부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.27 12.01 USD |
-0.4
|
$12.58T 2.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58T 2.55T USD | 34.06 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.96 18.52 USD |
+1.38
|
$3.14T 2.33T USD | $57.36K 42.57K USD | $24.77 18.38 USD | $25.3 18.77 USD | $3.14T 2.33T USD | 41.60 | $0.6 0.45 USD | |
| Amazon.com AMZN | $211.37 — |
+1.31
|
$2.24T — | $53.6M — | $210.1 — | $214.84 — | $2.24T — | 34.48 | $6.13 — | |
| Amazon.com, Inc. AMZ.F | $188.26 205.79 USD |
-0.89
|
$2T 2.19T USD | $837 914.95 USD | $188.26 205.79 USD | $189.4 207.04 USD | $2T 2.19T USD | 34.04 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.DE | $188.46 206.01 USD |
-1.25
|
$2T 2.19T USD | $16.32K 17.84K USD | $188.16 205.68 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.07 | $5.53 6.05 USD | |
| Tesla, Inc. TSLA34.SA | $58.45 11.85 USD |
+4.08
|
$6.02T 1.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02T 1.22T USD | 188.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $338.54 — |
+4.52
|
$1.16T — | $29.76K — | $334.07 — | $343 — | $1.16T — | 101.05 | $3.35 — | |
| Tesla, Inc. TL0.DE | $301.55 329.63 USD |
+4.81
|
$1.02T 1.11T USD | $27.87K 30.47K USD | $301.25 329.31 USD | $305.2 333.62 USD | $1.02T 1.11T USD | 190.85 | $1.58 1.73 USD | |
| Tesla, Inc. TSLA.NE | $29.92 22.2 USD |
+4.91
|
$1.47T 1.09T USD | $164.1K 121.77K USD | $28.48 21.13 USD | $30.2 22.41 USD | $1.47T 1.09T USD | 149.59 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $299.55 332.26 USD |
+0.27
|
$986.62B 1.08T USD | $1.09K 875.6 USD | $303.8 332.09 USD | $307.65 336.3 USD | $986.62B 1.08T USD | 192.37 | $1.58 1.73 USD | |
| Tesla TSLA | $340.27 — |
+1.86
|
$1.08T — | $135.83M — | $316.8 — | $337.59 — | $1.08T — | 191.99 | $1.74 — | |
| The Home Depot, Inc. 0R1G.IL | $374.57 — |
+109.76
|
$633.85B — | $31 — | $374.57 — | $374.57 — | $633.85B — | 23.38 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $133.69 — |
+0.9
|
$371.76B — | $6.02K — | $130.31 — | $133.69 — | $371.76B — | 31.45 | $4.25 — | |
| The Home Depot HD | $373.6 — |
-0.79
|
$371.33B — | $2.7M — | $372.95 — | $381 — | $371.33B — | 25.05 | $14.91 — | |
| Alibaba Group Holding Limited BABA34.SA | $26.45 5.36 USD |
-1.42
|
$1.82T 368.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 368.71B USD | 18.89 | $1.4 0.28 USD | |
| Alibaba Group Holding Limited 9988.HK | $130.1 16.63 USD |
+3.17
|
$2.48T 317.44B USD | $81.66M 10.44M USD | $126.8 16.21 USD | $130.8 16.72 USD | $2.48T 317.44B USD | 19.41 | $6.7 0.86 USD | |
| Alibaba Group Holding BABAF | $16.52 — |
0
|
$315.19B — | $20 — | $15.5 — | $15.5 — | $315.19B — | 19.20 | $0.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $527.25 576.36 USD |
-1.48
|
$288.1B 314.93B USD | $754 824.22 USD | $527.25 576.36 USD | $537.9 588 USD | $288.1B 314.93B USD | 16.50 | $31.94 34.91 USD | |
| Alibaba Group Holding BABA | $131.65 — |
-0.68
|
$314.04B — | $15.05M — | $130.2 — | $133.03 — | $314.04B — | 19.10 | $6.89 — | |
| Alibaba Group Holding Limited AHLA.DE | $119.2 130.3 USD |
+0.34
|
$284.34B 310.82B USD | $3.7K 4.04K USD | $118.6 129.65 USD | $119.8 130.96 USD | $284.34B 310.82B USD | 19.10 | $6.24 6.82 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.86 16.24 USD |
-0.59
|
$283.57B 309.98B USD | $17.89K 19.56K USD | $14.86 16.24 USD | $14.87 16.25 USD | $283.57B 309.98B USD | 19.05 | $0.78 0.85 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,558 2796.24 USD |
-1.1
|
$279.51B 305.54B USD | $41 44.82 USD | $2,558 2796.24 USD | $2,603 2845.43 USD | $279.51B 305.54B USD | 67.72 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $289.97 — |
+2.26
|
$303.99B — | $3.02K — | $285 — | $290.65 — | $303.99B — | 58.81 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $119.93 — |
-0.08
|
$298.42B — | $49.88K — | $119.41 — | $120.24 — | $298.42B — | 21.26 | $5.64 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,582 2822.47 USD |
-0.54
|
$270.68B 295.89B USD | $3.21K 3.51K USD | $2,580 2820.29 USD | $2,603 2845.43 USD | $270.68B 295.89B USD | 58.85 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $528 577.18 USD |
-1.64
|
$262.76B 287.24B USD | $782 854.83 USD | $525.5 574.44 USD | $534.7 584.5 USD | $262.76B 287.24B USD | 21.01 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $528 577.18 USD |
-1.66
|
$262.76B 287.24B USD | $67.43K 73.71K USD | $525.2 574.11 USD | $537.9 588 USD | $262.76B 287.24B USD | 21.01 | $25.13 27.47 USD | |
| Toyota Motor TM | $193.97 — |
+0.86
|
$252.8B — | $370.01K — | $192.23 — | $194.33 — | $252.8B — | 7.86 | $24.65 — | |
| Toyota Motor Corporation TOYOF | $19.17 — |
-0.42
|
$250.5B — | $3.62K — | $19.25 — | $19.25 — | $250.5B — | 7.79 | $2.46 — | |
| Toyota Motor Corporation 7203.T | $2,749.5 18.56 USD |
-3.53
|
$35.83T 241.89B USD | $24.97M 168.58K USD | $2,731 18.44 USD | $2,832.5 19.12 USD | $35.83T 241.89B USD | 7.64 | $359.67 2.43 USD | |
| McDonald's MCD | $308.69 — |
-1.04
|
$220.74B — | $1.97M — | $308.45 — | $312.17 — | $220.74B — | 27.24 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $67.18 13.62 USD |
-1.21
|
$953.72B 193.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.72B 193.3B USD | 11.21 | $5.99 1.21 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.19 52.68 USD |
+1.11
|
$157.68B 172.37B USD | $897 980.54 USD | $47.41 51.83 USD | $48.36 52.86 USD | $157.68B 172.37B USD | 30.89 | $1.56 1.71 USD | |
| Booking BKNG | $5,262.42 — |
+1.3
|
$171.24B — | $252.62K — | $5,151.35 — | $5,302.61 — | $171.24B — | 32.78 | $160.5 — | |
| PDD PDD | $119.45 — |
+2.64
|
$169.58B — | $9.62M — | $115.55 — | $121.89 — | $169.58B — | 11.37 | $10.5 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.08 — |
-0.11
|
$168.69B — | $13.84K — | $26.76 — | $27.11 — | $168.69B — | 25.54 | $1.06 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.09 52.57 USD |
-0.7
|
$149.79B 163.74B USD | $86.87K 94.96K USD | $48.07 52.55 USD | $48.38 52.89 USD | $149.79B 163.74B USD | 25.57 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $414 52.94 USD |
+4.6
|
$1.26T 161.01B USD | $6.34M 810.09K USD | $397.4 50.81 USD | $414.2 52.96 USD | $1.26T 161.01B USD | 25.03 | $16.54 2.11 USD | |
| BYD Company Limited 002594.SZ | $373.1 51.88 USD |
+1.8
|
$1.13T 157.57B USD | $13.57M 1.89M USD | $363.36 50.52 USD | $373 51.86 USD | $1.13T 157.57B USD | 24.24 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $47.4 51.69 USD |
+2.69
|
$142.65B 155.94B USD | $8.13K 5.84K USD | $46.48 50.81 USD | $47.63 52.07 USD | $142.65B 155.94B USD | 24.63 | $1.92 2.1 USD | |
| BYD Company BYDDF | $51.45 — |
-3.29
|
$154.51B — | $68.27K — | $50.5 — | $52.95 — | $154.51B — | 24.26 | $2.12 — | |
| BYD Company Limited BYDDY | $102.95 — |
-3.18
|
$154.51B — | $142.99K — | $101.77 — | $103.38 — | $154.51B — | 24.22 | $4.25 — | |
| The TJX Companies TJX | $130.82 — |
-0.51
|
$146.06B — | $5.47M — | $130.37 — | $132.47 — | $146.06B — | 30.70 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $117.25 23.76 USD |
-0.26
|
$717.57B 145.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.57B 145.44B USD | 61.06 | $1.92 0.39 USD | |
| Lowe's Companies LOW | $230.77 — |
-0.86
|
$129.16B — | $2.08M — | $229.58 — | $235.35 — | $129.16B — | 18.86 | $12.23 — | |
| BYD Company Limited 0VSO.IL | $47.65 52.09 USD |
+33.83
|
$117.47B 128.41B USD | $2K 2.18K USD | $46.47 50.8 USD | $47.71 52.15 USD | $117.47B 128.41B USD | 44.95 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,515.12 — |
+0.42
|
$127.51B — | $361.1K — | $2,491.28 — | $2,561.68 — | $127.51B — | 61.73 | $40.74 — | |
| Meituan 3690.HK | $138.7 17.73 USD |
+0.95
|
$847.41B 108.35B USD | $43.97M 5.62M USD | $137.7 17.61 USD | $141.6 18.11 USD | $847.41B 108.35B USD | 22.77 | $6.09 0.78 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.55 176.98 USD |
+0.44
|
$95.04B 108.13B USD | $191 217.32 USD | $155.4 176.81 USD | $157.2 178.86 USD | $95.04B 108.13B USD | 24.19 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.49 — |
-0.05
|
$108.05B — | $119.81K — | $18.47 — | $18.65 — | $108.05B — | 28.44 | $0.65 — | |
| Meituan MPNGF | $18.24 — |
0
|
$107.74B — | $200 — | $18.05 — | $18.05 — | $107.74B — | 23.38 | $0.78 — | |
| Meituan MPNGY | $36.15 — |
-1.55
|
$107.74B — | $154.11K — | $35.71 — | $36.99 — | $107.74B — | 23.02 | $1.57 — | |
| NIKE, Inc. NIKE34.SA | $35.1 7.11 USD |
-1.68
|
$521.99B 105.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.99B 105.8B USD | 20.52 | $1.71 0.35 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
-0.03
|
$103.57B — | $2.4K — | $33.54 — | $33.78 — | $103.57B — | 37.51 | $0.9 — | |
| Compagnie Financière Richemont SA CFR.SW | $155.35 176.76 USD |
-0.42
|
$90.93B 103.46B USD | $119.47K 135.93K USD | $154.65 175.96 USD | $157.05 178.69 USD | $90.93B 103.46B USD | 28.60 | $5.43 6.18 USD | |
| Sea Limited S2EA34.SA | $34.47 6.99 USD |
+6.39
|
$510.17B 103.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.17B 103.4B USD | 202.76 | $0.17 0.03 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,960 330.49 USD |
-1.09
|
$15.02T 101.39B USD | $820.2K 5.54K USD | $48,850 329.75 USD | $49,710 335.56 USD | $15.02T 101.39B USD | 36.76 | $1.33K 8.99 USD | |
| Starbucks SBUX | $86.88 — |
+1.41
|
$98.73B — | $11.45M — | $85.1 — | $87.13 — | $98.73B — | 31.59 | $2.75 — | |
| Christian Dior SE CDI.PA | $486.6 531.92 USD |
-2.45
|
$87.79B 95.96B USD | $404 441.63 USD | $486 531.26 USD | $498.2 544.6 USD | $87.79B 95.96B USD | 16.84 | $28.88 31.57 USD | |
| NIKE NKE | $62.39 — |
-0.3
|
$92.09B — | $14.13M — | $61.97 — | $62.78 — | $92.09B — | 20.72 | $3.01 — | |
| Sea SE | $154.13 — |
+8.2
|
$91.25B — | $11.85M — | $147.26 — | $155.52 — | $91.25B — | 208.28 | $0.74 — | |
| NIKE, Inc. NKE.DE | $55.88 61.08 USD |
-0.25
|
$82.78B 90.49B USD | $4.63K 5.06K USD | $55.55 60.72 USD | $55.95 61.16 USD | $82.78B 90.49B USD | 20.61 | $2.71 2.96 USD | |
| Sea Limited 0A3T.IL | $156.7 — |
+1.42
|
$89.12B — | $1.21K — | $156.24 — | $156.7 — | $89.12B — | 364.41 | $0.43 — | |
| Ferrari RACE | $490.88 — |
+0.85
|
$87.72B — | $334.32K — | $489.58 — | $492.26 — | $87.72B — | 49.48 | $9.92 — | |
| Ferrari N.V. 0RDT.IL | $441.5 482.62 USD |
+0.22
|
$79.77B 87.2B USD | $1.44K 1.57K USD | $439.9 480.87 USD | $444.1 485.46 USD | $79.77B 87.2B USD | 74.70 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $441.8 482.95 USD |
+0.27
|
$78.73B 86.06B USD | $29.35K 32.09K USD | $440 480.98 USD | $444 485.35 USD | $78.73B 86.06B USD | 50.14 | $8.81 9.63 USD | |
| Airbnb ABNB | $138.05 — |
+2.86
|
$85.21B — | $6.61M — | $133.75 — | $138.53 — | $85.21B — | 35.12 | $3.93 — | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.28B 81.8B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.28B 81.8B USD | 13.43 | $5.74 0.8 USD | |
| NIKE, Inc. 0QZ6.IL | $62.54 — |
+4.23
|
$80.26B — | $980 — | $62.28 — | $62.54 — | $80.26B — | 19.30 | $3.24 — | |
| General Motors Company 0R0E.IL | $50.55 — |
+1.1
|
$77.67B — | $372 — | $50.55 — | $50.55 — | $77.67B — | 7.13 | $7.08 — | |
| O'Reilly Automotive ORLY | $1,320.8 — |
-1.4
|
$75.27B — | $693.46K — | $1,315.59 — | $1,343.65 — | $75.27B — | 32.36 | $40.81 — | |
| Marriott MAR | $274.14 — |
+0.8
|
$75.09B — | $1.61M — | $271.21 — | $276.02 — | $75.09B — | 31.15 | $8.8 — | |
| Chipotle Mexican Grill CMG | $50.65 — |
-0.22
|
$68.24B — | $12.78M — | $50.21 — | $51.33 — | $68.24B — | 44.82 | $1.13 — | |
| Royal Caribbean Cruises RCL | $247.78 — |
+2.31
|
$67.29B — | $1.61M — | $241.57 — | $248.81 — | $67.29B — | 20.16 | $12.29 — | |
| Volkswagen AG 0P6O.IL | $104.05 113.74 USD |
-0.5
|
$57.57B 62.93B USD | $10.42K 11.39K USD | $103.7 113.36 USD | $105.3 115.11 USD | $57.57B 62.93B USD | 3.74 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.48 58.46 USD |
-0.68
|
$57.22B 62.54B USD | $14.15K 15.47K USD | $53.42 58.4 USD | $54.03 59.06 USD | $57.22B 62.54B USD | 3.99 | $13.4 14.65 USD | |
| Wesfarmers Limited WES.AX | $81.25 53.78 USD |
+1.39
|
$92.22B 61.04B USD | $1.52M 1.01M USD | $79.93 52.9 USD | $81.25 53.78 USD | $92.22B 61.04B USD | 35.95 | $2.26 1.5 USD | |
| AutoZone AZO | $3,644.75 — |
-0.53
|
$60.97B — | $77.88K — | $3,638.98 — | $3,694.84 — | $60.97B — | 24.44 | $149.07 — | |
| Hilton Worldwide HLT | $256.01 — |
+1.42
|
$60.85B — | $1.99M — | $253.11 — | $258.21 — | $60.85B — | 40.50 | $6.32 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $34.61 — |
+0.09
|
$58.97B — | $34.04K — | $34.34 — | $34.75 — | $58.97B — | 42.20 | $0.82 — | |
| Wesfarmers Limited WFAFY | $25.85 — |
-0.39
|
$58.68B — | $2.16K — | $25.94 — | $25.99 — | $58.68B — | 35.90 | $0.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.5 85.81 USD |
+0.64
|
$53.51B 58.5B USD | $373 407.74 USD | $78.45 85.76 USD | $79.55 86.96 USD | $53.51B 58.5B USD | 4.44 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $11.88 — |
+3.39
|
$58.44B — | $55.1K — | $11.69 — | $11.88 — | $58.44B — | 5.71 | $2.08 — | |
| Volkswagen AG VWAPY | $11.67 — |
+3.92
|
$58.44B — | $20.45K — | $11.45 — | $11.67 — | $58.44B — | 5.61 | $2.08 — | |
| Volkswagen AG VOW3.F | $104.5 114.23 USD |
-0.57
|
$52.88B 57.81B USD | $488 533.45 USD | $104.45 114.18 USD | $106.1 115.98 USD | $52.88B 57.81B USD | 5.63 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.95 113.63 USD |
-0.95
|
$52.68B 57.59B USD | $153.89K 168.22K USD | $103.6 113.25 USD | $105.3 115.11 USD | $52.68B 57.59B USD | 5.60 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.7 115.54 USD |
-1.12
|
$52.59B 57.49B USD | $8.98K 9.82K USD | $105.7 115.54 USD | $107.5 117.51 USD | $52.59B 57.49B USD | 5.69 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.92 90.64 USD |
-0.86
|
$52.55B 57.45B USD | $6.11K 6.68K USD | $82.88 90.6 USD | $84 91.82 USD | $52.55B 57.45B USD | 4.69 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $36.31 — |
-49.63
|
$57.12B — | $13.95K — | $36 — | $37.49 — | $57.12B — | 19.52 | $1.86 — | |
| Mercedes-Benz Group AG MBG.DE | $53.78 58.79 USD |
-0.3
|
$51.78B 56.61B USD | $97.96K 107.08K USD | $53.72 58.72 USD | $54.03 59.06 USD | $51.78B 56.61B USD | 5.92 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
-0.88
|
$51.54B 56.34B USD | $18.38K 20.09K USD | $78.3 85.59 USD | $79.45 86.85 USD | $51.54B 56.34B USD | 7.43 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $53.2 58.15 USD |
-0.76
|
$51.54B 56.34B USD | $1.11K 1.21K USD | $53.2 58.15 USD | $53.92 58.94 USD | $51.54B 56.34B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.04 90.77 USD |
-1.12
|
$51.42B 56.21B USD | $161.45K 176.49K USD | $82.6 90.29 USD | $84 91.82 USD | $51.42B 56.21B USD | 7.84 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $105.8 115.65 USD |
+0.24
|
$49.78B 54.41B USD | $533 582.64 USD | $105.8 115.65 USD | $107.4 117.4 USD | $49.78B 54.41B USD | 3.71 | $28.46 31.11 USD | |
| JD.com, Inc. 9618.HK | $141.3 18.07 USD |
+3.14
|
$409.8B 52.4B USD | $19.35M 2.47M USD | $139.6 17.85 USD | $143.2 18.31 USD | $409.8B 52.4B USD | 9.79 | $14.43 1.85 USD | |
| JD.com JDCMF | $19.44 — |
0
|
$50.99B — | $200 — | $16.55 — | $16.65 — | $50.99B — | 10.44 | $1.86 — | |
| JD.com JD | $37.25 — |
+3.33
|
$50.99B — | $39.14M — | $35.33 — | $38.08 — | $50.99B — | 10.04 | $3.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||