거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $211.9 — |
+0.67
|
$3.31T — | $1.77K — | $212.09 — | $212.93 — | $3.31T — | 35.55 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $445.7 — |
+2.81
|
$3.31T — | $1 — | $445.7 — | $445.7 — | $3.31T — | 43.22 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $132.4 — |
+2.02
|
$3.28T — | $150.55K — | $129.93 — | $133.18 — | $3.28T — | 77.42 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $160.02 — |
+0.07
|
$2T — | $1.51K — | $159.4 — | $161 — | $2T — | 29.63 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.33 — |
+0.02
|
$2T — | $1.11K — | $160.76 — | $161.84 — | $2T — | 29.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $658.27 — |
-0.26
|
$1.68T — | $1.75K — | $656.02 — | $659.79 — | $1.68T — | 57.64 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $538 — |
+3.36
|
$1.22T — | $173 — | $511.85 — | $538 — | $1.22T — | 13.82 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $339 — |
+4.66
|
$1.16T — | $31.37K — | $334.07 — | $343 — | $1.16T — | 101.19 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.25 — |
+2.78
|
$1.01T — | $1.97K — | $193.15 — | $195 — | $1.01T — | 34.62 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $356.97 — |
+62.26
|
$776.21B — | $2K — | $356.97 — | $356.97 — | $776.21B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263 — |
0
|
$775.1B — | $10 — | $263 — | $263 — | $775.1B — | 15.69 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $374.57 — |
+109.76
|
$633.85B — | $37 — | $374.57 — | $374.57 — | $633.85B — | 23.38 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $576.84 — |
+59.79
|
$596.07B — | $12 — | $576.84 — | $579.71 — | $596.07B — | 53.96 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,138.15 — |
-0.16
|
$504.37B — | $166 — | $1,138.15 — | $1,138.67 — | $504.37B — | 108.91 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $109.4 — |
+4.39
|
$457.85B — | $2 — | $109.4 — | $109.4 — | $457.85B — | 8.75 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $159.27 — |
+0.36
|
$377.98B — | $45 — | $158.08 — | $159.49 — | $377.98B — | 26.99 | $5.9 — | |
| Alibaba Group Holding Limited 0HCI.IL | $134 — |
+1.13
|
$372.62B — | $7.54K — | $130.31 — | $134 — | $372.62B — | 31.52 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $44.28 — |
+0.41
|
$362.18B — | $60 — | $44.28 — | $44.28 — | $362.18B — | 12.40 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $290.03 — |
+75.78
|
$346.81B — | $72 — | $289.45 — | $292.69 — | $346.81B — | 181.26 | $1.6 — | |
| AbbVie Inc. 0QCV.IL | $189.5 — |
+1.61
|
$340.9B — | $0 — | $189.5 — | $189.5 — | $340.9B — | 38.99 | $4.86 — | |
| SAP SE 0NW4.IL | $258.5 282.58 USD |
-1.17
|
$301.73B 329.83B USD | $13.71K 14.99K USD | $257.5 281.48 USD | $261.3 285.64 USD | $301.73B 329.83B USD | 83.65 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $525.9 574.88 USD |
-1.73
|
$287.36B 314.13B USD | $5.41K 5.92K USD | $524.3 573.13 USD | $537.9 588 USD | $287.36B 314.13B USD | 16.46 | $31.94 34.91 USD | |
| Walmart Inc. 0R1W.IL | $95.88 — |
+60.87
|
$308.17B — | $88 — | $95.88 — | $96.18 — | $308.17B — | 18.43 | $5.2 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,569 2808.26 USD |
-0.68
|
$280.71B 306.85B USD | $291 318.1 USD | $2,547 2784.22 USD | $2,603 2845.43 USD | $280.71B 306.85B USD | 68.01 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $760 — |
-0.26
|
$303.74B — | $12 — | $760 — | $767.95 — | $303.74B — | 38.34 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $678.1 741.25 USD |
-0.18
|
$272.44B 297.82B USD | $10.48K 11.45K USD | $670.6 733.06 USD | $689.9 754.15 USD | $272.44B 297.82B USD | 36.22 | $18.72 20.46 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $320 — |
-43.86
|
$296.42B — | $7.19K — | $315.65 — | $323.62 — | $296.42B — | 14.33 | $22.33 — | |
| Prosus N.V. 0A28.IL | $47.34 51.75 USD |
+4.68
|
$268.66B 293.68B USD | $536.28K 586.23K USD | $46.09 50.38 USD | $47.37 51.78 USD | $268.66B 293.68B USD | 16.55 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $76.93 — |
+2.71
|
$282.91B — | $20 — | $76.93 — | $76.93 — | $282.91B — | 16.61 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,018 — |
+2.41
|
$276.6B — | $7.8K — | $1,000 — | $1,022 — | $276.6B — | 10.55 | $96.44 — | |
| Nestlé S.A. 0QR4.IL | $85.27 97.02 USD |
-1.02
|
$241.01B 274.21B USD | $26.1K 29.7K USD | $84.9 96.6 USD | $85.81 97.63 USD | $241.01B 274.21B USD | 24.64 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $142 — |
-0.45
|
$273.43B — | $112 — | $141.19 — | $142.35 — | $273.43B — | 9.00 | $15.77 — | |
| Novo Nordisk A/S 0QIU.IL | $437.95 64.21 USD |
-0.47
|
$1.84T 269.63B USD | $86.7K 12.71K USD | $431.9 63.33 USD | $439.6 64.45 USD | $1.84T 269.63B USD | 29.47 | $14.86 2.18 USD | |
| Philip Morris International Inc. 0M8V.IL | $164.26 — |
+70.22
|
$254.99B — | $477 — | $164.26 — | $164.26 — | $254.99B — | 31.77 | $5.17 — | |
| Roche Holding AG 0QOK.IL | $258.5 294.12 USD |
-0.77
|
$219.35B 249.58B USD | $30.94K 35.2K USD | $257.1 292.52 USD | $259.2 294.91 USD | $219.35B 249.58B USD | 19.88 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $90.6 103.08 USD |
+0.14
|
$207.72B 236.34B USD | $122.96K 139.9K USD | $89.62 101.97 USD | $90.76 103.27 USD | $207.72B 236.34B USD | 28.22 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $378.05 413.26 USD |
-2.02
|
$208.99B 228.45B USD | $256.2K 280.06K USD | $378.05 413.26 USD | $384.1 419.87 USD | $208.99B 228.45B USD | 34.84 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
0
|
$225.23B — | $200 — | $129.79 — | $129.79 — | $225.23B — | 44.29 | $2.93 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.86 — |
+1.28
|
$203.25B — | $250 — | $91.86 — | $92.42 — | $203.25B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $76.84 — |
-0.47
|
$194.98B — | $76 — | $76.84 — | $77.36 — | $194.98B — | 62.98 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.75 242.4 USD |
-1.02
|
$175.61B 191.97B USD | $37.91K 41.44K USD | $220.9 241.47 USD | $225.4 246.39 USD | $175.61B 191.97B USD | 20.12 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $131.76 — |
+0.35
|
$191.78B — | $472 — | $131.62 — | $132.23 — | $191.78B — | 34.94 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.48 — |
+3.98
|
$185.04B — | $9.67K — | $112.9 — | $114.86 — | $185.04B — | 1040.69 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $130.74 — |
-0.11
|
$180.16B — | $797 — | $130.37 — | $130.74 — | $180.16B — | 21.82 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $41.4 — |
-3.1
|
$179.08B — | $108 — | $41.4 — | $41.4 — | $179.08B — | 8.28 | $5 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $31.92 34.89 USD |
+0.63
|
$158.92B 173.72B USD | $1.58M 1.72M USD | $31.61 34.55 USD | $32.09 35.08 USD | $158.92B 173.72B USD | 39.40 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.08 52.56 USD |
+0.88
|
$157.32B 171.97B USD | $1.06K 1.15K USD | $47.41 51.83 USD | $48.36 52.86 USD | $157.32B 171.97B USD | 30.82 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $350.2 382.82 USD |
-0.01
|
$137.09B 149.86B USD | $23.73K 25.94K USD | $349.3 381.83 USD | $353.5 386.42 USD | $137.09B 149.86B USD | 16.53 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.71 — |
+1.63
|
$149.47B — | $780 — | $75.71 — | $75.71 — | $149.47B — | 11.99 | $6.31 — | |
| Amgen Inc. 0R0T.IL | $272.14 — |
-0.13
|
$149.14B — | $480 — | $272.14 — | $272.14 — | $149.14B — | 18.33 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $217.8 238.08 USD |
-0.83
|
$135.63B 148.27B USD | $5.41K 5.91K USD | $217.1 237.32 USD | $220.9 241.47 USD | $135.63B 148.27B USD | 30.98 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.21 — |
+2.25
|
$144.9B — | $98 — | $173.21 — | $174 — | $144.9B — | 22.85 | $7.58 — | |
| Airbus SE 0KVV.IL | $158.82 173.61 USD |
-0.79
|
$129.94B 142.04B USD | $6.99K 7.64K USD | $157.28 171.93 USD | $164.92 180.28 USD | $129.94B 142.04B USD | 32.41 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $22.89 — |
+0.39
|
$138.73B — | $222 — | $22.89 — | $22.89 — | $138.73B — | 6.08 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
0
|
$137.3B — | $1.8K — | $65.87 — | $65.87 — | $137.3B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.02 64.52 USD |
+0.37
|
$123.05B 134.51B USD | $18.31K 20.01K USD | $58.8 64.28 USD | $59.3 64.82 USD | $123.05B 134.51B USD | 20.49 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $50.11 — |
0
|
$132.97B — | $40 — | $50.11 — | $50.11 — | $132.97B — | 13.91 | $3.6 — | |
| Sanofi 0O59.IL | $89.36 97.68 USD |
-0.62
|
$117.87B 128.84B USD | $1.9M 2.08M USD | $89 97.29 USD | $89.88 98.25 USD | $117.87B 128.84B USD | 13.04 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.75 — |
+0.79
|
$128.03B — | $4K — | $102.75 — | $102.75 — | $128.03B — | 23.62 | $4.35 — | |
| BYD Company Limited 0VSO.IL | $47.08 51.46 USD |
+32.23
|
$116.07B 126.88B USD | $4.1K 4.48K USD | $46.47 50.8 USD | $47.71 52.15 USD | $116.07B 126.88B USD | 44.41 | $1.06 1.16 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.55 274.98 USD |
-1.22
|
$114.37B 125.02B USD | $511.74K 559.41K USD | $251.55 274.98 USD | $255 278.75 USD | $114.37B 125.02B USD | 48.09 | $5.23 5.72 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.53 — |
0
|
$123.93B — | $12K — | $7.53 — | $7.53 — | $123.93B — | 12.34 | $0.61 — | |
| Safran SA 0IU8.IL | $251.3 274.7 USD |
+0.18
|
$107.3B 117.3B USD | $3.65K 3.99K USD | $250.7 274.05 USD | $253.6 277.22 USD | $107.3B 117.3B USD | 34.23 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.21 16.63 USD |
+1.13
|
$100.65B 110.02B USD | $109.51K 119.71K USD | $14.85 16.23 USD | $15.3 16.72 USD | $100.65B 110.02B USD | 21.12 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $55.73 60.92 USD |
+0.58
|
$100.18B 109.51B USD | $375.24K 410.19K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.18B 109.51B USD | 13.26 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.85 177.32 USD |
+0.63
|
$95.22B 108.34B USD | $3.84K 4.37K USD | $154.85 176.19 USD | $157.2 178.86 USD | $95.22B 108.34B USD | 24.23 | $6.43 7.32 USD | |
| Micron Technology, Inc. 0R2T.IL | $97.9 — |
+2.65
|
$107.5B — | $1.96K — | $96.8 — | $98.36 — | $107.5B — | 0 | -$4.77 — | |
| BNP Paribas SA 0HB5.IL | $79.11 86.48 USD |
+0.27
|
$98.02B 107.15B USD | $354.38K 387.39K USD | $78.76 86.1 USD | $79.73 87.16 USD | $98.02B 107.15B USD | 11.26 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $27.23 30.98 USD |
+0.59
|
$93.89B 106.83B USD | $25.69K 29.23K USD | $27.14 30.88 USD | $27.56 31.36 USD | $93.89B 106.83B USD | 2.95 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $180.84 197.68 USD |
-0.57
|
$97.22B 106.27B USD | $2.59K 2.84K USD | $180.82 197.66 USD | $181.66 198.58 USD | $97.22B 106.27B USD | 29.84 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $40.47 44.24 USD |
+0.21
|
$92.88B 101.53B USD | $3.05M 3.33M USD | $40.36 44.12 USD | $40.7 44.49 USD | $92.88B 101.53B USD | 14.05 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.15 — |
-2.18
|
$101.37B — | $114 — | $47.15 — | $47.51 — | $101.37B — | 12.70 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.34 USD |
+0.03
|
$92.56B 101.18B USD | $1.31M 1.43M USD | $4.88 5.33 USD | $4.93 5.39 USD | $92.56B 101.18B USD | 14.80 | $0.33 0.36 USD | |
| Altria Group, Inc. 0R31.IL | $56.89 — |
-0.46
|
$100.95B — | $4K — | $56.89 — | $56.89 — | $100.95B — | 14.96 | $3.8 — | |
| ABB Ltd 0NX2.IL | $46.9 53.36 USD |
+0.99
|
$88.36B 100.54B USD | $10.78K 12.27K USD | $46.69 53.12 USD | $47.39 53.92 USD | $88.36B 100.54B USD | 28.59 | $1.64 1.87 USD | |
| Investor AB (publ) 0NC6.IL | $292.4 28.54 USD |
+54.48
|
$988.13B 96.45B USD | $65.33K 6.38K USD | $291.53 28.46 USD | $294.5 28.75 USD | $988.13B 96.45B USD | 6.48 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $573 651.95 USD |
-0.16
|
$83.86B 95.42B USD | $4.41K 5.02K USD | $567.8 646.03 USD | $574.6 653.77 USD | $83.86B 95.42B USD | 20.04 | $28.59 32.53 USD | |
| Sea Limited 0A3T.IL | $156.7 — |
+1.42
|
$89.12B — | $1.3K — | $156.24 — | $156.7 — | $89.12B — | 364.41 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.78 — |
0
|
$89.05B — | $120 — | $14.78 — | $14.78 — | $89.05B — | 11.91 | $1.24 — | |
| Ferrari N.V. 0RDT.IL | $440.6 481.64 USD |
+0.01
|
$79.61B 87.02B USD | $4.56K 4.98K USD | $438.5 479.34 USD | $444.1 485.46 USD | $79.61B 87.02B USD | 74.55 | $5.91 6.46 USD | |
| Enel SpA 0NRE.IL | $7.73 8.45 USD |
+0.34
|
$78.58B 85.9B USD | $591.09K 646.14K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.58B 85.9B USD | 19.33 | $0.4 0.44 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.43 — |
+0.39
|
$84.58B — | $180 — | $72.29 — | $72.43 — | $84.58B — | 21.42 | $3.38 — | |
| State Bank of India SBID.IL | $93.3 — |
-1.37
|
$83.6B — | $2.75K — | $93 — | $93.7 — | $83.6B — | 10.35 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.6 608.44 USD |
+0.04
|
$74.94B 81.91B USD | $4.3K 4.7K USD | $555.4 607.13 USD | $562 614.34 USD | $74.94B 81.91B USD | 16.43 | $33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $62.38 — |
+3.97
|
$80.05B — | $885 — | $62.28 — | $62.54 — | $80.05B — | 19.25 | $3.24 — | |
| Vinci SA 0NQM.IL | $124.3 135.88 USD |
+1.39
|
$72.64B 79.41B USD | $28.9K 31.59K USD | $123.05 134.51 USD | $124.75 136.37 USD | $72.64B 79.41B USD | 15.81 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $142.25 13.89 USD |
+0.3
|
$801.98B 78.28B USD | $73.13K 7.14K USD | $142.1 13.87 USD | $143.3 13.99 USD | $801.98B 78.28B USD | 26.63 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,644 1797.11 USD |
+2.37
|
$71.32B 77.96B USD | $10.68K 11.67K USD | $1,619 1769.79 USD | $1,656.5 1810.78 USD | $71.32B 77.96B USD | 152.50 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.05 15.82 USD |
-0.3
|
$796.68B 77.77B USD | $91.45K 8.93K USD | $161.75 15.79 USD | $163.3 15.94 USD | $796.68B 77.77B USD | 30.34 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $50.55 — |
+1.1
|
$77.67B — | $480 — | $50.55 — | $50.55 — | $77.67B — | 7.13 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.74 — |
+1.51
|
$76.54B — | $25.07K — | $10.4 — | $11.36 — | $76.54B — | 19.52 | $0.55 — | |
| ING Groep N.V. 0RIC.IL | $18.68 20.42 USD |
+0.28
|
$68.29B 74.65B USD | $56.49K 61.75K USD | $18.57 20.3 USD | $18.89 20.65 USD | $68.29B 74.65B USD | 11.53 | $1.62 1.77 USD | |
| Equinor ASA 0M2Z.IL | $243.15 23.32 USD |
+0.21
|
$719.33B 69B USD | $62.92K 6.04K USD | $243.15 23.32 USD | $246.3 23.63 USD | $719.33B 69B USD | 2.88 | $84.4 8.1 USD | |
| Holcim AG 0QKY.IL | $97.1 110.48 USD |
+0.77
|
$58.22B 66.24B USD | $6.65K 7.56K USD | $96.22 109.48 USD | $97.1 110.48 USD | $58.22B 66.24B USD | 16.88 | $5.75 6.54 USD | |
| Merck KGaA 0O14.IL | $125.25 136.92 USD |
-0.4
|
$57.94B 63.33B USD | $168 183.65 USD | $124.55 136.15 USD | $126.5 138.28 USD | $57.94B 63.33B USD | 17.69 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $34.28 37.47 USD |
-0.85
|
$57.46B 62.81B USD | $2.4M 2.63M USD | $34.19 37.37 USD | $34.6 37.82 USD | $57.46B 62.81B USD | 12.83 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $103.1 112.7 USD |
-1.41
|
$57.05B 62.36B USD | $20.6K 22.52K USD | $102.9 112.48 USD | $105.3 115.11 USD | $57.05B 62.36B USD | 3.70 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.12 58.07 USD |
-1.35
|
$56.83B 62.12B USD | $40K 43.73K USD | $53.1 58.05 USD | $54.03 59.06 USD | $56.83B 62.12B USD | 3.96 | $13.4 14.65 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.6 — |
+0.89
|
$61.23B — | $55 — | $39.6 — | $39.6 — | $61.23B — | 26.93 | $1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||