국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $178.50 — |
-0.54
|
$4.42T — | $1.93M — | $176.50 — | $181.00 — | $4.42T — | 104.38 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
+0.69
|
$1.51T — | $13.81K — | $289.02 — | $293.57 — | $1.51T — | 52.04 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,730.00 — |
-1.65
|
$470.05B — | $11.71K — | $1,713.00 — | $1,741.00 — | $470.05B — | 17.93 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $228.25 — |
+0.44
|
$410.61B — | $14.16K — | $225.58 — | $228.64 — | $410.61B — | 46.96 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| ASML Holding N.V. 0QB8.IL | €899.15 982.89 USD |
-0.16
|
€361.25B 394.9B USD | €159.37K 174.21K USD | €882.10 964.25 USD | €907.90 992.46 USD | €361.25B 394.9B USD | 48.03 | €18.72 20.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €636.40 695.67 USD |
+1.37
|
€347.74B 380.13B USD | €87.35K 95.31K USD | €627.80 686.27 USD | €637.20 696.55 USD | €347.74B 380.13B USD | 19.92 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $215.30 — |
+0.7
|
$348.01B — | $150.60K — | $214.12 — | $218.29 — | $348.01B — | 1957.27 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €53.86 58.88 USD |
-0.87
|
€305.66B 334.13B USD | €372.85K 407.58K USD | €53.00 57.94 USD | €54.99 60.11 USD | €305.66B 334.13B USD | 18.83 | €2.86 3.13 USD | ||
| Wells Fargo & Company 0R2F.IL | $86.30 — |
+0.76
|
$317.36B — | $2.42K — | $85.36 — | $86.50 — | $317.36B — | 18.63 | $4.63 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 309.20 351.8 USD |
-0.96
|
CHF 262.38B 298.53B USD | CHF 320.25K 364.38K USD | CHF 306.30 348.5 USD | CHF 310.50 353.28 USD | CHF 262.38B 298.53B USD | 23.78 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €207.05 226.33 USD |
-0.35
|
€241.67B 264.18B USD | €298.46K 326.26K USD | €206.35 225.57 USD | €209.40 228.9 USD | €241.67B 264.18B USD | 67.00 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $237.20 — |
+2.37
|
$260.45B — | $62.70K — | $233.25 — | $237.99 — | $260.45B — | 0 | -$4.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.66 90.64 USD |
-0.13
|
CHF 225.15B 256.17B USD | CHF 1.65M 1.88M USD | CHF 79.45 90.4 USD | CHF 80.12 91.16 USD | CHF 225.15B 256.17B USD | 23.02 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,104.50 2300.5 USD |
-0.38
|
€229.95B 251.37B USD | €15.29K 16.73K USD | €2,100.00 2295.58 USD | €2,124.00 2321.82 USD | €229.95B 251.37B USD | 55.71 | €37.77 41.29 USD | ||
| L'Oréal S.A. 0NZM.IL | €375.85 410.85 USD |
+0.72
|
€207.77B 227.12B USD | €13.88K 15.17K USD | €371.70 406.32 USD | €376.10 411.13 USD | €207.77B 227.12B USD | 34.64 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $248.75 — |
-0.7
|
$208.09B — | $6.03K — | $247.98 — | $253.43 — | $208.09B — | 32.81 | $7.58 — | ||
| Citigroup Inc. 0R01.IL | $102.75 — |
+0.2
|
$202.85B — | $22.85K — | $102.39 — | $104.31 — | $202.85B — | 16.28 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €228.28 249.54 USD |
+0.34
|
€180.78B 197.62B USD | €141.85K 155.07K USD | €227.10 248.25 USD | €229.10 250.44 USD | €180.78B 197.62B USD | 20.71 | €11.02 12.05 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 315.70 46.29 USD |
+1.99
|
DKK 1.33T 194.36B USD | DKK 1.40M 205.87K USD | DKK 308.00 45.16 USD | DKK 321.45 47.13 USD | DKK 1.33T 194.36B USD | 21.24 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Airbus SE 0KVV.IL | €204.55 223.6 USD |
+0.27
|
€167.35B 182.94B USD | €67.93K 74.25K USD | €203.40 222.34 USD | €214.75 234.75 USD | €167.35B 182.94B USD | 41.74 | €4.90 5.36 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.99 52.45 USD |
-0.07
|
€157.01B 171.63B USD | €34.33K 37.53K USD | €47.54 51.97 USD | €48.41 52.92 USD | €157.01B 171.63B USD | 30.75 | €1.56 1.71 USD | ||
| Allianz SE 0M6S.IL | €370.85 405.39 USD |
+0.03
|
€145.17B 158.69B USD | €76.10K 83.18K USD | €368.80 403.15 USD | €372.70 407.41 USD | €145.17B 158.69B USD | 17.50 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.78 252.27 USD |
+1.28
|
€143.71B 157.1B USD | €111.45K 121.83K USD | €227.55 248.74 USD | €231.14 252.66 USD | €143.71B 157.1B USD | 32.82 | €7.03 7.68 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €309.65 338.49 USD |
-1.12
|
€140.78B 153.89B USD | €7.42K 8.11K USD | €308.40 337.12 USD | €310.90 339.86 USD | €140.78B 153.89B USD | 59.20 | €5.23 5.72 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.76 30.34 USD |
+0.78
|
€138.18B 151.05B USD | €717.51K 784.33K USD | €27.48 30.04 USD | €27.83 30.42 USD | €138.18B 151.05B USD | 34.26 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €290.00 317.01 USD |
+0.33
|
€123.83B 135.36B USD | €42.91K 46.91K USD | €288.80 315.7 USD | €292.40 319.63 USD | €123.83B 135.36B USD | 39.50 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.90 19.57 USD |
-0.47
|
€118.47B 129.5B USD | €29.65K 32.41K USD | €18.10 19.79 USD | €18.26 19.96 USD | €118.47B 129.5B USD | 24.86 | €0.72 0.79 USD | ||
| UniCredit S.p.A. 0RLS.IL | €64.00 69.96 USD |
-0.09
|
€115.05B 125.77B USD | €561.86K 614.19K USD | €63.72 69.65 USD | €64.23 70.21 USD | €115.05B 125.77B USD | 15.23 | €4.20 4.59 USD | ||
| Sanofi 0O59.IL | €85.89 93.88 USD |
+0.08
|
€113.28B 123.83B USD | €106.98K 116.95K USD | €85.51 93.47 USD | €86.39 94.44 USD | €113.28B 123.83B USD | 12.53 | €6.85 7.49 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.26 65.15 USD |
+0.7
|
CHF 107.88B 122.74B USD | CHF 939.84K 1.07M USD | CHF 55.88 63.58 USD | CHF 58.00 65.99 USD | CHF 107.88B 122.74B USD | 34.91 | CHF 1.64 1.87 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.07 58.01 USD |
-1.49
|
€110.65B 120.95B USD | €413.62K 452.14K USD | €53.02 57.96 USD | €53.66 58.66 USD | €110.65B 120.95B USD | 18.42 | €2.88 3.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.81 35.06 USD |
+0.31
|
CHF 106.24B 120.87B USD | CHF 2.85M 3.25M USD | CHF 30.74 34.98 USD | CHF 31.07 35.35 USD | CHF 106.24B 120.87B USD | 3.34 | CHF 9.22 10.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.63 194.13 USD |
+0.31
|
CHF 104.25B 118.61B USD | CHF 424.14K 481.81K USD | CHF 169.05 192.34 USD | CHF 170.95 194.5 USD | CHF 104.25B 118.61B USD | 26.53 | CHF 6.43 7.32 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
-0.33
|
€105.56B 115.39B USD | €2.32M 2.53M USD | €5.55 6.07 USD | €5.61 6.13 USD | €105.56B 115.39B USD | 16.88 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.27 — |
0
|
$105.93B — | $4.07K — | $49.01 — | $49.57 — | $105.93B — | 13.28 | $3.71 — | ||
| Altria Group, Inc. 0R31.IL | $58.70 — |
0
|
$104.17B — | $6.33K — | $58.61 — | $58.98 — | $104.17B — | 15.44 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.26 — |
-3.13
|
$101.63B — | $45.35K — | $14.06 — | $14.48 — | $101.63B — | 25.92 | $0.55 — | ||
| BNP Paribas SA 0HB5.IL | €73.90 80.78 USD |
+0.74
|
€91.56B 100.08B USD | €508.81K 556.2K USD | €73.11 79.92 USD | €73.98 80.87 USD | €91.56B 100.08B USD | 10.52 | €7.02 7.67 USD | ||
| Enel SpA 0NRE.IL | €8.88 9.71 USD |
+0.06
|
€90.26B 98.66B USD | €1.84M 2.02M USD | €8.86 9.68 USD | €8.92 9.75 USD | €90.26B 98.66B USD | 22.20 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.55
|
$98.39B — | $4.60K — | $108.60 — | $110.00 — | $98.39B — | 12.18 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.85 42.46 USD |
-0.26
|
€89.15B 97.45B USD | €265.06K 289.75K USD | €38.73 42.34 USD | €38.97 42.6 USD | €89.15B 97.45B USD | 13.48 | €2.88 3.15 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €164.72 180.06 USD |
0
|
€88.55B 96.8B USD | €7.15K 7.81K USD | €164.00 179.27 USD | €165.14 180.52 USD | €88.55B 96.8B USD | 27.18 | €6.06 6.62 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 16.40K 18.66K USD | CHF 50.33 57.26 USD | CHF 50.90 57.91 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €7.10K 7.76K USD | €10.77 11.77 USD | €10.91 11.92 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.00 655.36 USD |
+0.12
|
CHF 84.30B 95.92B USD | CHF 286.77K 326.28K USD | CHF 573.40 652.41 USD | CHF 577.60 657.19 USD | CHF 84.30B 95.92B USD | 20.14 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.49 24.59 USD |
+0.71
|
€82.21B 89.87B USD | €619.68K 677.4K USD | €22.28 24.36 USD | €22.53 24.63 USD | €82.21B 89.87B USD | 13.88 | €1.62 1.77 USD | ||
| Snowflake Inc. 0A93.IL | $252.00 — |
+1.31
|
$84.34B — | $2.01K — | $248.68 — | $254.00 — | $84.34B — | 0 | -$2.53 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €545.00 595.76 USD |
-0.04
|
€73.37B 80.21B USD | €16.14K 17.65K USD | €540.40 590.73 USD | €545.00 595.76 USD | €73.37B 80.21B USD | 16.09 | €33.86 37.01 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.29 14.08 USD |
+1.39
|
SEK 813.49B 79.41B USD | SEK 247.51K 24.16K USD | SEK 143.20 13.98 USD | SEK 144.90 14.14 USD | SEK 813.49B 79.41B USD | 27.02 | SEK 5.34 0.52 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.62 10.51 USD |
+0.97
|
€72.55B 79.31B USD | €596.70K 652.27K USD | €9.50 10.38 USD | €9.62 10.52 USD | €72.55B 79.31B USD | 21.37 | €0.45 0.49 USD | ||
| Sea Limited 0A3T.IL | $139.00 — |
+3.73
|
$79.06B — | $7.42K — | $135.63 — | $139.95 — | $79.06B — | 323.25 | $0.43 — | ||
| Vinci SA 0NQM.IL | €122.23 133.61 USD |
+0.08
|
€71.43B 78.08B USD | €227.56K 248.75K USD | €121.50 132.82 USD | €122.50 133.91 USD | €71.43B 78.08B USD | 15.55 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.14 15.63 USD |
+1.19
|
SEK 787.28B 76.85B USD | SEK 1.03M 100.74K USD | SEK 158.25 15.45 USD | SEK 160.40 15.66 USD | SEK 787.28B 76.85B USD | 29.98 | SEK 5.34 0.52 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Viridien Société anonyme 0RI9.IL | €89.10 97.4 USD |
-3.78
|
€66.72B 72.94B USD | €235.00 256.89 USD | €88.50 96.74 USD | €92.80 101.44 USD | €66.72B 72.94B USD | 262.05 | €0.34 0.37 USD | ||
| Newmont Corporation 0R28.IL | $90.90 — |
+0.66
|
$72.25B — | $39.44K — | $90.28 — | $93.00 — | $72.25B — | 0 | -$0.98 — | ||
| Rheinmetall AG 0NI1.IL | €1,477.50 1615.11 USD |
-2.06
|
€64.10B 70.07B USD | €54.27K 59.32K USD | €1,473.50 1610.73 USD | €1,523.50 1665.39 USD | €64.10B 70.07B USD | 137.05 | €10.78 11.78 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.19 63.61 USD |
0
|
€62.25B 68.05B USD | €2.62M 2.87M USD | €57.79 63.17 USD | €58.49 63.94 USD | €62.25B 68.05B USD | 4.34 | €13.40 14.65 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.68 33.54 USD |
+0.61
|
€61.14B 66.84B USD | €579.59K 633.57K USD | €30.49 33.32 USD | €30.73 33.59 USD | €61.14B 66.84B USD | 11.07 | €2.77 3.03 USD | ||
| Ferrari N.V. 0RDT.IL | €337.30 368.71 USD |
+1.46
|
€60.94B 66.62B USD | €46.37K 50.68K USD | €334.00 365.11 USD | €341.50 373.31 USD | €60.94B 66.62B USD | 57.07 | €5.91 6.46 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.88 — |
+1.6
|
$66.30B — | $25.67K — | $42.16 — | $43.39 — | $66.30B — | 29.16 | $1.47 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.40 22.29 USD |
+0.48
|
NOK 687.53B 65.95B USD | NOK 353.87K 33.95K USD | NOK 231.90 22.25 USD | NOK 233.50 22.4 USD | NOK 687.53B 65.95B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.60 — |
-0.22
|
$65.26B — | $2.61K — | $45.30 — | $46.05 — | $65.26B — | 47.01 | $0.97 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.32 37.52 USD |
+1.03
|
€57.52B 62.88B USD | €184.17K 201.33K USD | €33.96 37.12 USD | €34.34 37.54 USD | €57.52B 62.88B USD | 12.85 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 399.38K 38.98K USD | SEK 321.40 31.37 USD | SEK 323.60 31.59 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.38 96.61 USD |
+0.5
|
€56.01B 61.23B USD | €689.82K 754.07K USD | €87.49 95.64 USD | €88.52 96.76 USD | €56.01B 61.23B USD | 5.00 | €17.67 19.32 USD | ||
| Deutsche Post AG 0H3Q.IL | €44.87 49.04 USD |
-0.53
|
€54.86B 59.97B USD | €633.46K 692.46K USD | €44.59 48.74 USD | €45.07 49.27 USD | €54.86B 59.97B USD | 12.67 | €3.54 3.87 USD | ||
| Volkswagen AG 0P6O.IL | €98.41 107.58 USD |
+1.45
|
€54.45B 59.52B USD | €922.06K 1.01M USD | €96.86 105.88 USD | €98.52 107.7 USD | €54.45B 59.52B USD | 3.54 | €27.79 30.38 USD | ||
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
0
|
€53.54B 58.53B USD | €22.72K 24.83K USD | €115.35 126.09 USD | €116.20 127.02 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.30 16.43 USD |
+0.22
|
SEK 599.04B 58.47B USD | SEK 16.52K 1.61K USD | SEK 167.25 16.33 USD | SEK 168.45 16.44 USD | SEK 599.04B 58.47B USD | 11.24 | SEK 14.97 1.46 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 284.30 27.75 USD |
-0.52
|
SEK 595.49B 58.13B USD | SEK 2.18M 212.61K USD | SEK 281.90 27.52 USD | SEK 284.50 27.77 USD | SEK 595.49B 58.13B USD | 13.02 | SEK 21.83 2.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||