국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$204.21 — |
+1.99
|
$5.05T — | $45.11K — | $203.16 — | $206.89 — | $5.05T — | 119.42 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.50 — |
+0.36
|
$2.17T — | $2.82K — | $416.36 — | $427.50 — | $2.17T — | 74.42 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$962.83 — |
+6.86
|
$1.06T — | $46.04K — | $956.00 — | $1,018.44 — | $1.06T — | 0 | -$4.77 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$480.50 — |
+2.91
|
$776.68B — | $8.23K — | $477.78 — | $498.72 — | $776.68B — | 4368.18 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,598.00 1844.63 USD |
+1.48
|
€642.03B 741.12B USD | €5.51K 6.36K USD | €1,584.70 1829.27 USD | €1,632.00 1883.87 USD | €642.03B 741.12B USD | 85.36 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$543.95 — |
+2.54
|
$455.03B — | $1.07K — | $540.00 — | $560.00 — | $455.03B — | 71.76 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$226.00 — |
+0.44
|
$406.56B — | $4.00 — | $222.00 — | $230.00 — | $406.56B — | 46.50 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 325.50 408.25 USD |
+0.49
|
CHF 276.21B 346.43B USD | CHF 3.08K 3.86K USD | CHF 323.30 405.49 USD | CHF 328.50 412.02 USD | CHF 276.21B 346.43B USD | 25.03 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€510.30 589.06 USD |
+3.46
|
€278.84B 321.87B USD | €1.26K 1.46K USD | €501.40 578.78 USD | €512.30 591.37 USD | €278.84B 321.87B USD | 15.97 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.85 — |
+1.78
|
$304.68B — | $16.00 — | $81.27 — | $82.85 — | $304.68B — | 17.89 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.26 100.66 USD |
+0.9
|
CHF 226.85B 284.52B USD | CHF 3.91K 4.9K USD | CHF 77.78 97.55 USD | CHF 80.28 100.69 USD | CHF 226.85B 284.52B USD | 23.19 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.80 — |
+2.45
|
$272.04B — | $169.00 — | $136.91 — | $139.00 — | $272.04B — | 21.83 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$184.09 — |
+1.15
|
$267.94B — | $116.00 — | $183.41 — | $184.38 — | $267.94B — | 48.83 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.70 45.82 USD |
+0.2
|
€225.27B 260.04B USD | €8.19K 9.45K USD | €39.63 45.75 USD | €40.02 46.2 USD | €225.27B 260.04B USD | 13.87 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.35 449.44 USD |
+1.6
|
€215.24B 248.45B USD | €324.00 374 USD | €386.30 445.92 USD | €389.80 449.96 USD | €215.24B 248.45B USD | 35.88 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.40 304.05 USD |
+1.46
|
€208.60B 240.79B USD | €7.71K 8.89K USD | €263.40 304.05 USD | €266.05 307.11 USD | €208.60B 240.79B USD | 23.90 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.70 65.45 USD |
+2.05
|
€185.53B 214.16B USD | €43.37K 50.06K USD | €56.14 64.8 USD | €56.70 65.45 USD | €185.53B 214.16B USD | 36.34 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,690.00 1950.83 USD |
+2.7
|
€184.66B 213.16B USD | €611.00 705.3 USD | €1,677.50 1936.4 USD | €1,703.00 1965.83 USD | €184.66B 213.16B USD | 44.74 | €37.77 43.6 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.80 102.6 USD |
+1.8
|
CHF 154.11B 193.29B USD | CHF 6.13K 7.69K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 154.11B 193.29B USD | 49.87 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.75 309.07 USD |
+1.56
|
€166.74B 192.47B USD | €1.67K 1.92K USD | €267.65 308.96 USD | €271.15 313 USD | €166.74B 192.47B USD | 38.08 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€142.04 163.96 USD |
+0.82
|
€165.79B 191.38B USD | €37.26K 43K USD | €139.73 161.3 USD | €143.05 165.12 USD | €165.79B 191.38B USD | 45.96 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 285.00 41.79 USD |
+0.53
|
DKK 1.20T 175.46B USD | DKK 72.22K 10.59K USD | DKK 282.65 41.44 USD | DKK 285.05 41.79 USD | DKK 1.20T 175.46B USD | 19.17 | DKK 14.86 2.18 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€385.60 445.11 USD |
+0.29
|
€150.95B 174.24B USD | €3.89K 4.49K USD | €383.40 442.57 USD | €386.00 445.57 USD | €150.95B 174.24B USD | 18.20 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€182.52 210.69 USD |
+4.07
|
€149.33B 172.38B USD | €6.48K 7.48K USD | €179.85 207.61 USD | €183.12 211.38 USD | €149.33B 172.38B USD | 37.24 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.18 47.89 USD |
+1.13
|
CHF 131.65B 165.12B USD | CHF 39.54K 49.59K USD | CHF 37.82 47.44 USD | CHF 38.35 48.1 USD | CHF 131.65B 165.12B USD | 4.14 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.16 32.51 USD |
+1.4
|
€140.20B 161.84B USD | €85.84K 99.09K USD | €27.88 32.18 USD | €28.21 32.56 USD | €140.20B 161.84B USD | 34.76 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $8.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.42 23.57 USD |
+1.59
|
€135.12B 155.98B USD | €21.13K 24.39K USD | €20.09 23.19 USD | €20.72 23.92 USD | €135.12B 155.98B USD | 28.36 | €0.72 0.83 USD | ||
|
Safran SA
0IU8.IL
GB
|
€307.10 354.5 USD |
+4.05
|
€131.13B 151.37B USD | €236.00 272.42 USD | €305.50 352.65 USD | €307.90 355.42 USD | €131.13B 151.37B USD | 41.83 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.00 83.11 USD |
+2.24
|
€129.43B 149.41B USD | €44.37K 51.22K USD | €71.62 82.67 USD | €72.18 83.32 USD | €129.43B 149.41B USD | 17.14 | €4.20 4.85 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€95.87 110.67 USD |
+4.19
|
€118.78B 137.12B USD | €39.84K 45.99K USD | €94.68 109.29 USD | €96.03 110.85 USD | €118.78B 137.12B USD | 13.65 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 177.75 222.94 USD |
+2.51
|
CHF 108.60B 136.21B USD | CHF 18.63K 23.36K USD | CHF 176.90 221.87 USD | CHF 178.90 224.38 USD | CHF 108.60B 136.21B USD | 27.64 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.69 — |
+9.47
|
$129.00B — | $25.00 — | $71.50 — | $72.69 — | $129.00B — | 19.12 | $3.80 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.80 6.7 USD |
+3.56
|
€109.91B 126.88B USD | €249.24K 287.7K USD | €5.71 6.59 USD | €5.85 6.75 USD | €109.91B 126.88B USD | 17.57 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.40 — |
-0.18
|
$121.25B — | $15.00 — | $56.08 — | $58.08 — | $121.25B — | 15.20 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€76.10 87.84 USD |
-0.71
|
€100.38B 115.87B USD | €19.43K 22.43K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.38B 115.87B USD | 11.10 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.86 11.38 USD |
+1.67
|
€100.13B 115.59B USD | €175.12K 202.15K USD | €9.52 10.98 USD | €9.90 11.43 USD | €100.13B 115.59B USD | 24.63 | €0.40 0.46 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€76.68 88.51 USD |
-0.45
|
€99.97B 115.4B USD | €37.57K 43.37K USD | €76.40 88.19 USD | €79.01 91.2 USD | €99.97B 115.4B USD | 33.63 | €2.28 2.63 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.84 29.83 USD |
+3.08
|
€94.44B 109.02B USD | €87.87K 101.43K USD | €25.41 29.33 USD | €25.85 29.84 USD | €94.44B 109.02B USD | 15.95 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.95 47.27 USD |
+0.87
|
€93.98B 108.49B USD | €1.46K 1.68K USD | €40.65 46.92 USD | €40.95 47.27 USD | €93.98B 108.49B USD | 14.21 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.86 — |
+4.14
|
$103.39B — | $608.00 — | $65.68 — | $67.00 — | $103.39B — | 45.48 | $1.47 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 562.20 705.13 USD |
+0.39
|
CHF 82.28B 103.2B USD | CHF 112.00 140.47 USD | CHF 559.60 701.87 USD | CHF 565.00 708.64 USD | CHF 82.28B 103.2B USD | 19.66 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.68 191.25 USD |
+0.25
|
€89.07B 102.82B USD | €140.00 161.61 USD | €162.68 187.79 USD | €167.06 192.84 USD | €89.07B 102.82B USD | 27.33 | €6.06 7 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.81 13.63 USD |
+2.34
|
€89.04B 102.79B USD | €314.59K 363.14K USD | €11.59 13.38 USD | €11.81 13.63 USD | €89.04B 102.79B USD | 26.23 | €0.45 0.52 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 346.90 33.28 USD |
-4.87
|
NOK 1.03T 98.45B USD | NOK 68.19K 6.54K USD | NOK 346.60 33.25 USD | NOK 350.00 33.57 USD | NOK 1.03T 98.45B USD | 4.11 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€184.20 212.63 USD |
+3.09
|
€83.75B 96.67B USD | €17.85K 20.61K USD | €181.30 209.28 USD | €185.35 213.96 USD | €83.75B 96.67B USD | 35.21 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.05 16.21 USD |
+2.98
|
SEK 936.16B 91.38B USD | SEK 34.30K 3.35K USD | SEK 164.50 16.06 USD | SEK 166.05 16.21 USD | SEK 936.16B 91.38B USD | 31.09 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.95 18.25 USD |
+2.97
|
SEK 919.09B 89.72B USD | SEK 54.55K 5.32K USD | SEK 185.63 18.12 USD | SEK 187.30 18.28 USD | SEK 919.09B 89.72B USD | 35.00 | SEK 5.34 0.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.17 26.74 USD |
-3.23
|
€75.64B 87.31B USD | €156.74K 180.93K USD | €22.79 26.3 USD | €23.34 26.94 USD | €75.64B 87.31B USD | 8.70 | €2.66 3.07 USD | ||
Vinci SA
0NQM.IL
GB
|
€126.80 146.37 USD |
+2.61
|
€74.11B 85.54B USD | €1.48K 1.7K USD | €125.55 144.93 USD | €126.80 146.37 USD | €74.11B 85.54B USD | 16.13 | €7.86 9.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€97.50 112.55 USD |
-2.5
|
€73.01B 84.28B USD | €33.00 38.09 USD | €97.50 112.55 USD | €99.25 114.57 USD | €73.01B 84.28B USD | 286.76 | €0.34 0.39 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$229.69 — |
+3.46
|
$80.91B — | $411.00 — | $226.35 — | $230.62 — | $80.91B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$239.69 — |
-4.7
|
$80.22B — | $122.00 — | $239.52 — | $242.89 — | $80.22B — | 0 | -$2.53 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.38 — |
-1.11
|
$80.20B — | $31.00 — | $55.38 — | $56.16 — | $80.20B — | 20.28 | $2.73 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.41 14.33 USD |
+5.26
|
€69.12B 79.79B USD | €280.31K 323.57K USD | €12.15 14.02 USD | €12.55 14.49 USD | €69.12B 79.79B USD | 17.00 | €0.73 0.84 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.17 47.52 USD |
-0.27
|
€69.00B 79.65B USD | €3.42K 3.95K USD | €40.95 47.27 USD | €41.26 47.63 USD | €69.00B 79.65B USD | 15.41 | €2.67 3.08 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$96.80 — |
+4.65
|
$76.94B — | $168.00 — | $95.00 — | $98.36 — | $76.94B — | 0 | -$0.98 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.50 31.74 USD |
+0.24
|
€66.57B 76.84B USD | €4.96K 5.73K USD | €27.30 31.51 USD | €27.97 32.29 USD | €66.57B 76.84B USD | 0 | -€3.20 -3.6 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 58.85 73.81 USD |
-29.44
|
CHF 59.87B 75.09B USD | CHF 16.00 20.07 USD | CHF 58.85 73.81 USD | CHF 58.85 73.81 USD | CHF 59.87B 75.09B USD | 1471.25 | CHF 0.04 0.05 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€65.43 75.53 USD |
+0.75
|
€64.91B 74.92B USD | €281.00K 324.37K USD | €64.71 74.7 USD | €67.57 78 USD | €64.91B 74.92B USD | 14.90 | €4.39 5.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.08 60.12 USD |
+1.96
|
€63.68B 73.51B USD | €12.30K 14.2K USD | €51.80 59.79 USD | €52.26 60.33 USD | €63.68B 73.51B USD | 14.71 | €3.54 4.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.78 84.01 USD |
+5.2
|
€63.58B 73.39B USD | €9.39K 10.84K USD | €71.23 82.22 USD | €72.83 84.07 USD | €63.58B 73.39B USD | 15.71 | €4.63 5.34 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.55 157.62 USD |
-0.05
|
€63.16B 72.91B USD | €841.00 970.8 USD | €136.30 157.34 USD | €137.20 158.37 USD | €63.16B 72.91B USD | 19.28 | €7.08 8.17 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€461.30 532.49 USD |
-0.4
|
€62.10B 71.69B USD | €3.19K 3.68K USD | €460.00 530.99 USD | €463.90 535.5 USD | €62.10B 71.69B USD | 13.62 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.40 — |
+1.65
|
$68.86B — | $1.00 — | $15.40 — | $15.48 — | $68.86B — | 6.55 | $2.35 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€316.75 365.64 USD |
+1.71
|
€57.23B 66.06B USD | €14.56K 16.8K USD | €315.10 363.73 USD | €317.30 366.27 USD | €57.23B 66.06B USD | 53.59 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 319.00 31.14 USD |
+2.7
|
SEK 668.17B 65.22B USD | SEK 87.92K 8.58K USD | SEK 316.10 30.86 USD | SEK 320.00 31.24 USD | SEK 668.17B 65.22B USD | 14.61 | SEK 21.83 2.13 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.27 32.63 USD |
+4.76
|
€56.32B 65.02B USD | €88.37K 102K USD | €27.75 32.03 USD | €28.28 32.64 USD | €56.32B 65.02B USD | 10.20 | €2.77 3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||