홈
주식

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (516)

SES (516)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.12 40.56 USD	+0.15	SGD 153.59B 115.11B USD	SGD 1.48M 1.11M USD	SGD 53.90 40.4 USD	SGD 54.28 40.68 USD	SGD 153.59B 115.11B USD	13.84	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.78 14.07 USD	+0.43	SGD 84.32B 63.19B USD	SGD 2.68M 2.01M USD	SGD 18.67 13.99 USD	SGD 18.83 14.11 USD	SGD 84.32B 63.19B USD	11.59	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.71 3.53 USD	0	SGD 77.61B 58.17B USD	SGD 152.33K 114.16K USD	SGD 4.67 3.5 USD	SGD 4.71 3.53 USD	SGD 77.61B 58.17B USD	12.72	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.70 3.52 USD	0	SGD 77.52B 58.1B USD	SGD 7.85M 5.88M USD	SGD 4.68 3.51 USD	SGD 4.71 3.53 USD	SGD 77.52B 58.1B USD	12.70	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.38 25.77 USD	+0.64	SGD 57.08B 42.78B USD	SGD 1.22M 913.14K USD	SGD 34.23 25.65 USD	SGD 34.43 25.8 USD	SGD 57.08B 42.78B USD	9.82	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$66.41 —	-1.1	$19.64B —	$145.00K —	$65.89 —	$66.64 —	$19.64B —	195.32	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.20 6.15 USD	-0.49	SGD 25.56B 19.16B USD	SGD 1.98M 1.48M USD	SGD 8.16 6.12 USD	SGD 8.25 6.18 USD	SGD 25.56B 19.16B USD	34.16	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.63 1.97 USD	+0.77	SGD 23.43B 17.56B USD	SGD 3.40K 2.55K USD	SGD 2.58 1.93 USD	SGD 2.63 1.97 USD	SGD 23.43B 17.56B USD	32.87	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.48 4.86 USD	-0.31	SGD 20.25B 15.18B USD	SGD 1.29M 963.65K USD	SGD 6.47 4.85 USD	SGD 6.50 4.87 USD	SGD 20.25B 15.18B USD	9.12	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.19 2.39 USD	-1.85	SGD 19.91B 14.92B USD	SGD 3.33M 2.5M USD	SGD 3.19 2.39 USD	SGD 3.28 2.46 USD	SGD 19.91B 14.92B USD	12.75	SGD 0.25 0.19 USD
Hongkong Land Holdings Limited H78.SI	$6.56 —	-0.15	$14.20B —	$1.35M —	$6.52 —	$6.63 —	$14.20B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.25 7.68 USD	0	SGD 18.48B 13.85B USD	SGD 1.41M 1.06M USD	SGD 10.17 7.62 USD	SGD 10.30 7.72 USD	SGD 18.48B 13.85B USD	20.91	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.77 12.57 USD	-0.18	SGD 17.96B 13.46B USD	SGD 1.82M 1.37M USD	SGD 16.67 12.49 USD	SGD 16.93 12.69 USD	SGD 17.96B 13.46B USD	27.94	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	0	SGD 17.56B 13.16B USD	SGD 8.84M 6.62M USD	SGD 2.32 1.74 USD	SGD 2.34 1.75 USD	SGD 17.56B 13.16B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.18 11.38 USD	+0.2	SGD 14.37B 10.77B USD	SGD 16.30K 12.22K USD	SGD 15.10 11.32 USD	SGD 15.18 11.38 USD	SGD 14.37B 10.77B USD	7.19	SGD 2.11 1.58 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.94 25.44 USD	+0.68	SGD 13.41B 10.05B USD	SGD 52.20K 39.12K USD	SGD 33.50 25.11 USD	SGD 33.94 25.44 USD	SGD 13.41B 10.05B USD	12.38	SGD 2.74 2.05 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.67 2 USD	+0.38	SGD 13.32B 9.98B USD	SGD 4.72M 3.54M USD	SGD 2.64 1.98 USD	SGD 2.67 2 USD	SGD 13.32B 9.98B USD	29.66	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.31 2.48 USD	+0.91	SGD 13.05B 9.78B USD	SGD 6.25M 4.68M USD	SGD 3.28 2.46 USD	SGD 3.33 2.5 USD	SGD 13.05B 9.78B USD	9.19	SGD 0.36 0.27 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.81 2.11 USD	+1.08	SGD 12.95B 9.71B USD	SGD 4.02M 3.01M USD	SGD 2.78 2.08 USD	SGD 2.81 2.11 USD	SGD 12.95B 9.71B USD	17.56	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.46 0.34 USD	-1.08	SGD 11.56B 8.66B USD	SGD 6.13M 4.59M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.56B 8.66B USD	11.50	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 6.09 4.56 USD	+0.16	SGD 10.82B 8.11B USD	SGD 1.59M 1.19M USD	SGD 6.06 4.54 USD	SGD 6.11 4.58 USD	SGD 10.82B 8.11B USD	10.87	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.75 0.56 USD	0	SGD 9.06B 6.79B USD	SGD 39.18M 29.36M USD	SGD 0.75 0.56 USD	SGD 0.76 0.57 USD	SGD 9.06B 6.79B USD	18.75	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	+0.69	SGD 7.65B 5.74B USD	SGD 2.50M 1.88M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.64 6.48 USD	+2.73	SGD 7.30B 5.47B USD	SGD 1.41M 1.06M USD	SGD 8.42 6.31 USD	SGD 8.75 6.56 USD	SGD 7.30B 5.47B USD	16.94	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.32 0.99 USD	0	SGD 6.74B 5.05B USD	SGD 3.34M 2.51M USD	SGD 1.31 0.98 USD	SGD 1.33 1 USD	SGD 6.74B 5.05B USD	33.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.27 5.45 USD	+0.97	SGD 6.50B 4.87B USD	SGD 1.37M 1.03M USD	SGD 7.17 5.37 USD	SGD 7.27 5.45 USD	SGD 6.50B 4.87B USD	33.04	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.50 —	-0.28	$4.74B —	$130.20K —	$3.49 —	$3.52 —	$4.74B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	0	SGD 5.79B 4.34B USD	SGD 1.75M 1.31M USD	SGD 2.02 1.51 USD	SGD 2.04 1.53 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.28 1.71 USD	+0.44	SGD 5.56B 4.17B USD	SGD 2.87M 2.15M USD	SGD 2.27 1.7 USD	SGD 2.29 1.72 USD	SGD 5.56B 4.17B USD	13.41	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	-0.3	$4.16B —	$103.60K —	$3.29 —	$3.30 —	$4.16B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.18 —	-0.31	$4.06B —	$34.00K —	$3.17 —	$3.20 —	$4.06B —	4.81	$0.66 —
SATS Ltd. S58.SI	SGD 3.38 2.53 USD	0	SGD 5.03B 3.77B USD	SGD 585.20K 438.58K USD	SGD 3.37 2.53 USD	SGD 3.40 2.55 USD	SGD 5.03B 3.77B USD	19.88	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.29 1.72 USD	+0.44	SGD 4.66B 3.49B USD	SGD 2.02M 1.51M USD	SGD 2.29 1.72 USD	SGD 2.31 1.73 USD	SGD 4.66B 3.49B USD	22.89	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.10 2.32 USD	+1.64	SGD 4.44B 3.33B USD	SGD 85.30K 63.93K USD	SGD 3.04 2.28 USD	SGD 3.10 2.32 USD	SGD 4.44B 3.33B USD	15.49	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.96 11.21 USD	-0.07	SGD 4.30B 3.23B USD	SGD 299.20K 224.24K USD	SGD 14.92 11.18 USD	SGD 15.00 11.24 USD	SGD 4.30B 3.23B USD	18.46	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.05 0.79 USD	0	SGD 4.21B 3.16B USD	SGD 995.10K 745.78K USD	SGD 1.05 0.79 USD	SGD 1.06 0.79 USD	SGD 4.21B 3.16B USD	26.25	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI	SGD 1.03 0.77 USD	-0.96	SGD 4.04B 3.03B USD	SGD 8.00K 6K USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 4.04B 3.03B USD	17.16	SGD 0.06 0.04 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	0	SGD 4.02B 3.02B USD	SGD 1.54M 1.15M USD	SGD 1.36 1.02 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.66 1.99 USD	-0.37	SGD 4.00B 3B USD	SGD 2.37M 1.78M USD	SGD 2.65 1.99 USD	SGD 2.67 2 USD	SGD 4.00B 3B USD	26.60	SGD 0.10 0.07 USD
SIA Engineering Company Limited S59.SI	SGD 3.57 2.68 USD	+0.28	SGD 4.00B 3B USD	SGD 251.80K 188.71K USD	SGD 3.55 2.66 USD	SGD 3.59 2.69 USD	SGD 4.00B 3B USD	25.50	SGD 0.14 0.1 USD
NetLink NBN Trust CJLU.SI	SGD 0.96 0.72 USD	0	SGD 3.72B 2.79B USD	SGD 609.10K 456.49K USD	SGD 0.96 0.72 USD	SGD 0.96 0.72 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	0	SGD 3.71B 2.78B USD	SGD 4.07M 3.05M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.71B 2.78B USD	19.60	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.93 0.69 USD	-0.54	SGD 3.53B 2.65B USD	SGD 3.34M 2.5M USD	SGD 0.93 0.69 USD	SGD 0.94 0.7 USD	SGD 3.53B 2.65B USD	15.41	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-1.79	SGD 3.49B 2.61B USD	SGD 799.50K 599.19K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.36 11.51 USD	+1.05	SGD 3.40B 2.55B USD	SGD 109.90K 82.37K USD	SGD 15.17 11.37 USD	SGD 15.38 11.53 USD	SGD 3.40B 2.55B USD	13.59	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.08 1.56 USD	+0.97	SGD 3.22B 2.42B USD	SGD 1.24M 928.73K USD	SGD 2.02 1.51 USD	SGD 2.10 1.57 USD	SGD 3.22B 2.42B USD	8.66	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	0	SGD 3.12B 2.34B USD	SGD 6.82M 5.11M USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.86B 2.14B USD	SGD 4.02M 3.01M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.92 6.69 USD	+0.45	SGD 2.71B 2.03B USD	SGD 697.20K 522.52K USD	SGD 8.84 6.63 USD	SGD 9.01 6.75 USD	SGD 2.71B 2.03B USD	31.85	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.06 3.04 USD	+0.5	SGD 2.65B 1.99B USD	SGD 305.10K 228.66K USD	SGD 4.03 3.02 USD	SGD 4.06 3.04 USD	SGD 2.65B 1.99B USD	31.23	SGD 0.13 0.1 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.45 1.09 USD	-1.36	SGD 2.51B 1.88B USD	SGD 327.30K 245.3K USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 2.51B 1.88B USD	12.08	SGD 0.12 0.09 USD
Hotel Properties Limited H15.SI	SGD 4.65 3.48 USD	-0.64	SGD 2.45B 1.84B USD	SGD 23.10K 17.31K USD	SGD 4.63 3.47 USD	SGD 4.75 3.56 USD	SGD 2.45B 1.84B USD	66.42	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	-2.33	$1.83B —	$293.10K —	$0.21 —	$0.21 —	$1.83B —	21.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	0	SGD 2.44B 1.83B USD	SGD 7.10K 5.32K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.44B 1.83B USD	27.50	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.45 1.84 USD	+2.08	SGD 2.39B 1.79B USD	SGD 246.50K 184.74K USD	SGD 2.40 1.8 USD	SGD 2.47 1.85 USD	SGD 2.39B 1.79B USD	11.13	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 2.00 1.5 USD	-0.99	SGD 2.31B 1.73B USD	SGD 22.60K 16.94K USD	SGD 2.00 1.5 USD	SGD 2.02 1.51 USD	SGD 2.31B 1.73B USD	25.00	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	+0.68	SGD 2.16B 1.62B USD	SGD 75.90K 56.88K USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.15 0.86 USD	+1.77	SGD 1.98B 1.48B USD	SGD 677.50K 507.76K USD	SGD 1.13 0.85 USD	SGD 1.15 0.86 USD	SGD 1.98B 1.48B USD	16.42	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	-1.43	SGD 1.90B 1.43B USD	SGD 146.40K 109.72K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	-0.8	SGD 1.84B 1.38B USD	SGD 11.13M 8.34M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 1.84B 1.38B USD	0.28	SGD 2.17 1.63 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	0	SGD 1.81B 1.35B USD	SGD 622.60K 466.61K USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.81B 1.35B USD	32.66	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.14 1.6 USD	-1.83	SGD 1.60B 1.2B USD	SGD 417.30K 312.75K USD	SGD 2.12 1.59 USD	SGD 2.15 1.61 USD	SGD 1.60B 1.2B USD	16.46	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.16 0.87 USD	+0.87	SGD 1.57B 1.18B USD	SGD 1.52M 1.14M USD	SGD 1.15 0.86 USD	SGD 1.18 0.88 USD	SGD 1.57B 1.18B USD	4.00	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.53B 1.15B USD	SGD 23.50K 17.61K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.18 0.14 USD	0	SGD 1.47B 1.1B USD	SGD 193.30K 144.87K USD	SGD 0.18 0.14 USD	SGD 0.18 0.14 USD	SGD 1.47B 1.1B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI	SGD 1.95 1.46 USD	0	SGD 1.44B 1.08B USD	SGD 1.39M 1.04M USD	SGD 1.90 1.42 USD	SGD 1.99 1.49 USD	SGD 1.44B 1.08B USD	21.66	SGD 0.09 0.07 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.67 USD	-1.33	SGD 1.44B 1.08B USD	SGD 31.40K 23.53K USD	SGD 2.21 1.66 USD	SGD 2.27 1.7 USD	SGD 1.44B 1.08B USD	9.69	SGD 0.23 0.17 USD
Ho Bee Land Limited H13.SI	SGD 2.15 1.61 USD	-0.92	SGD 1.43B 1.07B USD	SGD 24.60K 18.44K USD	SGD 2.14 1.6 USD	SGD 2.16 1.62 USD	SGD 1.43B 1.07B USD	9.34	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.57 1.93 USD	-0.77	SGD 1.40B 1.05B USD	SGD 261.30K 195.83K USD	SGD 2.56 1.92 USD	SGD 2.60 1.95 USD	SGD 1.40B 1.05B USD	36.71	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	+0.64	SGD 1.38B 1.03B USD	SGD 661.50K 495.77K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 1.38B 1.03B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.69 0.52 USD	+0.73	SGD 1.33B 998.85M USD	SGD 755.80K 566.44K USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 1.33B 998.85M USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.33B 997.34M USD	SGD 444.20K 332.91K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.51 1.13 USD	+0.67	SGD 1.30B 973.45M USD	SGD 156.30K 117.14K USD	SGD 1.49 1.12 USD	SGD 1.51 1.13 USD	SGD 1.30B 973.45M USD	11.61	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.83 0.62 USD	0	SGD 1.23B 921.98M USD	SGD 478.70K 358.76K USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 1.23B 921.98M USD	16.59	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.22B 916.66M USD	SGD 599.60K 449.37K USD	SGD 0.61 0.46 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI	SGD 1.46 1.09 USD	+1.39	SGD 1.19B 894.22M USD	SGD 1.71M 1.28M USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 1.19B 894.22M USD	36.50	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.33 USD	0	SGD 1.18B 882.73M USD	SGD 36.60K 27.43K USD	SGD 0.45 0.33 USD	SGD 0.45 0.33 USD	SGD 1.18B 882.73M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.61 1.96 USD	0	SGD 1.17B 877.6M USD	SGD 20.30K 15.21K USD	SGD 2.60 1.95 USD	SGD 2.61 1.96 USD	SGD 1.17B 877.6M USD	18.64	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.37 3.28 USD	+0.46	SGD 1.13B 847.97M USD	SGD 285.20K 213.75K USD	SGD 4.33 3.25 USD	SGD 4.42 3.31 USD	SGD 1.13B 847.97M USD	11.50	SGD 0.38 0.28 USD
Centurion Corporation Limited OU8.SI	SGD 1.34 1 USD	+0.75	SGD 1.13B 844.37M USD	SGD 341.00K 255.56K USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 1.13B 844.37M USD	3.72	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.44 1.08 USD	+0.7	SGD 1.10B 824.4M USD	SGD 61.20K 45.87K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 1.10B 824.4M USD	0	-SGD 0.08 -0.05 USD
BRC Asia Limited BEC.SI	SGD 4.00 3 USD	+0.5	SGD 1.10B 822.45M USD	SGD 119.10K 89.26K USD	SGD 3.97 2.98 USD	SGD 4.02 3.01 USD	SGD 1.10B 822.45M USD	11.76	SGD 0.34 0.25 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+1.2	SGD 1.06B 797.17M USD	SGD 1.08M 808.36K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 797.17M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.17 2.38 USD	-0.31	SGD 990.89M 742.63M USD	SGD 56.40K 42.27K USD	SGD 3.16 2.37 USD	SGD 3.19 2.39 USD	SGD 990.89M 742.63M USD	14.40	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.35 1.01 USD	-2.17	SGD 958.33M 718.22M USD	SGD 1.93M 1.44M USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 958.33M 718.22M USD	22.50	SGD 0.06 0.04 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 946.58M 709.42M USD	SGD 2.00K 1.5K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 946.58M 709.42M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	0	SGD 934.28M 700.2M USD	SGD 1.51M 1.13M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.73 USD	+2.08	SGD 921.20M 690.4M USD	SGD 429.70K 322.04K USD	SGD 0.96 0.72 USD	SGD 0.98 0.73 USD	SGD 921.20M 690.4M USD	9.80	SGD 0.10 0.07 USD
OUE Limited LJ3.SI	SGD 1.20 0.9 USD	0	SGD 902.32M 676.25M USD	SGD 40.80K 30.58K USD	SGD 1.18 0.88 USD	SGD 1.20 0.9 USD	SGD 902.32M 676.25M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.51 —	+0.99	$674.95M —	$881.70K —	$0.50 —	$0.51 —	$674.95M —	3.39	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 119.40K 89.49K USD	SGD 0.68 0.51 USD	SGD 0.68 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
Boustead Singapore Limited F9D.SI	SGD 1.69 1.27 USD	+0.6	SGD 852.98M 639.27M USD	SGD 505.10K 378.55K USD	SGD 1.66 1.24 USD	SGD 1.70 1.27 USD	SGD 852.98M 639.27M USD	8.89	SGD 0.19 0.14 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	-1.23	SGD 750.21M 562.25M USD	SGD 106.50K 79.82K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 750.21M 562.25M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	+1.96	SGD 743.64M 557.32M USD	SGD 428.10K 320.84K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	0	SGD 729.52M 546.75M USD	SGD 71.20K 53.36K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.73 0.55 USD	-0.68	SGD 722.04M 541.14M USD	SGD 3.50K 2.62K USD	SGD 0.73 0.55 USD	SGD 0.74 0.55 USD	SGD 722.04M 541.14M USD	14.59	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.36 USD	-1.02	SGD 719.55M 539.27M USD	SGD 110.80K 83.04K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 719.55M 539.27M USD	24.25	SGD 0.02 0.01 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	0	SGD 719.41M 539.17M USD	SGD 24.80K 18.59K USD	SGD 0.48 0.36 USD	SGD 0.49 0.36 USD	SGD 719.41M 539.17M USD	0	SGD 0.00 0 USD
Pan-United Corporation Ltd P52.SI	SGD 1.02 0.76 USD	0	SGD 713.42M 534.68M USD	SGD 81.70K 61.23K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 713.42M 534.68M USD	17.00	SGD 0.06 0.04 USD
CSE Global Limited 544.SI	SGD 0.95 0.71 USD	-1.05	SGD 684.07M 512.68M USD	SGD 1.60M 1.2M USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 684.07M 512.68M USD	23.62	SGD 0.04 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}