD | $77.32B 84.52B USD | 19.95 | $2.61 2.85 USD | |
| Christian Dior SE CDI.PA | $423.4 462.83 USD |
-0.47
|
$76.39B 83.5B USD | $4.68K 5.12K USD | $419.6 458.68 USD | $426.4 466.11 USD | $76.39B 83.5B USD | 14.68 | $28.84 31.53 USD | |
| Ferrari RACE | $461.08 — |
+0.44
|
$82.17B — | $218.22K — | $453.22 — | $461.17 — | $82.17B — | 45.65 | $10.1 — | |
| Airbnb ABNB | $130.53 — |
-0.91
|
$80.56B — | $4.23M — | $127.04 — | $131.53 — | $80.56B — | 33.12 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $398.05 435.12 USD |
-0.33
|
$71.92B 78.62B USD | $7.95K 8.69K USD | $395.5 432.33 USD | $399.6 436.82 USD | $71.92B 78.62B USD | 67.35 | $5.91 6.46 USD | |
| O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Ferrari N.V. RACE.MI | $397.7 434.74 USD |
-0.23
|
$70.87B 77.47B USD | $219.23K 239.65K USD | $395 431.79 USD | $399.6 436.82 USD | $70.87B 77.47B USD | 45.14 | $8.81 9.63 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.72 9.97 USD |
-0.91
|
$553.04B 76.9B USD | $21.05M 2.93M USD | $71.46 9.94 USD | $72.33 10.06 USD | $553.04B 76.9B USD | 12.49 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Royal Caribbean Cruises RCL | $273.68 — |
+0.47
|
$74.32B — | $2.59M — | $260.33 — | $274.11 — | $74.32B — | 22.28 | $12.28 — | |
| Chipotle Mexican Grill CMG | $53.78 — |
+1.89
|
$72.46B — | $12.71M — | $52.2 — | $53.81 — | $72.46B — | 47.59 | $1.13 — | |
| Marriott MAR | $264.11 — |
+1.51
|
$72.34B — | $1.73M — | $254.66 — | $264.33 — | $72.34B — | 30.04 | $8.79 — | |
| Wesfarmers Limited WES.AX | $83.55 55.3 USD |
+0.37
|
$94.83B 62.76B USD | $656.8K 434.71K USD | $82.77 54.78 USD | $84.11 55.67 USD | $94.83B 62.76B USD | 36.48 | $2.29 1.52 USD | |
| AutoZone AZO | $3,709.54 — |
+1.48
|
$62.06B — | $214.64K — | $3,642.31 — | $3,727.43 — | $62.06B — | 25.11 | $147.68 — | |
| Wesfarmers Limited WFAFY | $26.11 — |
-4.29
|
$61.27B — | $60 — | $26.76 — | $26.76 — | $61.27B — | 34.81 | $0.75 — | |
| Hilton Worldwide HLT | $252.34 — |
+1.4
|
$59.98B — | $1.43M — | $243.53 — | $252.44 — | $59.98B — | 39.92 | $6.32 — | |
| Compass Group PLC CMPGY | $34.25 — |
+2
|
$58.13B — | $37.19K — | $33.36 — | $34.26 — | $58.13B — | 39.82 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.46 52.97 USD |
-0.65
|
$51.84B 56.67B USD | $951.51K 1.04M USD | $47.91 52.37 USD | $48.62 53.15 USD | $51.84B 56.67B USD | 3.61 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.14 95.26 USD |
-0.23
|
$48.22B 52.71B USD | $233.66K 255.42K USD | $86.3 94.34 USD | $87.46 95.61 USD | $48.22B 52.71B USD | 3.13 | $27.79 30.38 USD | |
| Coupang CPNG | $28.38 — |
-0.6
|
$51.53B — | $8.24M — | $28.23 — | $28.75 — | $51.53B — | 202.71 | $0.14 — | |
| Mercedes-Benz Group AG MBG.F | $48.58 53.1 USD |
+0.25
|
$46.94B 51.31B USD | $4.08K 4.46K USD | $48 52.47 USD | $48.58 53.1 USD | $46.94B 51.31B USD | 5.35 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.35
|
$46.66B 51.01B USD | $1.51M 1.65M USD | $47.9 52.36 USD | $48.63 53.16 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.25 — |
+1.08
|
$50.98B — | $22.33K — | $10.1 — | $10.25 — | $50.98B — | 4.81 | $2.13 — | |
| Volkswagen AG VWAPY | $10.08 — |
+0.9
|
$50.94B — | $15.82K — | $9.91 — | $10.08 — | $50.94B — | 4.73 | $2.13 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.28 79.01 USD |
+0.28
|
$45.81B 50.08B USD | $809.44K 884.83K USD | $71 77.61 USD | $72.34 79.08 USD | $45.81B 50.08B USD | 4.09 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.1 73.35 USD |
-1.18
|
$45.74B 50B USD | $78.68K 86.01K USD | $66.8 73.02 USD | $68 74.33 USD | $45.74B 50B USD | 3.79 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.29 52.16 USD |
+0.37
|
$66.64B 49.45B USD | $954.47K 708.28K USD | $70.01 51.95 USD | $71.14 52.79 USD | $66.64B 49.45B USD | 18.84 | $3.73 2.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.85 74.17 USD |
+0.59
|
$44.81B 48.99B USD | $85.55K 93.51K USD | $66.75 72.97 USD | $67.95 74.28 USD | $44.81B 48.99B USD | 6.41 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.22 78.95 USD |
+0.31
|
$44.68B 48.85B USD | $670.86K 733.34K USD | $70.94 77.55 USD | $72.38 79.12 USD | $44.68B 48.85B USD | 6.82 | $10.58 11.57 USD | |
| Alimentation Couche-Tard ANCTF | $51.26 — |
+1.3
|
$48.72B — | $238 — | $51.26 — | $51.33 — | $48.72B — | 18.84 | $2.72 — | |
| Volkswagen AG VOW3.F | $87.54 95.69 USD |
+0.48
|
$44.57B 48.72B USD | $2.06K 2.25K USD | $86.5 94.56 USD | $87.54 95.69 USD | $44.57B 48.72B USD | 4.71 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $88.85 97.13 USD |
+0.06
|
$44.38B 48.51B USD | $43.78K 47.86K USD | $87.9 96.09 USD | $89.15 97.45 USD | $44.38B 48.51B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.04 95.15 USD |
-0.3
|
$44.22B 48.34B USD | $512.43K 560.15K USD | $86.24 94.27 USD | $87.46 95.61 USD | $44.22B 48.34B USD | 4.68 | $18.56 20.29 USD | |
| General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
| JD.com JD | $31.59 — |
+0.48
|
$46.63B — | $8.45M — | $31.27 — | $31.69 — | $46.63B — | 7.70 | $4.1 — | |
| JD.com, Inc. 9618.HK | $124.8 15.96 USD |
-0.64
|
$364.27B 46.58B USD | $13.7M 1.75M USD | $121.7 15.56 USD | $125.3 16.02 USD | $364.27B 46.58B USD | 7.74 | $16.11 2.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||