거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.1 33.8 USD |
+1.92
|
$128.25B 96.12B USD | $8.63M 6.47M USD | $44.67 33.48 USD | $45.15 33.84 USD | $128.25B 96.12B USD | 6.43 | $7.01 5.25 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.24 12.17 USD |
+0.37
|
$73.06B 54.75B USD | $6.87M 5.15M USD | $16.06 12.04 USD | $16.25 12.18 USD | $73.06B 54.75B USD | 9.84 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.75 2.81 USD |
0
|
$61.88B 46.38B USD | $18.43M 13.81M USD | $3.7 2.77 USD | $3.76 2.82 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.74 2.8 USD |
-0.27
|
$61.71B 46.25B USD | $167.39K 125.45K USD | $3.7 2.77 USD | $3.75 2.81 USD | $61.71B 46.25B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.49 26.6 USD |
+0.62
|
$59.38B 44.5B USD | $2.52M 1.89M USD | $35.3 26.46 USD | $35.7 26.76 USD | $59.38B 44.5B USD | 10.02 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.33 5.49 USD |
+1.95
|
$22.88B 17.15B USD | $7.73M 5.8M USD | $7.14 5.35 USD | $7.33 5.49 USD | $22.88B 17.15B USD | 33.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.88 5.16 USD |
+0.29
|
$20.45B 15.33B USD | $4.77M 3.57M USD | $6.84 5.13 USD | $6.88 5.16 USD | $20.45B 15.33B USD | 7.90 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
+0.33
|
$19.1B 14.32B USD | $5.25M 3.93M USD | $3.02 2.26 USD | $3.07 2.3 USD | $19.1B 14.32B USD | 12.75 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.13 1.6 USD |
0
|
$18.79B 14.08B USD | $57.4K 43.02K USD | $2.13 1.6 USD | $2.13 1.6 USD | $18.79B 14.08B USD | 23.66 | $0.09 0.07 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.44 — |
-1.43
|
$12.05B — | $190.7K — | $46.25 — | $47.44 — | $12.05B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $5.14 — |
+1.58
|
$11.32B — | $3.39M — | $5.06 — | $5.14 — | $11.32B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.05 1.54 USD |
+0.49
|
$14.99B 11.24B USD | $23.01M 17.24M USD | $2.02 1.51 USD | $2.05 1.54 USD | $14.99B 11.24B USD | 14.64 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.74 10.3 USD |
-0.87
|
$14.71B 11.02B USD | $2.53M 1.89M USD | $13.74 10.3 USD | $13.92 10.43 USD | $14.71B 11.02B USD | 22.52 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
+0.79
|
$12.72B 9.53B USD | $6.87M 5.15M USD | $2.51 1.88 USD | $2.55 1.91 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
0
|
$12.3B 9.22B USD | $3.95M 2.96M USD | $6.75 5.06 USD | $6.83 5.12 USD | $12.3B 9.22B USD | 15.06 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
0
|
$12.06B 9.04B USD | $86.11M 64.54M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $12.06B 9.04B USD | 12.00 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.51 4.88 USD |
-0.76
|
$11.58B 8.68B USD | $3.77M 2.83M USD | $6.45 4.83 USD | $6.66 4.99 USD | $11.58B 8.68B USD | 11.62 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.77
|
$11.4B 8.54B USD | $10.2M 7.65M USD | $2.58 1.93 USD | $2.64 1.98 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.86 19.38 USD |
-0.77
|
$10.22B 7.66B USD | $104.1K 78.02K USD | $25.76 19.31 USD | $26.05 19.52 USD | $10.22B 7.66B USD | 8.28 | $3.12 2.34 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
+0.45
|
$8.71B 6.53B USD | $13.52M 10.13M USD | $2.18 1.63 USD | $2.22 1.66 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-2.72
|
$8.64B 6.47B USD | $60.05M 45M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.2 0.9 USD |
-0.83
|
$6.32B 4.74B USD | $4.74M 3.56M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.32B 4.74B USD | 10.90 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
-0.9
|
$5.57B 4.18B USD | $16.82M 12.6M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.57B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
0
|
$5.53B 4.15B USD | $18.54M 13.89M USD | $1.91 1.43 USD | $1.96 1.47 USD | $5.53B 4.15B USD | 16.16 | $0.12 0.09 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $1.01M — | $2.71 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
-1.38
|
$4.83B 3.62B USD | $8.03M 6.02M USD | $2.12 1.59 USD | $2.18 1.63 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.87
|
$4.82B 3.61B USD | $860.6K 644.98K USD | $5.66 4.24 USD | $5.76 4.32 USD | $4.82B 3.61B USD | 13.57 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $2.97 2.23 USD |
+0.34
|
$4.43B 3.32B USD | $2.99M 2.24M USD | $2.94 2.2 USD | $3 2.25 USD | $4.43B 3.32B USD | 18.56 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.16 1.62 USD |
-1.37
|
$4.37B 3.27B USD | $3.23M 2.42M USD | $2.15 1.61 USD | $2.19 1.64 USD | $4.37B 3.27B USD | 19.63 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.83 3.62 USD |
0
|
$4.32B 3.23B USD | $709K 531.36K USD | $4.81 3.6 USD | $4.85 3.63 USD | $4.32B 3.23B USD | 23.00 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
+0.44
|
$2.86B — | $75.5K — | $2.29 — | $2.32 — | $2.86B — | 5.75 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
0
|
$3.59B 2.69B USD | $2.26M 1.69M USD | $0.92 0.69 USD | $0.92 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-1.75
|
$3.29B 2.46B USD | $3.12M 2.34M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
-0.59
|
$3.28B 2.46B USD | $2.09M 1.56M USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $3.28B 2.46B USD | 28.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.28B 2.46B USD | $1.88M 1.41M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.49 1.12 USD |
-1.97
|
$3.23B 2.42B USD | $19.57M 14.67M USD | $1.46 1.09 USD | $1.52 1.14 USD | $3.23B 2.42B USD | 14.90 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.15 8.36 USD |
-1.06
|
$3.21B 2.41B USD | $967.5K 725.1K USD | $11.05 8.28 USD | $11.4 8.54 USD | $3.21B 2.41B USD | 13.27 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.2B 2.4B USD | $198.5K 148.77K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 11.64 | $0.07 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-1.79
|
$3.11B 2.33B USD | $21.32M 15.98M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.1M 1.57M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
+0.55
|
$2.31B — | $900 — | $1.83 — | $1.83 — | $2.31B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $232.8K 174.47K USD | $1.98 1.48 USD | $2.01 1.51 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
+1.1
|
$2.77B 2.07B USD | $2.12M 1.59M USD | $1.81 1.36 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.41 1.81 USD |
+2.55
|
$2.69B 2.02B USD | $1.59M 1.19M USD | $2.36 1.77 USD | $2.42 1.81 USD | $2.69B 2.02B USD | 20.08 | $0.12 0.09 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.99
|
$2.62B 1.97B USD | $1.1M 825.45K USD | $4 3 USD | $4.08 3.06 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.56 8.66 USD |
-0.17
|
$2.56B 1.92B USD | $82.8K 62.06K USD | $11.47 8.6 USD | $11.59 8.69 USD | $2.56B 1.92B USD | 11.22 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $8.68M 6.5M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
+1.37
|
$2.29B 1.72B USD | $4.13M 3.09M USD | $1.45 1.09 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Hotel Properties Limited H15.SI | $4.32 3.24 USD |
+8
|
$2.27B 1.7B USD | $220K 164.88K USD | $4.02 3.01 USD | $4.39 3.29 USD | $2.27B 1.7B USD | 108.00 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.09B 1.57B USD | $2.79M 2.09M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.09B 1.57B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
0
|
$1.98B 1.48B USD | $1.15M 863.52K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.41 4.8 USD |
-0.62
|
$1.92B 1.44B USD | $878.7K 658.55K USD | $6.39 4.79 USD | $6.51 4.88 USD | $1.92B 1.44B USD | 27.86 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $4.33M 3.24M USD | $0.9599 0.72 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.64
|
$1.37B — | $6.23M — | $0.1499 — | $0.16 — | $1.37B — | 15.70 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
-0.79
|
$1.82B 1.36B USD | $39.1K 29.3K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.77B 1.33B USD | $1.64M 1.23M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
+1.15
|
$1.65B 1.23B USD | $866.9K 649.7K USD | $1.71 1.28 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-1.39
|
$1.64B 1.23B USD | $77K 57.71K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.62B 1.21B USD | $416.5K 312.15K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.62B 1.21B USD | 6.33 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $950.4K 712.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+1.46
|
$1.34B 1B USD | $17.85M 13.38M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+1.32
|
$1.33B 994.24M USD | $676.8K 507.23K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
-1.53
|
$1.3B 975.94M USD | $1.48M 1.11M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-11.81
|
$1.26B 944.85M USD | $69.48M 52.07M USD | $0.56 0.42 USD | $0.5899 0.44 USD | $1.26B 944.85M USD | 18.66 | $0.03 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $959.6K 719.18K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$831.84M 909.31M USD | $528.9K 578.16K USD | $1.45 1.59 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.13 1.6 USD |
-2.29
|
$1.2B 898.97M USD | $119.4K 89.49K USD | $2.13 1.6 USD | $2.18 1.63 USD | $1.2B 898.97M USD | 23.66 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.19B 893.27M USD | $1.13M 846.06K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $620.2K 464.81K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Ho Bee Land Limited H13.SI | $1.74 1.3 USD |
-1.69
|
$1.16B 865.91M USD | $310.3K 232.56K USD | $1.64 1.23 USD | $1.79 1.34 USD | $1.16B 865.91M USD | 10.87 | $0.16 0.12 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
0
|
$1.15B 861.42M USD | $1.19M 889.23K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $1.69M 1.26M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
0
|
$1.11B 830.46M USD | $32.7K 24.51K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.11B 830.46M USD | 10.73 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $998K 747.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7299 0.55 USD |
+1.39
|
$1.08B 810.9M USD | $9.28M 6.95M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.08B 810.9M USD | 12.16 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.26 0.94 USD |
+0.8
|
$1.06B 793.96M USD | $1.06M 792.55K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.06B 793.96M USD | 3.07 | $0.41 0.31 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
-0.78
|
$1.04B 780.87M USD | $1.15M 861.65K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 780.87M USD | 32.00 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+0.63
|
$1.04B 776.98M USD | $84.4K 63.25K USD | $1.59 1.19 USD | $1.62 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
-1.32
|
$992.55M 743.88M USD | $53.9K 40.4K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
0
|
$988.23M 740.63M USD | $1.15M 863.22K USD | $0.77 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$965.77M 723.8M USD | $2.99M 2.24M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.69 2.77 USD |
+0.82
|
$955.38M 716.02M USD | $88.5K 66.33K USD | $3.64 2.73 USD | $3.69 2.77 USD | $955.38M 716.02M USD | 8.78 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.21 0.91 USD |
+1.68
|
$923.14M 691.85M USD | $81.4K 61.01K USD | $1.19 0.89 USD | $1.21 0.91 USD | $923.14M 691.85M USD | 0 | -$0.12 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-0.95
|
$676.15M — | $1.44M — | $0.51 — | $0.53 — | $676.15M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
-0.3
|
$901.12M 675.35M USD | $99K 74.2K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.69 1.27 USD |
-0.59
|
$892.59M 668.96M USD | $996.8K 747.06K USD | $1.68 1.26 USD | $1.76 1.32 USD | $892.59M 668.96M USD | 13.00 | $0.13 0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.17 0.88 USD |
+5.41
|
$875.32M 656.02M USD | $1.74M 1.3M USD | $1.1 0.82 USD | $1.17 0.88 USD | $875.32M 656.02M USD | 9.75 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
-0.32
|
$855.97M 641.51M USD | $13.4K 10.04K USD | $3.12 2.34 USD | $3.15 2.36 USD | $855.97M 641.51M USD | 9.17 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.72 2.04 USD |
0
|
$850.23M 637.21M USD | $69.6K 52.16K USD | $2.7 2.02 USD | $2.72 2.04 USD | $850.23M 637.21M USD | 12.36 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
-4.27
|
$830.03M 622.07M USD | $62.5K 46.84K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $830.03M 622.07M USD | 8.00 | $0.07 0.05 USD | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
-0.86
|
$817.12M 612.39M USD | $2.27M 1.7M USD | $1.14 0.85 USD | $1.16 0.87 USD | $817.12M 612.39M USD | 19.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-1.56
|
$790.98M 592.8M USD | $693.9K 520.05K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$769.6M 576.78M USD | $522.1K 391.29K USD | $1.03 0.77 USD | $1.05 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $19.2K 14.39K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$709.65M 531.85M USD | $252.6K 189.31K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
+3.33
|
$669.25M 501.57M USD | $900 674.51 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $669.25M 501.57M USD | 5.81 | $0.08 0.06 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $7.4K 5.55K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $800.8K 600.16K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-1.42
|
$626.62M 469.62M USD | $35.2K 26.38K USD | $1.39 1.04 USD | $1.41 1.06 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||