부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $69.23 14.03 USD |
+0.54
|
$14.56T 2.95T USD | $29.61K 6K USD | $68.78 13.94 USD | $69.57 14.1 USD | $14.56T 2.95T USD | 50.53 | $1.37 0.28 USD | |
| Amazon.com, Inc. AMZN.NE | $28.36 21.04 USD |
+1.65
|
$3.65T 2.71T USD | $37.73K 27.99K USD | $28.09 20.84 USD | $28.45 21.11 USD | $3.65T 2.71T USD | 48.06 | $0.59 0.44 USD | |
| Amazon.com, Inc. AMZ.DE | $230 251.42 USD |
+2.63
|
$2.45T 2.68T USD | $20.15K 22.03K USD | $226.5 247.6 USD | $230 251.42 USD | $2.45T 2.68T USD | 51.33 | $4.48 4.9 USD | |
| Amazon.com, Inc. AMZ.F | $229.1 250.44 USD |
+1.13
|
$2.42T 2.65T USD | $5.43K 5.94K USD | $225.95 246.99 USD | $229.1 250.44 USD | $2.42T 2.65T USD | 51.02 | $4.49 4.91 USD | |
| Amazon.com AMZN | $239.63 — |
+2.12
|
$2.52T — | $5.8M — | $236.47 — | $239.7 — | $2.52T — | 51.31 | $4.67 — | |
| Tesla, Inc. TSLA34.SA | $74.37 15.07 USD |
+0.79
|
$7.65T 1.55T USD | $379.28K 76.87K USD | $72.29 14.65 USD | $74.44 15.09 USD | $7.65T 1.55T USD | 195.71 | $0.38 0.08 USD | |
| Tesla, Inc. TL0.DE | $396 432.88 USD |
+3.8
|
$1.27T 1.39T USD | $23.09K 25.24K USD | $383.2 418.89 USD | $397 433.97 USD | $1.27T 1.39T USD | 203.07 | $1.95 2.13 USD | |
| Tesla, Inc. TSLA.NE | $37.51 27.83 USD |
+3.16
|
$1.86T 1.38T USD | $179.91K 133.5K USD | $36.41 27.02 USD | $37.55 27.86 USD | $1.86T 1.38T USD | 187.54 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $395 426.32 USD |
+2.7
|
$1.25T 1.37T USD | $918 883.25 USD | $384.25 420.04 USD | $390 426.32 USD | $1.25T 1.37T USD | 198.97 | $1.96 2.14 USD | |
| Tesla, Inc. 0R0X.IL | $400.12 — |
+0.74
|
$1.37T — | $11.67K — | $398 — | $402.8 — | $1.37T — | 119.43 | $3.35 — | |
| Tesla TSLA | $412.09 — |
+2.95
|
$1.33T — | $12.86M — | $401.43 — | $413.24 — | $1.33T — | 202.00 | $2.04 — | |
| The Home Depot, Inc. 0R1G.IL | $415 — |
+132.4
|
$702.27B — | $12 — | $415 — | $415 — | $702.27B — | 25.90 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $702.7 768.15 USD |
-1.75
|
$383.97B 419.73B USD | $84.44K 92.31K USD | $702.4 767.82 USD | $718.2 785.09 USD | $383.97B 419.73B USD | 22.00 | $31.94 34.91 USD | |
| The Home Depot HD | $415.14 — |
+0.15
|
$412.22B — | $214.96K — | $412.02 — | $416.04 — | $412.22B — | 28.21 | $14.71 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $704.8 770.44 USD |
-1.54
|
$351.96B 384.74B USD | $175.52K 191.86K USD | $702.3 767.71 USD | $718 784.87 USD | $351.96B 384.74B USD | 25.24 | $27.92 30.52 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.12 — |
-2.22
|
$364.84B — | $5.47K — | $145.82 — | $146.35 — | $364.84B — | 25.06 | $5.83 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,725 2978.79 USD |
+1.21
|
$297.76B 325.49B USD | $9.77K 10.68K USD | $2,698 2949.28 USD | $2,746 3001.75 USD | $297.76B 325.49B USD | 72.14 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,731 2985.35 USD |
+1.07
|
$286.31B 312.97B USD | $29.8K 32.58K USD | $2,698 2949.28 USD | $2,746 3001.75 USD | $286.31B 312.97B USD | 64.38 | $42.42 46.37 USD | |
| Hermès International Société en commandite par actions HESAY | $283 — |
+0.7
|
$296.69B — | $162 — | $282.53 — | $283.31 — | $296.69B — | 63.88 | $4.43 — | |
| Alibaba Group Holding Limited 0HCI.IL | $102 — |
+0.1
|
$283.64B — | $5.79K — | $101.74 — | $104 — | $283.64B — | 24.00 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $21.02 4.26 USD |
-2.01
|
$1.4T 283.43B USD | $217.22K 44.03K USD | $21.01 4.26 USD | $21.33 4.32 USD | $1.4T 283.43B USD | 20.40 | $1.03 0.21 USD | |
| Toyota Motor Corporation 7203.T | $2,973.5 20.07 USD |
+0.83
|
$38.94T 262.86B USD | $20.96M 141.51K USD | $2,921 19.72 USD | $2,988 20.17 USD | $38.94T 262.86B USD | 9.38 | $316.72 2.14 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-0.71
|
$231.18B 252.71B USD | $107.98K 118.04K USD | $96.9 105.92 USD | $99.2 108.44 USD | $231.18B 252.71B USD | 20.65 | $4.71 5.15 USD | |
| Toyota Motor Corporation TOYOF | $19.21 — |
+2.73
|
$251.6B — | $1.2K — | $18.6 — | $19.21 — | $251.6B — | 9.41 | $2.04 — | |
| Toyota Motor TM | $191.52 — |
+0.29
|
$250.66B — | $31.72K — | $191.3 — | $191.84 — | $250.66B — | 9.40 | $20.36 — | |
| Alibaba Group Holding BABA | $101.2 — |
-1.5
|
$239.54B — | $7.96M — | $100.54 — | $102.5 — | $239.54B — | 20.78 | $4.85 — | |
| Alibaba Group Holding BABAF | $12.6 — |
-2.33
|
$239.5B — | $1.4K — | $12.6 — | $13.5 — | $239.5B — | 20.65 | $0.61 — | |
| Alibaba Group Holding Limited 9988.HK | $88.3 11.29 USD |
+1.2
|
$1.68T 214.6B USD | $28.19M 3.6M USD | $87.65 11.21 USD | $88.5 11.32 USD | $1.68T 214.6B USD | 18.66 | $4.73 0.6 USD | |
| McDonald's MCD | $290.06 — |
-0.09
|
$207.86B — | $188.01K — | $289.67 — | $291.2 — | $207.86B — | 25.48 | $11.38 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $52.8 57.72 USD |
+1.07
|
$172.77B 188.86B USD | $12.33K 13.48K USD | $51.8 56.62 USD | $53.08 58.02 USD | $172.77B 188.86B USD | 33.84 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $52.8 57.72 USD |
+0.11
|
$164.37B 179.68B USD | $399.52K 436.72K USD | $52.56 57.46 USD | $53.12 58.07 USD | $164.37B 179.68B USD | 28.69 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-0.4
|
$170.35B — | $3.02K — | $27.34 — | $27.41 — | $170.35B — | 28.50 | $0.96 — | |
| Booking BKNG | $4,812.93 — |
+0.81
|
$159.29B — | $15.89K — | $4,796 — | $4,830 — | $159.29B — | 32.51 | $148 — | |
| PDD PDD | $113.96 — |
-1.25
|
$158.26B — | $909.84K — | $113.17 — | $115.5 — | $158.26B — | 11.24 | $10.13 — | |
| PDD Holdings Inc. 0A2S.IL | $114.06 — |
-14.88
|
$151.54B — | $4.26K — | $113.82 — | $117 — | $151.54B — | 29.47 | $3.87 — | |
| Lowe's Companies LOW | $263.33 — |
-0.26
|
$148.69B — | $82.68K — | $261.68 — | $263.95 — | $148.69B — | 21.92 | $12.01 — | |
| The TJX Companies TJX | $125.79 — |
-0.24
|
$141.4B — | $131.25K — | $125.46 — | $126.17 — | $141.4B — | 29.66 | $4.24 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $178.3 202.87 USD |
+2.41
|
$108.94B 123.95B USD | $276.34K 314.41K USD | $175.03 199.14 USD | $179 203.66 USD | $108.94B 123.95B USD | 27.72 | $6.43 7.32 USD | |
| Starbucks SBUX | $108.56 — |
-0.4
|
$123.32B — | $2.24M — | $108.15 — | $109.36 — | $123.32B — | 35.01 | $3.1 — | |
| NIKE, Inc. NKE.DE | $75.33 82.35 USD |
+0.79
|
$109.47B 119.66B USD | $3.91K 4.27K USD | $75.09 82.08 USD | $75.54 82.58 USD | $109.47B 119.66B USD | 24.22 | $3.11 3.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $177.9 202.41 USD |
+0.42
|
$104.13B 118.48B USD | $506.4K 576.17K USD | $177.1 201.5 USD | $179 203.66 USD | $104.13B 118.48B USD | 32.52 | $5.47 6.22 USD | |
| MercadoLibre, Inc. MELI34.SA | $94.83 19.22 USD |
-0.84
|
$576.92B 116.93B USD | $61.26K 12.42K USD | $94.35 19.12 USD | $95.8 19.42 USD | $576.92B 116.93B USD | 68.71 | $1.38 0.28 USD | |
| NIKE NKE | $78.52 — |
+0.24
|
$116.14B — | $1.05M — | $77.85 — | $78.74 — | $116.14B — | 24.23 | $3.24 — | |
| Meituan MPNGF | $19.98 — |
+2.72
|
$115.3B — | $1K — | $19.98 — | $19.98 — | $115.3B — | 41.62 | $0.48 — | |
| Meituan 3690.HK | $148.2 18.95 USD |
-1
|
$896.02B 114.57B USD | $16.69M 2.13M USD | $146.8 18.77 USD | $152.4 19.49 USD | $896.02B 114.57B USD | 39.62 | $3.74 0.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.45 — |
+1.2
|
$114.44B — | $3.6K — | $19.52 — | $19.53 — | $114.44B — | 32.41 | $0.6 — | |
| Meituan MPNGY | $39.21 — |
-0.86
|
$114.19B — | $3.06K — | $39.21 — | $39.64 — | $114.19B — | 40.84 | $0.96 — | |
| BYD Company Limited BY6.F | $34.27 37.46 USD |
-0.58
|
$101.87B 111.36B USD | $11.76K 12.85K USD | $34.11 37.29 USD | $34.52 37.74 USD | $101.87B 111.36B USD | 21.96 | $1.56 1.71 USD | |
| BYD COMPANY 1211.HK | $273 34.91 USD |
-0.66
|
$840.43B 107.46B USD | $1.97M 252.17K USD | $270.2 34.55 USD | $277 35.42 USD | $840.43B 107.46B USD | 21.80 | $12.52 1.6 USD | |
| BYD Company Limited 002594.SZ | $274.5 38.17 USD |
-1.64
|
$772.84B 107.46B USD | $6.34M 881.64K USD | $274.52 38.17 USD | $280.12 38.95 USD | $772.84B 107.46B USD | 23.58 | $11.64 1.62 USD | |
| BYD Company BYDDF | $35.6 — |
-0.36
|
$106.75B — | $4.75K — | $35.6 — | $35.73 — | $106.75B — | 22.11 | $1.61 — | |
| BYD Company Limited BYDDY | $70.75 — |
-1.13
|
$106.49B — | $3.54K — | $70.75 — | $71.56 — | $106.49B — | 22.04 | $3.21 — | |
| Fast Retailing Co., Ltd. 9983.T | $51,030 344.47 USD |
+0.75
|
$15.65T 105.68B USD | $940.6K 6.35K USD | $50,590 341.5 USD | $51,080 344.8 USD | $15.65T 105.68B USD | 39.51 | $1.29K 8.72 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.93 — |
+2.2
|
$101.02B — | $51.37K — | $32.17 — | $33.05 — | $101.02B — | 39.67 | $0.83 — | |
| NIKE, Inc. 0QZ6.IL | $78.15 — |
-31.45
|
$100.29B — | $700 — | $78.23 — | $78.46 — | $100.29B — | 24.12 | $3.24 — | |
| MercadoLibre MELI | $1,952.44 — |
+0.26
|
$98.98B — | $18.53K — | $1,949.99 — | $1,962 — | $98.98B — | 69.13 | $28.24 — | |
| Airbnb ABNB | $133.74 — |
+1.48
|
$83.56B — | $235.47K — | $132.1 — | $134.45 — | $83.56B — | 46.27 | $2.89 — | |
| Ferrari N.V. 0RDT.IL | $415.2 453.87 USD |
+0.7
|
$75.02B 82.01B USD | $11.28K 12.33K USD | $414.1 452.67 USD | $419.1 458.13 USD | $75.02B 82.01B USD | 70.25 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $416.8 455.62 USD |
+0.99
|
$74.57B 81.52B USD | $118.3K 129.32K USD | $414 452.56 USD | $418.9 457.91 USD | $74.57B 81.52B USD | 52.62 | $7.92 8.66 USD | |
| Marriott MAR | $291.61 — |
-0.32
|
$81.04B — | $68.72K — | $291.61 — | $293.71 — | $81.04B — | 30.56 | $9.54 — | |
| Chipotle Mexican Grill CMG | $58.99 — |
+1.24
|
$80.38B — | $8.72M — | $58.49 — | $59.57 — | $80.38B — | 54.62 | $1.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $73.88 10.27 USD |
+1.46
|
$562.4B 78.2B USD | $28.01M 3.89M USD | $72.62 10.1 USD | $74.3 10.33 USD | $562.4B 78.2B USD | 13.58 | $5.44 0.76 USD | |
| General Motors Company 0R0E.IL | $50.36 — |
-0.39
|
$77.37B — | $582 — | $49.54 — | $50.36 — | $77.37B — | 7.11 | $7.08 — | |
| Ferrari RACE | $431.97 — |
<0.01
|
$77.29B — | $41.94K — | $430.53 — | $432.7 — | $77.29B — | 52.35 | $8.25 — | |
| O'Reilly Automotive ORLY | $1,304.49 — |
-0.43
|
$75.31B — | $12.99K — | $1,303.68 — | $1,308.36 — | $75.31B — | 32.32 | $40.35 — | |
| Royal Caribbean Cruises RCL | $272.84 — |
-0.71
|
$73.37B — | $293.91K — | $272.62 — | $277.08 — | $73.37B — | 24.82 | $10.99 — | |
| Sea Limited 0A3T.IL | $125.45 — |
+1.09
|
$71.35B — | $2.96K — | $124.89 — | $125.98 — | $71.35B — | 291.74 | $0.43 — | |
| Sea SE | $123.38 — |
+1.2
|
$70.86B — | $3.37M — | $122.5 — | $125.69 — | $70.86B — | 822.53 | $0.15 — | |
| Mercedes-Benz Group AG 0NXX.IL | $58.94 64.43 USD |
-0.74
|
$63.06B 68.93B USD | $15.12K 16.53K USD | $58.72 64.19 USD | $59.38 64.91 USD | $63.06B 68.93B USD | 4.39 | $13.4 14.65 USD | |
| JD.com, Inc. 0JOQ.IL | $41.95 — |
-41.74
|
$65.99B — | $391 — | $41.95 — | $42.58 — | $65.99B — | 22.55 | $1.86 — | |
| JD.com JDCMF | $19.69 — |
0
|
$64.92B — | $100 — | $19 — | $19 — | $64.92B — | 12.70 | $1.55 — | |
| JD.com, Inc. 9618.HK | $156.9 20.06 USD |
-0.25
|
$505.56B 64.64B USD | $6.92M 884.44K USD | $154.7 19.78 USD | $158.6 20.28 USD | $505.56B 64.64B USD | 12.97 | $12.09 1.55 USD | |
| JD.com JD | $41.45 — |
-2.01
|
$63.61B — | $946.23K — | $41.37 — | $42.02 — | $63.61B — | 13.37 | $3.1 — | |
| Hilton Worldwide HLT | $257.33 — |
+0.21
|
$62.73B — | $42.88K — | $257.19 — | $258.31 — | $62.73B — | 55.10 | $4.67 — | |
| Mercedes-Benz Group AG MBG.DE | $58.94 64.43 USD |
-0.66
|
$56.75B 62.04B USD | $456.6K 499.12K USD | $58.7 64.17 USD | $59.41 64.94 USD | $56.75B 62.04B USD | 5.55 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.F | $58.72 64.19 USD |
-0.86
|
$56.54B 61.81B USD | $2.57K 2.81K USD | $58.72 64.19 USD | $59.44 64.98 USD | $56.54B 61.81B USD | 5.53 | $10.61 11.6 USD | |
| Volkswagen AG 0P6O.IL | $98.08 107.21 USD |
+0.19
|
$54.27B 59.32B USD | $134.1K 146.59K USD | $97.48 106.56 USD | $98.74 107.94 USD | $54.27B 59.32B USD | 3.52 | $27.79 30.38 USD | |
| Compass Group PLC CMPGY | $34.65 — |
+0.93
|
$58.81B — | $148 — | $34.52 — | $34.65 — | $58.81B — | 42.25 | $0.82 — | |
| Wesfarmers Limited WES.AX | $76.6 50.7 USD |
-0.39
|
$86.94B 57.54B USD | $1.47M 975.49K USD | $76.58 50.69 USD | $77.64 51.39 USD | $86.94B 57.54B USD | 33.89 | $2.26 1.5 USD | |
| AutoZone AZO | $3,351.01 — |
+1.12
|
$56.24B — | $78.67K — | $3,331 — | $3,364.2 — | $56.24B — | 22.42 | $149.46 — | |
| Volkswagen AG VOW3.F | $98.7 107.89 USD |
+1.04
|
$50.37B 55.07B USD | $1.55K 1.7K USD | $97.7 106.8 USD | $98.8 108 USD | $50.37B 55.07B USD | 4.04 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.85 80.73 USD |
-0.97
|
$50.34B 55.03B USD | $40 43.73 USD | $73.85 80.73 USD | $75.3 82.31 USD | $50.34B 55.03B USD | 4.17 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $101.1 110.52 USD |
+0.4
|
$50.05B 54.71B USD | $19.17K 20.96K USD | $100.2 109.53 USD | $101.4 110.84 USD | $50.05B 54.71B USD | 4.13 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.94 86.29 USD |
-0.98
|
$50.03B 54.69B USD | $12.29K 13.43K USD | $78.82 86.16 USD | $80.12 87.58 USD | $50.03B 54.69B USD | 4.46 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $98.14 107.28 USD |
+0.33
|
$50.02B 54.68B USD | $340.25K 371.94K USD | $97.48 106.56 USD | $98.72 107.91 USD | $50.02B 54.68B USD | 4.01 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.4 81.33 USD |
-0.6
|
$49.88B 54.53B USD | $29.74K 32.51K USD | $74.15 81.06 USD | $75.05 82.04 USD | $49.88B 54.53B USD | 5.73 | $12.98 14.19 USD | |
| Wesfarmers Limited WFAFY | $23.78 — |
0
|
$53.98B — | $114 — | $23.59 — | $23.81 — | $53.98B — | 33.49 | $0.71 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.6 56.84 USD |
-1.06
|
$72.62B 53.89B USD | $27.68K 20.54K USD | $76.6 56.84 USD | $77.74 57.69 USD | $72.62B 53.89B USD | 19.79 | $3.87 2.87 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.96 86.31 USD |
-1.15
|
$48.53B 53.05B USD | $298.39K 326.18K USD | $78.82 86.16 USD | $80.14 87.6 USD | $48.53B 53.05B USD | 6.08 | $12.98 14.19 USD | |
| Volkswagen AG 0P6N.IL | $101.2 110.63 USD |
+0.4
|
$47.61B 52.05B USD | $5.68K 6.21K USD | $100.1 109.42 USD | $101.4 110.84 USD | $47.61B 52.05B USD | 3.55 | $28.46 31.11 USD | |
| Volkswagen AG VWAGY | $10.41 — |
-0.1
|
$51.94B — | $109 — | $10.41 — | $10.41 — | $51.94B — | 4.08 | $2.55 — | |
| Volkswagen AG VWAPY | $10.13 — |
-0.1
|
$51.94B — | $98 — | $10.12 — | $10.13 — | $51.94B — | 3.97 | $2.55 — | |
| Lululemon Athletica LULU | $421.06 — |
-0.02
|
$51.28B — | $88.91K — | $418.6 — | $422.87 — | $51.28B — | 30.48 | $13.81 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.99 — |
0
|
$51.25B — | $116 — | $81.79 — | $81.79 — | $51.25B — | 6.13 | $13.53 — | |
| Alimentation Couche-Tard ANCTF | $53.41 — |
+1.62
|
$50.97B — | $600 — | $53.41 — | $53.8 — | $50.97B — | 19.85 | $2.69 — | |
| Ross Stores ROST | $152.92 — |
+1.84
|
$50.45B — | $2.05M — | $151 — | $153.03 — | $50.45B — | 24.08 | $6.35 — | |
| General Motors Company GM | $50.39 — |
+1.8
|
$50.14B — | $1.37M — | $49.57 — | $50.89 — | $50.14B — | 7.91 | $6.37 — | |
| adidas AG ADS.DE | $255.9 279.73 USD |
-1.39
|
$45.69B 49.95B USD | $102.8K 112.38K USD | $254.9 278.64 USD | $260.1 284.32 USD | $45.69B 49.95B USD | 120.14 | $2.13 2.33 USD | |
| adidas AG 0OLD.IL | $255.5 279.3 USD |
-1.75
|
$45.66B 49.92B USD | $45.35K 49.58K USD | $255 278.75 USD | $260.1 284.32 USD | $45.66B 49.92B USD | 0 | -$0.65 -0.7 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $1.31K — | $52.8 — | $52.8 — | $48.51B — | 4.13 | $12.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||