국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (21)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 소매 (5)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (10)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $55.54 41.62 USD |
+3.81
|
$157.62B 118.13B USD | $13.12M 9.83M USD | $53.88 40.38 USD | $55.55 41.63 USD | $157.62B 118.13B USD | 14.09 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.19 12.88 USD |
+0.76
|
$77.36B 57.98B USD | $12.87M 9.65M USD | $17.08 12.8 USD | $17.35 13 USD | $77.36B 57.98B USD | 10.67 | $1.61 1.21 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.5 3.37 USD |
+5.39
|
$74.66B 55.95B USD | $50.37M 37.75M USD | $4.28 3.21 USD | $4.5 3.37 USD | $74.66B 55.95B USD | 18.75 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.47 3.35 USD |
+4.68
|
$73.99B 55.45B USD | $205.47K 153.99K USD | $4.3 3.22 USD | $4.49 3.37 USD | $73.99B 55.45B USD | 18.62 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $33.9 25.41 USD |
-2.78
|
$56.28B 42.18B USD | $15.9M 11.92M USD | $33.25 24.92 USD | $34 25.48 USD | $56.28B 42.18B USD | 9.65 | $3.51 2.63 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.38 6.28 USD |
+0.12
|
$26.44B 19.81B USD | $4.72M 3.54M USD | $8.37 6.27 USD | $8.48 6.36 USD | $26.44B 19.81B USD | 34.91 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $62.96 — |
+0.85
|
$18.63B — | $485.4K — | $62.23 — | $63.33 — | $18.63B — | 185.17 | $0.34 — | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $39.7K 29.75K USD | $2.55 1.91 USD | $2.59 1.94 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $3.28 2.46 USD |
+2.18
|
$20.48B 15.35B USD | $8.01M 6M USD | $3.23 2.42 USD | $3.28 2.46 USD | $20.48B 15.35B USD | 13.11 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.6 4.95 USD |
+0.46
|
$19.63B 14.72B USD | $5.9M 4.42M USD | $6.55 4.91 USD | $6.63 4.97 USD | $19.63B 14.72B USD | 8.35 | $0.79 0.59 USD | |
| Keppel Ltd. BN4.SI | $10.34 7.75 USD |
+2.48
|
$18.66B 13.98B USD | $5.08M 3.81M USD | $10.07 7.55 USD | $10.34 7.75 USD | $18.66B 13.98B USD | 21.10 | $0.49 0.37 USD | |
| Singapore Exchange Limited S68.SI | $17.11 12.82 USD |
-0.12
|
$18.33B 13.74B USD | $2M 1.5M USD | $16.88 12.65 USD | $17.23 12.91 USD | $18.33B 13.74B USD | 28.51 | $0.6 0.45 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.11 — |
+0.16
|
$13.49B — | $1.61M — | $6.05 — | $6.12 — | $13.49B — | 0 | -$0.15 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.31 1.73 USD |
0
|
$17.4B 13.04B USD | $54.09M 40.54M USD | $2.27 1.7 USD | $2.32 1.74 USD | $17.4B 13.04B USD | 16.50 | $0.14 0.1 USD | |
| Great Eastern Holdings Limited G07.SI | $15.1 11.32 USD |
+0.33
|
$14.29B 10.71B USD | $19.5K 14.61K USD | $15.05 11.28 USD | $15.13 11.34 USD | $14.29B 10.71B USD | 7.22 | $2.09 1.57 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.46 2.59 USD |
+3.9
|
$13.62B 10.21B USD | $19.65M 14.73M USD | $3.37 2.53 USD | $3.48 2.61 USD | $13.62B 10.21B USD | 9.61 | $0.36 0.27 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
0
|
$13.22B 9.91B USD | $11.58M 8.68M USD | $2.62 1.96 USD | $2.66 1.99 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.82 2.11 USD |
+0.36
|
$13.18B 9.88B USD | $11.71M 8.78M USD | $2.79 2.09 USD | $2.82 2.11 USD | $13.18B 9.88B USD | 17.62 | $0.16 0.12 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $33.1 24.81 USD |
+1.1
|
$13.08B 9.8B USD | $190.6K 142.85K USD | $32.45 24.32 USD | $33.15 24.84 USD | $13.08B 9.8B USD | 12.08 | $2.74 2.05 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
+1.06
|
$12.06B 9.04B USD | $9.06M 6.79M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $12.06B 9.04B USD | 9.50 | $0.05 0.04 USD | |
| Sembcorp Industries Ltd U96.SI | $6.37 4.77 USD |
+1.11
|
$11.71B 8.78B USD | $4.34M 3.25M USD | $6.32 4.74 USD | $6.42 4.81 USD | $11.71B 8.78B USD | 11.79 | $0.54 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $77.63M 58.18M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 18.25 | $0.04 0.03 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.47 1.1 USD |
+0.68
|
$7.76B 5.81B USD | $3.07M 2.3M USD | $1.45 1.09 USD | $1.47 1.1 USD | $7.76B 5.81B USD | 11.30 | $0.13 0.1 USD | |
| UOL Group Limited U14.SI | $8.1 6.07 USD |
+1.63
|
$6.85B 5.14B USD | $786.1K 589.15K USD | $7.98 5.98 USD | $8.1 6.07 USD | $6.85B 5.14B USD | 15.88 | $0.51 0.38 USD | |
| Mapletree Logistics Trust M44U.SI | $1.31 0.98 USD |
0
|
$6.67B 5B USD | $19.59M 14.68M USD | $1.29 0.97 USD | $1.33 1 USD | $6.67B 5B USD | 32.75 | $0.04 0.03 USD | |
| City Developments Limited C09.SI | $7.1 5.32 USD |
+1.43
|
$6.34B 4.75B USD | $1.38M 1.03M USD | $6.99 5.24 USD | $7.1 5.32 USD | $6.34B 4.75B USD | 32.27 | $0.22 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.45 — |
+1.17
|
$4.67B — | $453.7K — | $3.38 — | $3.45 — | $4.67B — | 0 | -$0.29 — | |
| Mapletree Industrial Trust ME8U.SI | $2.04 1.53 USD |
-0.49
|
$5.82B 4.36B USD | $14.11M 10.58M USD | $2.03 1.52 USD | $2.05 1.54 USD | $5.82B 4.36B USD | 17.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.38 1.78 USD |
-0.83
|
$5.8B 4.35B USD | $9.84M 7.38M USD | $2.37 1.78 USD | $2.41 1.81 USD | $5.8B 4.35B USD | 14.00 | $0.17 0.13 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3 — |
+2.39
|
$4.34B — | $248.9K — | $2.93 — | $3.03 — | $4.34B — | 4.68 | $0.64 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $982.8K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| SATS Ltd. S58.SI | $3.45 2.59 USD |
+0.88
|
$5.23B 3.92B USD | $3.1M 2.32M USD | $3.42 2.56 USD | $3.47 2.6 USD | $5.23B 3.92B USD | 21.56 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
-0.44
|
$4.68B 3.51B USD | $7.48M 5.6M USD | $2.25 1.69 USD | $2.29 1.72 USD | $4.68B 3.51B USD | 22.69 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $3.07 2.3 USD |
+1.32
|
$4.43B 3.32B USD | $17.2K 12.89K USD | $3.03 2.27 USD | $3.07 2.3 USD | $4.43B 3.32B USD | 15.34 | $0.2 0.15 USD | |
| Venture Corporation Limited V03.SI | $15.14 11.35 USD |
+0.53
|
$4.37B 3.28B USD | $792.6K 594.02K USD | $14.84 11.12 USD | $15.14 11.35 USD | $4.37B 3.28B USD | 18.69 | $0.81 0.61 USD | |
| Keppel REIT K71U.SI | $1.06 0.79 USD |
+1.92
|
$4.25B 3.19B USD | $7.25M 5.44M USD | $1.03 0.77 USD | $1.06 0.79 USD | $4.25B 3.19B USD | 26.50 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $3.7 2.77 USD |
+4.52
|
$4.24B 3.18B USD | $3.56M 2.67M USD | $3.56 2.67 USD | $3.73 2.8 USD | $4.24B 3.18B USD | 28.46 | $0.13 0.1 USD | |
| Frasers Property Limited TQ5.SI | $1.03 0.77 USD |
-0.96
|
$4.04B 3.03B USD | $215.1K 161.21K USD | $1.03 0.77 USD | $1.04 0.78 USD | $4.04B 3.03B USD | 14.71 | $0.07 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.34 1 USD |
0
|
$3.94B 2.95B USD | $2.98M 2.24M USD | $1.33 1 USD | $1.34 1 USD | $3.94B 2.95B USD | 0 | -$0.01 -0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.56 1.92 USD |
+1.59
|
$3.85B 2.88B USD | $5.27M 3.95M USD | $2.54 1.9 USD | $2.59 1.94 USD | $3.85B 2.88B USD | 25.59 | $0.1 0.07 USD | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
0
|
$3.8B 2.85B USD | $5.78M 4.33M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $3.8B 2.85B USD | 48.75 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
+0.53
|
$3.65B 2.73B USD | $3.38M 2.53M USD | $0.93 0.7 USD | $0.9399 0.7 USD | $3.65B 2.73B USD | 15.66 | $0.06 0.04 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9599 0.72 USD |
+1.6
|
$3.61B 2.7B USD | $11.18M 8.38M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $3.61B 2.7B USD | 23.87 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.82
|
$3.55B 2.66B USD | $2.54M 1.9M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.55B 2.66B USD | 7.00 | $0.04 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $15.34 11.5 USD |
+0.79
|
$3.4B 2.54B USD | $256K 191.86K USD | $15.1 11.32 USD | $15.34 11.5 USD | $3.4B 2.54B USD | 13.57 | $1.13 0.85 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
0
|
$3.14B 2.35B USD | $16.86M 12.63M USD | $1.44 1.08 USD | $1.46 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| First Resources Limited EB5.SI | $2.02 1.51 USD |
+1.51
|
$3.13B 2.35B USD | $2.57M 1.92M USD | $1.98 1.48 USD | $2.03 1.52 USD | $3.13B 2.35B USD | 8.41 | $0.24 0.18 USD | |
| iFAST Corporation Ltd. AIY.SI | $9.49 7.11 USD |
+0.42
|
$2.88B 2.16B USD | $814.8K 610.66K USD | $9.38 7.03 USD | $9.53 7.14 USD | $2.88B 2.16B USD | 33.89 | $0.28 0.21 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $5.65M 4.24M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $1.74M 1.31M USD | $4.02 3.01 USD | $4.07 3.05 USD | $2.64B 1.98B USD | 31.07 | $0.13 0.1 USD | |
| Hotel Properties Limited H15.SI | $4.85 3.63 USD |
+0.41
|
$2.56B 1.92B USD | $6.4K 4.8K USD | $4.83 3.62 USD | $4.85 3.63 USD | $2.56B 1.92B USD | 69.28 | $0.07 0.05 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
+4.76
|
$1.92B — | $6.19M — | $0.2099 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | |
| Bumitama Agri Ltd. P8Z.SI | $1.45 1.09 USD |
+2.84
|
$2.51B 1.88B USD | $4.86M 3.64M USD | $1.4 1.05 USD | $1.45 1.09 USD | $2.51B 1.88B USD | 12.08 | $0.12 0.09 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.28 0.21 USD |
+1.82
|
$2.48B 1.86B USD | $920.5K 689.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.48B 1.86B USD | 28.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.53 1.9 USD |
+2.02
|
$2.46B 1.85B USD | $2.13M 1.6M USD | $2.44 1.83 USD | $2.53 1.9 USD | $2.46B 1.85B USD | 11.50 | $0.22 0.16 USD | |
| GuocoLand Limited F17.SI | $2 1.5 USD |
0
|
$2.23B 1.67B USD | $226.8K 169.98K USD | $2 1.5 USD | $2.03 1.52 USD | $2.23B 1.67B USD | 25.00 | $0.08 0.06 USD | |
| Fraser and Neave, Limited F99.SI | $1.48 1.11 USD |
0
|
$2.16B 1.62B USD | $22.5K 16.86K USD | $1.46 1.09 USD | $1.48 1.11 USD | $2.16B 1.62B USD | 14.80 | $0.1 0.07 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
+0.87
|
$2B 1.5B USD | $522.1K 391.29K USD | $1.14 0.85 USD | $1.16 0.87 USD | $2B 1.5B USD | 16.57 | $0.07 0.05 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.34 0.25 USD |
0
|
$1.85B 1.39B USD | $3.23M 2.42M USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.85B 1.39B USD | 0 | -$0.01 -0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+0.5
|
$1.85B 1.38B USD | $1.05M 785.88K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 33.33 | $0.03 0.02 USD | |
| Hong Leong Asia Ltd. H22.SI | $2.42 1.81 USD |
+2.11
|
$1.81B 1.36B USD | $1.01M 760.1K USD | $2.36 1.77 USD | $2.45 1.84 USD | $1.81B 1.36B USD | 20.16 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $2.41 1.81 USD |
+3.88
|
$1.78B 1.34B USD | $2.82M 2.11M USD | $2.33 1.75 USD | $2.42 1.81 USD | $1.78B 1.34B USD | 26.77 | $0.09 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.22 0.91 USD |
+0.83
|
$1.71B 1.28B USD | $1.52M 1.14M USD | $1.2 0.9 USD | $1.22 0.91 USD | $1.71B 1.28B USD | 4.35 | $0.28 0.21 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.63 0.47 USD |
-0.79
|
$1.57B 1.18B USD | $28.63M 21.46M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.57B 1.18B USD | 0.29 | $2.12 1.59 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $1.86M 1.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.19 0.15 USD |
+1.04
|
$1.56B 1.17B USD | $2.17M 1.62M USD | $0.19 0.14 USD | $0.19 0.15 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Ho Bee Land Limited H13.SI | $2.25 1.69 USD |
+0.9
|
$1.49B 1.12B USD | $37.4K 28.03K USD | $2.22 1.66 USD | $2.25 1.69 USD | $1.49B 1.12B USD | 10.22 | $0.22 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.81 0.6 USD |
+1.9
|
$1.4B 1.05B USD | $5.5M 4.12M USD | $0.78 0.58 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
+0.87
|
$1.35B 1.01B USD | $1.08M 808.29K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.35B 1.01B USD | 9.66 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.55 1.16 USD |
+0.65
|
$1.35B 1.01B USD | $3M 2.25M USD | $1.51 1.13 USD | $1.57 1.18 USD | $1.35B 1.01B USD | 11.92 | $0.13 0.1 USD | |
| The Hour Glass Limited AGS.SI | $2.07 1.55 USD |
0
|
$1.34B 1B USD | $1.3K 974.29 USD | $2.07 1.55 USD | $2.09 1.57 USD | $1.34B 1B USD | 9.85 | $0.21 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.6899 0.51 USD |
0
|
$1.33B 998.64M USD | $1.13M 848.53K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.33B 998.64M USD | 0 | -$0.24 -0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-0.56
|
$1.33B 994.18M USD | $5.23M 3.92M USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.33B 994.18M USD | 17.89 | $0.05 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $2.29 1.72 USD |
0
|
$1.25B 938.86M USD | $462.4K 346.55K USD | $2.28 1.71 USD | $2.3 1.72 USD | $1.25B 938.86M USD | 32.71 | $0.07 0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.24B 931.87M USD | $198.2K 148.54K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $1.24B 931.87M USD | 30.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.45 0.33 USD |
+1.14
|
$1.18B 882.65M USD | $31.6K 23.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $1.18B 882.65M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.4 1.05 USD |
+1.45
|
$1.18B 882.18M USD | $678.6K 508.58K USD | $1.37 1.03 USD | $1.4 1.05 USD | $1.18B 882.18M USD | 4.00 | $0.35 0.26 USD | |
| Hong Leong Finance Limited S41.SI | $2.62 1.96 USD |
+0.38
|
$1.18B 880.96M USD | $69.8K 52.31K USD | $2.6 1.95 USD | $2.62 1.96 USD | $1.18B 880.96M USD | 18.71 | $0.14 0.1 USD | |
| AIMS APAC REIT O5RU.SI | $1.4 1.05 USD |
+0.72
|
$1.14B 856.83M USD | $1.93M 1.45M USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.14B 856.83M USD | 35.00 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $4.12 3.09 USD |
-0.72
|
$1.13B 847.13M USD | $38.8K 29.08K USD | $4.1 3.07 USD | $4.15 3.11 USD | $1.13B 847.13M USD | 11.77 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.54 1.15 USD |
+2.67
|
$1.1B 824.63M USD | $6.38M 4.78M USD | $1.51 1.13 USD | $1.55 1.16 USD | $1.1B 824.63M USD | 25.66 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.19 3.14 USD |
+0.72
|
$1.08B 813.04M USD | $61.2K 45.87K USD | $4.14 3.1 USD | $4.19 3.14 USD | $1.08B 813.04M USD | 9.52 | $0.44 0.33 USD | |
| Wing Tai Holdings Limited W05.SI | $1.42 1.06 USD |
0
|
$1.08B 812.95M USD | $87K 65.2K USD | $1.42 1.06 USD | $1.42 1.06 USD | $1.08B 812.95M USD | 0 | -$0.08 -0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
0
|
$1.04B 782.94M USD | $1.22M 917.63K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.04B 782.94M USD | 0 | $0 0 USD | |
| SBS Transit Ltd S61.SI | $3.23 2.42 USD |
0
|
$1.01B 756.69M USD | $41.5K 31.1K USD | $3.21 2.41 USD | $3.23 2.42 USD | $1.01B 756.69M USD | 14.68 | $0.22 0.16 USD | |
| City Developments Ltd C70.SI | $1.05 0.79 USD |
0
|
$956.58M 716.92M USD | $18K 13.49K USD | $1.04 0.78 USD | $1.06 0.79 USD | $956.58M 716.92M USD | 1.86 | $0.56 0.42 USD | |
| OUE Limited LJ3.SI | $1.26 0.94 USD |
0
|
$947.44M 710.06M USD | $35.8K 26.83K USD | $1.26 0.94 USD | $1.27 0.95 USD | $947.44M 710.06M USD | 0 | -$0.2 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.4099 0.31 USD |
-1.2
|
$933.77M 699.82M USD | $3.21M 2.4M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $933.77M 699.82M USD | 4.09 | $0.1 0.07 USD | |
| ValueMax Group Limited T6I.SI | $0.9799 0.73 USD |
+0.52
|
$916.21M 686.66M USD | $43.9K 32.9K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $916.21M 686.66M USD | 9.75 | $0.1 0.07 USD | |
| Boustead Singapore Limited F9D.SI | $1.8 1.35 USD |
+1.69
|
$908.5M 680.88M USD | $513.8K 385.07K USD | $1.76 1.32 USD | $1.8 1.35 USD | $908.5M 680.88M USD | 9.47 | $0.19 0.14 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+2
|
$675.37M — | $1.51M — | $0.5 — | $0.51 — | $675.37M — | 3.39 | $0.15 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6999 0.52 USD |
+1.46
|
$875.84M 656.4M USD | $2.13M 1.6M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $875.84M 656.4M USD | 13.90 | $0.05 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $1.13 0.85 USD |
+0.89
|
$789.51M 591.7M USD | $12.1K 9.07K USD | $1.12 0.84 USD | $1.14 0.85 USD | $789.51M 591.7M USD | 18.83 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.65 1.24 USD |
-1.2
|
$773.65M 579.82M USD | $66K 49.46K USD | $1.64 1.23 USD | $1.66 1.24 USD | $773.65M 579.82M USD | 0 | -$0.12 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5 0.37 USD |
+3.13
|
$765.67M 573.83M USD | $20K 14.99K USD | $0.5 0.37 USD | $0.5 0.37 USD | $765.67M 573.83M USD | 16.50 | $0.03 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.52 0.39 USD |
+1.98
|
$764.06M 572.63M USD | $2.31M 1.73M USD | $0.5 0.37 USD | $0.53 0.39 USD | $764.06M 572.63M USD | 25.75 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $205.5K 154.01K USD | $0.25 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.25 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.75 0.56 USD |
+0.68
|
$736.88M 552.26M USD | $35.8K 26.83K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $736.88M 552.26M USD | 14.90 | $0.05 0.04 USD | |
| Frencken Group Limited E28.SI | $1.65 1.24 USD |
+2.48
|
$704.7M 528.14M USD | $4.85M 3.63M USD | $1.6 1.2 USD | $1.67 1.25 USD | $704.7M 528.14M USD | 18.33 | $0.09 0.07 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7399 0.55 USD |
+0.68
|
$700.74M 525.17M USD | $3.42M 2.56M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $700.74M 525.17M USD | 8.16 | $0.09 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||