부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.55 12.48 USD |
-1.58
|
R$13.16T 2.67T USD | R$332.81K 67.45K USD | R$61.18 12.4 USD | R$62.80 12.73 USD | R$13.16T 2.67T USD | 32.56 | R$1.89 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.99 20.03 USD |
-0.95
|
CA$3.40T 2.52T USD | CA$134.60K 99.88K USD | CA$26.85 19.92 USD | CA$27.11 20.12 USD | CA$3.40T 2.52T USD | 44.98 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $232.17 — |
-0.96
|
$2.48T — | $23.10M — | $230.64 — | $233.38 — | $2.48T — | 32.79 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €199.48 218.06 USD |
-1.27
|
€2.13T 2.33T USD | €21.33K 23.31K USD | €197.96 216.4 USD | €202.40 221.25 USD | €2.13T 2.33T USD | 32.70 | €6.10 6.67 USD | ||
| Amazon.com, Inc. AMZ.F | €199.34 217.91 USD |
-1.51
|
€2.13T 2.33T USD | €2.21K 2.42K USD | €198.00 216.44 USD | €202.40 221.25 USD | €2.13T 2.33T USD | 32.73 | €6.09 6.66 USD | ||
| Tesla, Inc. TSLA34.SA | R$74.00 15 USD |
+4.01
|
R$7.88T 1.6T USD | R$1.92M 388.62K USD | R$71.38 14.47 USD | R$74.26 15.05 USD | R$7.88T 1.6T USD | 308.33 | R$0.24 0.05 USD | ||
| Tesla TSLA | $446.15 — |
+3.94
|
$1.48T — | $68.95M — | $431.12 — | $447.91 — | $1.48T — | 305.58 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$39.37 29.21 USD |
+3.82
|
CA$1.93T 1.43T USD | CA$212.60K 157.76K USD | CA$38.12 28.29 USD | CA$39.55 29.35 USD | CA$1.93T 1.43T USD | 196.84 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.75 412.93 USD |
+3.55
|
€1.26T 1.37T USD | €47.41K 51.83K USD | €367.95 402.22 USD | €381.00 416.48 USD | €1.26T 1.37T USD | 304.63 | €1.24 1.36 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.96 6.07 USD |
-2.12
|
R$2.00T 405.68B USD | R$228.33K 46.28K USD | R$29.70 6.02 USD | R$30.13 6.11 USD | R$2.00T 405.68B USD | 21.09 | R$1.42 0.29 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €631.55 690.37 USD |
-0.59
|
€345.09B 377.23B USD | €17.43K 19.05K USD | €624.80 682.99 USD | €655.00 716 USD | €345.09B 377.23B USD | 19.77 | €31.94 34.91 USD | ||
| Alibaba Group Holding BABAF | $19.75 — |
-5.82
|
$376.99B — | $500.00 — | $19.75 — | $19.75 — | $376.99B — | 21.46 | $0.92 — | ||
| Alibaba Group Holding BABA | $157.59 — |
-2.19
|
$376.02B — | $5.45M — | $156.53 — | $158.45 — | $376.02B — | 21.29 | $7.40 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$153.60 19.64 USD |
-2.17
|
HK$2.93T 374.88B USD | HK$54.08M 6.91M USD | HK$153.10 19.58 USD | HK$156.60 20.02 USD | HK$2.93T 374.88B USD | 21.36 | HK$7.19 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.60 — |
-0.23
|
$367.09B — | $15.18K — | $146.77 — | $147.81 — | $367.09B — | 28.88 | $5.11 — | ||
| The Home Depot HD | $359.05 — |
+1.42
|
$357.43B — | $1.91M — | $353.75 — | $360.47 — | $357.43B — | 24.49 | $14.66 — | ||
| Alibaba Group Holding Limited 2RR.F | €17.05 18.63 USD |
-1.47
|
€326.51B 356.91B USD | €4.59K 5.01K USD | €16.85 18.42 USD | €17.05 18.63 USD | €326.51B 356.91B USD | 21.30 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.20 147.79 USD |
-1.6
|
€322.59B 352.63B USD | €19.28K 21.07K USD | €134.40 146.92 USD | €136.00 148.67 USD | €322.59B 352.63B USD | 21.19 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €630.30 689 USD |
-0.93
|
€313.01B 342.17B USD | €325.25K 355.54K USD | €624.70 682.88 USD | €633.90 692.94 USD | €313.01B 342.17B USD | 28.63 | €22.01 24.06 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,005 20.28 USD |
-1.31
|
¥39T 264.39B USD | ¥17M 111.68K USD | ¥2,994 20.21 USD | ¥3,040 20.52 USD | ¥39T 264.39B USD | 8.50 | ¥354 2.39 USD | ||
| Hermès International Société en commandite par actions HESAY | $246.15 — |
-0.3
|
$259.44B — | $2.08K — | $243.87 — | $246.39 — | $259.44B — | 49.62 | $4.96 — | ||
| Toyota Motor TM | $194.75 — |
-1.13
|
$253.83B — | $264.21K — | $192.71 — | $194.90 — | $253.83B — | 8.57 | $22.71 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,109.00 2305.42 USD |
-0.78
|
€230.45B 251.91B USD | €86.55K 94.61K USD | €2,080.00 2273.72 USD | €2,125.00 2322.91 USD | €230.45B 251.91B USD | 55.83 | €37.77 41.29 USD | ||
| Toyota Motor Corporation TOYOF | $18.35 — |
-10.58
|
$242.84B — | $58.00 — | $18.35 — | $18.35 — | $242.84B — | 8.08 | $2.27 — | ||
| Hermès International Société en commandite par actions RMS.PA | €2,104.00 2299.96 USD |
-0.66
|
€220.58B 241.12B USD | €43.94K 48.03K USD | €2,086.00 2280.28 USD | €2,126.00 2324.01 USD | €220.58B 241.12B USD | 49.18 | €42.78 46.76 USD | ||
| McDonald's MCD | $308.65 — |
+2.64
|
$220.25B — | $2.45M — | $302.18 — | $308.75 — | $220.25B — | 26.31 | $11.73 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.65 — |
+10.21
|
$196.03B — | $55.08K — | $15.50 — | $15.75 — | $196.03B — | 28.45 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €52.98 57.91 USD |
+8.73
|
€173.35B 189.5B USD | €546.39K 597.28K USD | €50.12 54.79 USD | €54.10 59.14 USD | €173.35B 189.5B USD | 33.96 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €53.42 58.4 USD |
+8.86
|
€166.48B 181.98B USD | €7.39M 8.08M USD | €51.00 55.75 USD | €54.10 59.14 USD | €166.48B 181.98B USD | 28.26 | €1.89 2.07 USD | ||
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.2
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 25.79 | $2.19 — | ||
| The TJX Companies TJX | $150.31 — |
+0.19
|
$167.68B — | $1.72M — | $149.66 — | $150.98 — | $167.68B — | 33.17 | $4.53 — | ||
| PDD PDD | $117.78 — |
-0.94
|
$167.21B — | $2.41M — | $117.75 — | $119.54 — | $167.21B — | 12.08 | $9.75 — | ||
| Booking BKNG | $5,060.31 — |
-1.46
|
$164.00B — | $93.50K — | $5,048.77 — | $5,167.12 — | $164.00B — | 32.95 | $153.54 — | ||
| Lowe's Companies LOW | $246.62 — |
+1.42
|
$138.44B — | $1.46M — | $243.43 — | $247.99 — | $138.44B — | 20.41 | $12.09 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.71 — |
+1.35
|
$127.64B — | $6.59K — | $21.59 — | $21.71 — | $127.64B — | 28.94 | $0.75 — | ||
| BYD Company Limited 002594.SZ | CN¥95.05 13.22 USD |
-1.62
|
CN¥885.13B 123.07B USD | CN¥23.16M 3.22M USD | CN¥94.89 13.19 USD | CN¥96.65 13.44 USD | CN¥885.13B 123.07B USD | 68.38 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.53 196.3 USD |
-0.36
|
CHF 105.41B 119.93B USD | CHF 204.95K 233.18K USD | CHF 171.31 194.91 USD | CHF 173.58 197.49 USD | CHF 105.41B 119.93B USD | 26.83 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,580 381.93 USD |
-0.65
|
¥17T 117.18B USD | ¥636K 4.29K USD | ¥56,350 380.38 USD | ¥57,270 386.59 USD | ¥17T 117.18B USD | 40.22 | ¥1K 9.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 173.55 197.46 USD |
+0.58
|
CHF 102.04B 116.1B USD | CHF 577.43K 656.99K USD | CHF 171.35 194.96 USD | CHF 173.65 197.58 USD | CHF 102.04B 116.1B USD | 28.63 | CHF 6.06 6.89 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.33 18.92 USD |
-0.53
|
R$567.79B 115.08B USD | R$249.84K 50.64K USD | R$93.26 18.9 USD | R$95.09 19.27 USD | R$567.79B 115.08B USD | 51.00 | R$1.83 0.37 USD | ||
| BYD Company BYDDF | $12.60 — |
-1.18
|
$114.88B — | $5.52K — | $12.55 — | $12.83 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.56 — |
-1.49
|
$114.51B — | $146.41K — | $12.53 — | $12.60 — | $114.51B — | 62.80 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$98.15 12.55 USD |
-1.95
|
HK$894.85B 114.42B USD | HK$15.72M 2.01M USD | HK$97.75 12.5 USD | HK$100.10 12.8 USD | HK$894.85B 114.42B USD | 64.15 | HK$1.53 0.2 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $36.29 — |
-1.52
|
$111.43B — | $2.83K — | $35.94 — | $36.29 — | $111.43B — | 40.32 | $0.90 — | ||
| BYD Company Limited BY6.F | €10.84 11.84 USD |
-1.1
|
€98.78B 107.99B USD | €162.27K 177.38K USD | €10.73 11.72 USD | €10.90 11.92 USD | €98.78B 107.99B USD | 63.73 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,113.51 — |
-0.11
|
$107.15B — | $183.43K — | $2,102.56 — | $2,151.63 — | $107.15B — | 51.48 | $41.05 — | ||
| NIKE, Inc. NIKE34.SA | R$35.22 7.14 USD |
+1.06
|
R$520.62B 105.52B USD | R$40.57K 8.22K USD | R$34.51 6.99 USD | R$35.40 7.17 USD | R$520.62B 105.52B USD | 33.54 | R$1.05 0.21 USD | ||
| Starbucks SBUX | $86.79 — |
+1.87
|
$98.69B — | $5.29M — | $84.97 — | $86.99 — | $98.69B — | 53.24 | $1.63 — | ||
| NIKE NKE | $66.36 — |
+2.21
|
$98.10B — | $7.32M — | $64.99 — | $66.61 — | $98.10B — | 34.03 | $1.95 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €5.58K 6.1K USD | €10.73 11.73 USD | €10.91 11.93 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. NKE.DE | €56.78 62.07 USD |
+1.54
|
€83.93B 91.75B USD | €7.09K 7.75K USD | €55.67 60.85 USD | €56.94 62.24 USD | €83.93B 91.75B USD | 33.79 | €1.68 1.84 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.17 11.43 USD |
+0.75
|
CN¥632.36B 87.93B USD | CN¥36.87M 5.13M USD | CN¥81.26 11.3 USD | CN¥82.88 11.52 USD | CN¥632.36B 87.93B USD | 14.11 | CN¥5.82 0.81 USD | ||
| Carvana CVNA | $400.91 — |
+4.9
|
$86.92B — | $2.27M — | $380.00 — | $401.46 — | $86.92B — | 91.11 | $4.40 — | ||
| Sea Limited S2EA34.SA | R$28.77 5.83 USD |
-2.41
|
R$425.81B 86.3B USD | R$7.19K 1.46K USD | R$28.67 5.81 USD | R$29.78 6.04 USD | R$425.81B 86.3B USD | 58.71 | R$0.49 0.1 USD | ||
| O'Reilly Automotive ORLY | $99.08 — |
-0.77
|
$83.82B — | $1.87M — | $99.01 — | $101.12 — | $83.82B — | 34.28 | $2.89 — | ||
| Marriott MAR | $307.89 — |
+1.06
|
$83.58B — | $637.86K — | $303.52 — | $309.43 — | $83.58B — | 32.51 | $9.47 — | ||
| Meituan MPNGF | $13.10 — |
0
|
$82.47B — | $800.00 — | $13.10 — | $13.10 — | $82.47B — | 19.84 | $0.66 — | ||
| Sea SE | $134.96 — |
-2.08
|
$79.90B — | $1.43M — | $134.61 — | $137.16 — | $79.90B — | 58.93 | $2.29 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.63 6.41 USD |
-0.38
|
R$388.48B 78.74B USD | R$18.41K 3.73K USD | R$31.41 6.37 USD | R$31.93 6.47 USD | R$388.48B 78.74B USD | 28.24 | R$1.12 0.23 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Sea Limited 0A3T.IL | $136.00 — |
0
|
$77.35B — | $2.01K — | $134.87 — | $138.08 — | $77.35B — | 316.27 | $0.43 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Meituan MPNGY | $24.68 — |
+0.12
|
$75.85B — | $25.83K — | $24.51 — | $24.73 — | $75.85B — | 18.55 | $1.33 — | ||
| Meituan 3690.HK | HK$95.90 12.26 USD |
-0.62
|
HK$585.65B 74.88B USD | HK$39.05M 4.99M USD | HK$95.40 12.2 USD | HK$97.40 12.45 USD | HK$585.65B 74.88B USD | 18.58 | HK$5.16 0.66 USD | ||
| Airbnb ABNB | $119.42 — |
+0.78
|
$73.11B — | $2.82M — | $117.63 — | $120.70 — | $73.11B — | 28.50 | $4.19 — | ||
| Royal Caribbean Cruises RCL | $265.59 — |
+0.19
|
$72.43B — | $819.93K — | $262.90 — | $269.46 — | $72.43B — | 17.86 | $14.87 — | ||
| General Motors Company GM | $74.52 — |
+1.16
|
$70.94B — | $4.25M — | $73.61 — | $74.91 — | $70.94B — | 14.22 | $5.24 — | ||
| Ferrari RACE | $395.18 — |
+2.23
|
$70.45B — | $403.18K — | $387.91 — | $396.79 — | $70.45B — | 37.99 | $10.40 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.70 63.07 USD |
-2.96
|
€61.73B 67.48B USD | €1.00M 1.09M USD | €56.89 62.19 USD | €59.60 65.15 USD | €61.73B 67.48B USD | 4.30 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €339.20 370.79 USD |
+2.17
|
€61.29B 67B USD | €82.91K 90.63K USD | €332.10 363.03 USD | €340.10 371.78 USD | €61.29B 67B USD | 57.39 | €5.91 6.46 USD | ||
| Hilton Worldwide HLT | $280.83 — |
-0.12
|
$66.05B — | $622.05K — | $278.81 — | $283.58 — | $66.05B — | 40.75 | $6.89 — | ||
| Ferrari N.V. RACE.MI | €340.10 371.78 USD |
+2.66
|
€60.31B 65.92B USD | €422.30K 461.64K USD | €332.20 363.14 USD | €340.10 371.78 USD | €60.31B 65.92B USD | 37.87 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €339.70 371.34 USD |
+2.41
|
€60.23B 65.84B USD | €2.82K 3.08K USD | €332.00 362.92 USD | €339.90 371.56 USD | €60.23B 65.84B USD | 37.91 | €8.96 9.79 USD | ||
| AutoZone AZO | $3,850.77 — |
+0.63
|
$64.17B — | $57.94K — | $3,806.61 — | $3,869.41 — | $64.17B — | 26.55 | $145.03 — | ||
| Volkswagen AG 0P6O.IL | €102.60 112.16 USD |
+1.69
|
€56.77B 62.06B USD | €187.49K 204.95K USD | €101.30 110.73 USD | €103.20 112.81 USD | €56.77B 62.06B USD | 3.69 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.86 97.14 USD |
-0.52
|
€56.32B 61.56B USD | €122.16K 133.54K USD | €87.96 96.15 USD | €90.40 98.82 USD | €56.32B 61.56B USD | 5.02 | €17.67 19.32 USD | ||
| Wesfarmers Limited WES.AX | A$81.72 54.09 USD |
+0.1
|
A$92.75B 61.39B USD | A$1.59M 1.06M USD | A$81.00 53.61 USD | A$82.58 54.66 USD | A$92.75B 61.39B USD | 31.67 | A$2.58 1.71 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,082.00 194.57 USD |
-0.97
|
₹5.06T 61.17B USD | ₹264.39K 3.2K USD | ₹16,010.00 193.69 USD | ₹16,248.00 196.57 USD | ₹5.06T 61.17B USD | 34.26 | ₹469.31 5.68 USD | ||
| Wesfarmers Limited WFAFY | $26.90 — |
+0.15
|
$61.06B — | $600.00 — | $26.88 — | $26.90 — | $61.06B — | 32.02 | $0.84 — | ||
| Mercedes-Benz Group AG MBG.F | €57.80 63.18 USD |
-2.2
|
€55.84B 61.04B USD | €906.00 990.38 USD | €56.90 62.2 USD | €59.57 65.12 USD | €55.84B 61.04B USD | 8.91 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $11.95 — |
+2.05
|
$60.83B — | $10.75K — | $11.80 — | $11.95 — | $60.83B — | 7.66 | $1.56 — | ||
| Mercedes-Benz Group AG MBG.DE | €57.65 63.02 USD |
-2.67
|
€55.51B 60.68B USD | €2.75M 3M USD | €56.88 62.18 USD | €59.60 65.15 USD | €55.51B 60.68B USD | 8.89 | €6.48 7.08 USD | ||
| Volkswagen AG VWAGY | $12.05 — |
+1.86
|
$60.41B — | $48.65K — | $11.90 — | $12.07 — | $60.41B — | 7.72 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.18 97.49 USD |
-0.42
|
€54.36B 59.42B USD | €815.63K 891.59K USD | €87.90 96.09 USD | €90.42 98.84 USD | €54.36B 59.42B USD | 7.83 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €82.00 89.64 USD |
-0.43
|
€54.28B 59.34B USD | €61.97K 67.74K USD | €80.70 88.22 USD | €82.85 90.57 USD | €54.28B 59.34B USD | 7.20 | €11.38 12.44 USD | ||
| Ross Stores ROST | $177.78 — |
+0.12
|
$58.15B — | $1.30M — | $177.13 — | $178.64 — | $58.15B — | 27.82 | $6.39 — | ||
| Volkswagen AG VOW3.DE | €102.85 112.43 USD |
+1.63
|
€52.43B 57.31B USD | €1.19M 1.3M USD | €101.30 110.73 USD | €103.25 112.87 USD | €52.43B 57.31B USD | 7.66 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €103.80 113.47 USD |
+1.47
|
€52.03B 56.88B USD | €59.57K 65.11K USD | €101.90 111.39 USD | €104.10 113.8 USD | €52.03B 56.88B USD | 7.74 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,649.40 44.15 USD |
-1.81
|
₹4.38T 52.98B USD | ₹2.00M 24.22K USD | ₹3,640.00 44.04 USD | ₹3,740.00 45.25 USD | ₹4.38T 52.98B USD | 28.88 | ₹126.36 1.53 USD | ||
| Compass Group PLC CMPGY | $31.15 — |
+0.65
|
$52.87B — | $43.67K — | $31.06 — | $31.30 — | $52.87B — | 28.31 | $1.10 — | ||
| Volkswagen AG 0P6N.IL | €102.50 112.05 USD |
0
|
€48.22B 52.71B USD | €1.61K 1.76K USD | €101.30 110.73 USD | €104.10 113.8 USD | €48.22B 52.71B USD | 3.60 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.09 — |
+1
|
$52.16B — | $31.44M — | $12.96 — | $13.14 — | $52.16B — | 11.18 | $1.17 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.08 54.23 USD |
-1.54
|
CA$68.74B 51.01B USD | CA$401.80K 298.16K USD | CA$72.97 54.15 USD | CA$74.59 55.35 USD | CA$68.74B 51.01B USD | 18.98 | CA$3.85 2.86 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.20 — |
-3.83
|
$51.01B — | $19.99K — | $40.20 — | $41.10 — | $51.01B — | 32.15 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.13 1.85 USD |
-1.3
|
R$244.59B 49.57B USD | R$150.00 30.4 USD | R$9.04 1.83 USD | R$9.24 1.87 USD | R$244.59B 49.57B USD | 30.43 | R$0.30 0.06 USD | ||
| Alimentation Couche-Tard ANCTF | $52.33 — |
-0.98
|
$49.46B — | $421.00 — | $52.32 — | $52.47 — | $49.46B — | 19.02 | $2.75 — | ||
| D.R. Horton DHI | $164.66 — |
+3.91
|
$49.09B — | $2.17M — | $159.12 — | $164.97 — | $49.09B — | 14.23 | $11.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||