거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $203.04 — |
-0.96
|
$3.17T — | $2.56K — | $203.04 — | $204.6 — | $3.17T — | 34.06 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $26 — | $375.6 — | $376.76 — | $2.71T — | 35.33 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $101.75 — |
-2
|
$2.52T — | $28.34K — | $101.67 — | $102.85 — | $2.52T — | 59.50 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $157.22 — |
+3.57
|
$1.94T — | $631 — | $157.22 — | $158.14 — | $1.94T — | 29.11 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.81 — |
-2.88
|
$1.93T — | $2.33K — | $154.81 — | $156.01 — | $1.93T — | 28.66 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $517.06 — |
+4.35
|
$1.32T — | $1.29K — | $517.02 — | $520.27 — | $1.32T — | 45.27 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $527.51 — |
-0.66
|
$1.2T — | $4 — | $527.51 — | $527.51 — | $1.2T — | 13.55 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $249.07 — |
-3.09
|
$850.57B — | $29.29K — | $249 — | $252.75 — | $850.57B — | 74.34 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $156.06 — |
-1.54
|
$809.39B — | $945 — | $156.01 — | $157.6 — | $809.39B — | 27.81 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $335.97 — |
+52.71
|
$730.54B — | $0 — | $335.97 — | $335.97 — | $730.54B — | 42.63 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242.37 — |
+3.8
|
$714.3B — | $0 — | $242.37 — | $242.37 — | $714.3B — | 14.46 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $534.18 — |
+47.97
|
$551.98B — | $0 — | $534.18 — | $534.18 — | $551.98B — | 49.97 | $10.69 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| Netflix, Inc. 0QYI.IL | $1,052.79 — |
+0.08
|
$466.54B — | $31 — | $1,052.79 — | $1,052.79 — | $466.54B — | 100.74 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.48 — |
-0.39
|
$449.82B — | $52 — | $107 — | $107.48 — | $449.82B — | 8.59 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167.9 — |
0
|
$398.46B — | $0 — | $0 — | $0 — | $398.46B — | 28.45 | $5.9 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.05 — |
-2.05
|
$325.49B — | $4.71K — | $116 — | $119.27 — | $325.49B — | 27.54 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $38.87 — |
+2.63
|
$317.93B — | $0 — | $38.87 — | $38.87 — | $317.93B — | 10.88 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $175.67 — |
-0.98
|
$316.02B — | $0 — | $175.67 — | $175.67 — | $316.02B — | 36.14 | $4.86 — | |
| SAP SE 0NW4.IL | $243.05 265.69 USD |
+12.46
|
$283.7B 310.12B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $283.7B 310.12B USD | 78.65 | $3.09 3.38 USD | |
| Walmart Inc. 0R1W.IL | $94.74 — |
+58.96
|
$304.5B — | $0 — | $94.74 — | $94.74 — | $304.5B — | 18.21 | $5.2 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Salesforce, Inc. 0QYJ.IL | $250.78 — |
+51.99
|
$299.88B — | $0 — | $250.78 — | $250.78 — | $299.88B — | 156.73 | $1.6 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.5 534 USD |
-2.89
|
$266.93B 291.79B USD | $435 475.51 USD | $486.15 531.43 USD | $491.9 537.71 USD | $266.93B 291.79B USD | 15.29 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,343 2561.22 USD |
-0.91
|
$256.01B 279.86B USD | $175 191.3 USD | $2,337 2554.66 USD | $2,366 2586.36 USD | $256.01B 279.86B USD | 62.03 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $86.95 98.93 USD |
-0.1
|
$245.75B 279.62B USD | $288.99K 328.81K USD | $86.68 98.62 USD | $87.4 99.44 USD | $245.75B 279.62B USD | 25.13 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $137.03 — |
+1.17
|
$263.86B — | $72 — | $136.78 — | $137.3 — | $263.86B — | 8.68 | $15.77 — | |
| Philip Morris International Inc. 0M8V.IL | $168.5 — |
+74.61
|
$261.57B — | $110 — | $168.11 — | $168.5 — | $261.57B — | 32.59 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $961.5 — |
-1.79
|
$261.25B — | $2.06K — | $955.5 — | $965.5 — | $261.25B — | 9.96 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $652.66 — |
-0.87
|
$260.84B — | $111 — | $652.66 — | $656.02 — | $260.84B — | 32.92 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $578.2 632.05 USD |
+2.79
|
$232.3B 253.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.3B 253.94B USD | 30.88 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $68.4 — |
+5.72
|
$251.54B — | $26 — | $0 — | $0 — | $251.54B — | 14.77 | $4.63 — | |
| Roche Holding AG 0QOK.IL | $256.95 292.35 USD |
-0.58
|
$218.04B 248.08B USD | $11.6K 13.19K USD | $255.2 290.36 USD | $258.1 293.66 USD | $218.04B 248.08B USD | 19.76 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $401.45 58.86 USD |
-0.85
|
$1.69T 247.16B USD | $5.66K 829.29 USD | $399.1 58.52 USD | $403.95 59.23 USD | $1.69T 247.16B USD | 27.01 | $14.86 2.18 USD | |
| Prosus N.V. 0A28.IL | $39.5 43.18 USD |
-2.03
|
$224.17B 245.04B USD | $31.38K 34.3K USD | $39.23 42.88 USD | $39.58 43.27 USD | $224.17B 245.04B USD | 13.81 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $91.31 103.89 USD |
-0.38
|
$209.36B 238.21B USD | $8.35K 9.5K USD | $91.07 103.62 USD | $91.72 104.36 USD | $209.36B 238.21B USD | 28.44 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $373.68 408.48 USD |
+2.93
|
$206.57B 225.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.57B 225.81B USD | 34.44 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.58 — |
0
|
$224.87B — | $93 — | $129.58 — | $129.58 — | $224.87B — | 44.22 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79 — |
+0.64
|
$200.46B — | $171 — | $78.95 — | $79.2 — | $200.46B — | 64.75 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $142.5 — |
+0.84
|
$196.37B — | $12 — | $142.5 — | $142.5 — | $196.37B — | 23.78 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.46 — |
-1.37
|
$183.66B — | $0 — | $42.46 — | $42.46 — | $183.66B — | 8.49 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.77 35.82 USD |
-0.11
|
$163.15B 178.34B USD | $6.02K 6.58K USD | $32.74 35.79 USD | $32.9 35.96 USD | $163.15B 178.34B USD | 40.45 | $0.81 0.89 USD | |
| RTX Corporation 0R2N.IL | $121.4 — |
+5.47
|
$176.7B — | $5.2K — | $0 — | $0 — | $176.7B — | 32.20 | $3.77 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.21 52.69 USD |
+2.34
|
$157.73B 172.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.73B 172.42B USD | 30.90 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $194.8 212.94 USD |
-0.64
|
$154.27B 168.64B USD | $1.56K 1.7K USD | $194.56 212.68 USD | $195.92 214.17 USD | $154.27B 168.64B USD | 17.67 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $73.59 — |
-1.62
|
$162.83B — | $60 — | $73.59 — | $73.59 — | $162.83B — | 0 | -$0.17 — | |
| Amgen Inc. 0R0T.IL | $279.36 — |
+0.76
|
$153.1B — | $0 — | $279.36 — | $279.36 — | $153.1B — | 18.82 | $14.84 — | |
| Allianz SE 0M6S.IL | $356 389.16 USD |
-0.14
|
$139.36B 152.34B USD | $3.14K 3.43K USD | $355.7 388.83 USD | $359.1 392.54 USD | $139.36B 152.34B USD | 16.80 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.67 — |
-2.69
|
$144.94B — | $2.31K — | $89.67 — | $90.39 — | $144.94B — | 815.18 | $0.11 — | |
| Schneider Electric S.E. 0NWV.IL | $208.65 228.08 USD |
-0.63
|
$129.94B 142.04B USD | $129 141.01 USD | $207.55 226.88 USD | $209.35 228.85 USD | $129.94B 142.04B USD | 29.67 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $52.84 — |
+2.42
|
$140.23B — | $78 — | $0 — | $0 — | $140.23B — | 14.67 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $5.43K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.97 — |
0
|
$137.52B — | $0 — | $65.97 — | $65.97 — | $137.52B — | 21.98 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $22.43 — |
-0.2
|
$135.94B — | $2.07K — | $22.41 — | $22.43 — | $135.94B — | 5.96 | $3.76 — | |
| Sanofi 0O59.IL | $93.12 101.79 USD |
+2.73
|
$122.82B 134.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.82B 134.26B USD | 13.59 | $6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.3 63.73 USD |
+0.52
|
$121.55B 132.87B USD | $6.25K 6.84K USD | $58.12 63.53 USD | $58.34 63.77 USD | $121.55B 132.87B USD | 20.24 | $2.88 3.15 USD | |
| Citigroup Inc. 0R01.IL | $66.98 — |
-1.5
|
$132.23B — | $0 — | $66.98 — | $66.98 — | $132.23B — | 10.61 | $6.31 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $3.88K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.61 — |
+0.39
|
$131.59B — | $0 — | $105.61 — | $105.61 — | $131.59B — | 24.27 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250 273.28 USD |
-2.34
|
$113.66B 124.25B USD | $53 57.94 USD | $250 273.28 USD | $257 280.94 USD | $113.66B 124.25B USD | 47.80 | $5.23 5.72 USD | |
| Airbus SE 0KVV.IL | $138.18 151.05 USD |
-1.34
|
$113.05B 123.58B USD | $5.17K 5.65K USD | $135.54 148.16 USD | $142.48 155.75 USD | $113.05B 123.58B USD | 28.19 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $144.32 — |
-1.49
|
$120.73B — | $118 — | $144.32 — | $144.32 — | $120.73B — | 19.03 | $7.58 — | |
| BYD Company Limited 0VSO.IL | $44.02 48.12 USD |
+23.63
|
$108.52B 118.63B USD | $15.23K 16.65K USD | $43.8 47.88 USD | $44.89 49.07 USD | $108.52B 118.63B USD | 41.52 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.11 — |
0
|
$117.03B — | $155 — | $7.11 — | $7.11 — | $117.03B — | 11.65 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.45 16.88 USD |
+2.44
|
$102.2B 111.72B USD | $3.58K 3.91K USD | $15.26 16.68 USD | $15.48 16.92 USD | $102.2B 111.72B USD | 21.45 | $0.72 0.79 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.4 — |
-1.97
|
$104.05B — | $100 — | $48.44 — | $48.6 — | $104.05B — | 13.04 | $3.71 — | |
| L'Air Liquide S.A. 0NWF.IL | $177.02 193.51 USD |
+1.42
|
$95.17B 104.03B USD | $48 52.47 USD | $174.28 190.51 USD | $177.68 194.23 USD | $95.17B 104.03B USD | 29.21 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $58.2 — |
+0.17
|
$103.28B — | $0 — | $58.2 — | $58.2 — | $103.28B — | 15.31 | $3.8 — | |
| Safran SA 0IU8.IL | $217.4 237.65 USD |
-0.5
|
$92.83B 101.47B USD | $368 402.27 USD | $217.4 237.65 USD | $219.6 240.05 USD | $92.83B 101.47B USD | 29.61 | $7.34 8.02 USD | |
| AXA SA 0HAR.IL | $40.44 44.21 USD |
-0.06
|
$92.81B 101.45B USD | $836 913.86 USD | $40.32 44.08 USD | $40.59 44.37 USD | $92.81B 101.45B USD | 14.04 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.25 161.85 USD |
-1.16
|
$86.91B 98.89B USD | $4.87K 5.54K USD | $141.45 160.94 USD | $144 163.84 USD | $86.91B 98.89B USD | 22.12 | $6.43 7.32 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.01 54.67 USD |
+0.82
|
$89.9B 98.27B USD | $96.55K 105.54K USD | $49.76 54.39 USD | $50.25 54.93 USD | $89.9B 98.27B USD | 11.90 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $71.71 78.39 USD |
-3.23
|
$88.85B 97.13B USD | $18.02K 19.7K USD | $71.2 77.83 USD | $73.17 79.98 USD | $88.85B 97.13B USD | 10.21 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.17 27.5 USD |
+0.71
|
$83.34B 94.82B USD | $3.57K 4.06K USD | $24.07 27.39 USD | $24.27 27.61 USD | $83.34B 94.82B USD | 2.62 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $567.4 645.58 USD |
-0.49
|
$83.04B 94.48B USD | $350 398.23 USD | $566.8 644.9 USD | $570 648.54 USD | $83.04B 94.48B USD | 19.84 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.54 4.97 USD |
-0.05
|
$86.1B 94.12B USD | $116.43K 127.27K USD | $4.52 4.94 USD | $4.56 4.99 USD | $86.1B 94.12B USD | 13.76 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $280.5 27.38 USD |
+48.19
|
$947.92B 92.53B USD | $6.13K 598.36 USD | $280.08 27.34 USD | $282.3 27.56 USD | $947.92B 92.53B USD | 6.22 | $45.07 4.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $610.8 667.69 USD |
+0.33
|
$82.23B 89.89B USD | $408 446 USD | $609.8 666.59 USD | $615.8 673.15 USD | $82.23B 89.89B USD | 18.03 | $33.86 37.01 USD | |
| ABB Ltd 0NX2.IL | $41.89 47.66 USD |
-2.02
|
$78.92B 89.8B USD | $13.1K 14.9K USD | $41.89 47.66 USD | $42.19 48 USD | $78.92B 89.8B USD | 25.54 | $1.64 1.87 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.42
|
$84.86B — | $4.17K — | $94.3 — | $94.8 — | $84.86B — | 10.51 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.06 — |
0
|
$84.71B — | $3.81K — | $14.06 — | $14.06 — | $84.71B — | 11.33 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.47 8.17 USD |
+1.09
|
$75.92B 82.99B USD | $45.34K 49.56K USD | $7.45 8.14 USD | $7.52 8.22 USD | $75.92B 82.99B USD | 18.67 | $0.4 0.44 USD | |
| Micron Technology, Inc. 0R2T.IL | $72.6 — |
-1.59
|
$79.72B — | $385 — | $72.6 — | $73 — | $79.72B — | 0 | -$4.77 — | |
| Ferrari N.V. 0RDT.IL | $390.1 426.43 USD |
-0.24
|
$70.48B 77.05B USD | $13.75K 15.03K USD | $388.2 424.36 USD | $392.3 428.84 USD | $70.48B 77.05B USD | 66.00 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $119.65 130.79 USD |
+0.29
|
$69.93B 76.44B USD | $234 255.79 USD | $119.1 130.19 USD | $119.75 130.9 USD | $69.93B 76.44B USD | 15.22 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.55 13.13 USD |
-0.33
|
$758.57B 74.05B USD | $367 35.82 USD | $134.55 13.13 USD | $135.35 13.21 USD | $758.57B 74.05B USD | 25.19 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.03 15.04 USD |
+3.71
|
$757.24B 73.92B USD | $39.05K 3.81K USD | $0 0 USD | $0 0 USD | $757.24B 73.92B USD | 28.84 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $57.06 — |
-4.9
|
$73.23B — | $755 — | $57.06 — | $57.57 — | $73.23B — | 17.61 | $3.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $62.44 — |
+2.19
|
$72.91B — | $20 — | $62.44 — | $62.44 — | $72.91B — | 18.47 | $3.38 — | |
| General Motors Company 0R0E.IL | $45.7 — |
+0.77
|
$70.22B — | $86 — | $45.58 — | $45.7 — | $70.22B — | 6.45 | $7.08 — | |
| Sea Limited 0A3T.IL | $121.86 — |
-0.12
|
$69.31B — | $775 — | $121.86 — | $121.86 — | $69.31B — | 283.38 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $17.27 18.88 USD |
+4.67
|
$63.11B 68.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.11B 68.99B USD | 10.65 | $1.62 1.77 USD | |
| Equinor ASA 0M2Z.IL | $241 23.12 USD |
+0.86
|
$712.97B 68.39B USD | $21.78K 2.09K USD | $239.6 22.98 USD | $242.4 23.25 USD | $712.97B 68.39B USD | 2.85 | $84.4 8.1 USD | |
| Rheinmetall AG 0NI1.IL | $1,368 1495.41 USD |
-0.58
|
$59.35B 64.87B USD | $1.8K 1.96K USD | $1,345.5 1470.81 USD | $1,371 1498.69 USD | $59.35B 64.87B USD | 126.90 | $10.78 11.78 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.99 57.92 USD |
+2.93
|
$56.69B 61.96B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $56.69B 61.96B USD | 3.95 | $13.4 14.65 USD | |
| Merck KGaA 0O14.IL | $121.03 132.3 USD |
+2.8
|
$55.98B 61.2B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $55.98B 61.2B USD | 17.09 | $7.08 7.74 USD | |
| Holcim AG 0QKY.IL | $88.46 100.65 USD |
-0.33
|
$53.04B 60.35B USD | $1.38K 1.57K USD | $88.46 100.65 USD | $88.88 101.13 USD | $53.04B 60.35B USD | 15.38 | $5.75 6.54 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.76
|
$59.72B — | $1.09K — | $8.33 — | $8.46 — | $59.72B — | 15.23 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||