거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.35 31.74 USD |
+0.02
|
$120.43B 90.26B USD | $4.76M 3.56M USD | $41.73 31.27 USD | $42.5 31.85 USD | $120.43B 90.26B USD | 10.74 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.9 11.92 USD |
-3.87
|
$71.53B 53.61B USD | $10.58M 7.93M USD | $15.76 11.81 USD | $16.16 12.11 USD | $71.53B 53.61B USD | 9.52 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.78 2.83 USD |
-0.26
|
$62.37B 46.75B USD | $193.53K 145.04K USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.37B 46.75B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-0.79
|
$62.04B 46.5B USD | $36.51M 27.36M USD | $3.76 2.82 USD | $3.84 2.88 USD | $62.04B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.73 26.78 USD |
+0.34
|
$59.8B 44.82B USD | $4.66M 3.49M USD | $35.48 26.59 USD | $36.08 27.04 USD | $59.8B 44.82B USD | 10.09 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.23 5.42 USD |
-1.23
|
$22.57B 16.92B USD | $4.75M 3.56M USD | $7.18 5.38 USD | $7.35 5.51 USD | $22.57B 16.92B USD | 32.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.91
|
$19.85B 14.88B USD | $4.15M 3.11M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.32
|
$19.54B 14.64B USD | $5.07M 3.8M USD | $3.13 2.35 USD | $3.16 2.37 USD | $19.54B 14.64B USD | 12.51 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
+0.49
|
$18.26B 13.69B USD | $700 524.62 USD | $2.06 1.54 USD | $2.06 1.54 USD | $18.26B 13.69B USD | 22.88 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
0
|
$15.65B 11.73B USD | $31.99M 23.97M USD | $2.12 1.59 USD | $2.18 1.63 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.36 10.76 USD |
-0.97
|
$15.37B 11.52B USD | $2.45M 1.84M USD | $14.28 10.7 USD | $14.71 11.02 USD | $15.37B 11.52B USD | 23.54 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.4 — |
+5.76
|
$11.28B — | $383.5K — | $42.97 — | $45.32 — | $11.28B — | 0 | -$1.61 — | |
| Hongkong Land Holdings Limited H78.SI | $4.64 — |
+9.95
|
$10.24B — | $11.57M — | $4.41 — | $4.7 — | $10.24B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.67 2 USD |
+0.75
|
$13.32B 9.98B USD | $6.97M 5.22M USD | $2.64 1.98 USD | $2.69 2.02 USD | $13.32B 9.98B USD | 29.66 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $30.99M 23.23M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
+0.76
|
$12.05B 9.03B USD | $5.09M 3.81M USD | $6.64 4.98 USD | $6.73 5.04 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.71B 8.77B USD | $11.2M 8.4M USD | $2.65 1.99 USD | $2.7 2.02 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.45 4.83 USD |
-0.31
|
$11.48B 8.6B USD | $2.3M 1.72M USD | $6.44 4.83 USD | $6.58 4.93 USD | $11.48B 8.6B USD | 11.51 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.83 19.36 USD |
+0.27
|
$10.21B 7.65B USD | $187.3K 140.37K USD | $25.75 19.3 USD | $26.04 19.52 USD | $10.21B 7.65B USD | 8.22 | $3.14 2.35 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
-2
|
$8.88B 6.66B USD | $31.5M 23.61M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
+0.92
|
$8.67B 6.5B USD | $22.74M 17.04M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.42B 4.81B USD | $7.75M 5.81M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.42B 4.81B USD | 13.55 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
-0.98
|
$5.79B 4.34B USD | $6.07M 4.55M USD | $2.03 1.52 USD | $2.07 1.55 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
-2.59
|
$5.73B 4.29B USD | $43.85M 32.86M USD | $1.1 0.82 USD | $1.16 0.87 USD | $5.73B 4.29B USD | 28.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.79 4.34 USD |
-0.17
|
$4.89B 3.67B USD | $833.9K 624.97K USD | $5.76 4.32 USD | $5.81 4.35 USD | $4.89B 3.67B USD | 13.78 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.08 1.56 USD |
+0.48
|
$4.69B 3.52B USD | $5.92M 4.43M USD | $2.06 1.54 USD | $2.1 1.57 USD | $4.69B 3.52B USD | 12.23 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.19
|
$4.46B 3.34B USD | $1.33M 996.7K USD | $4.96 3.72 USD | $5.06 3.79 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $456.6K — | $2.42 — | $2.47 — | $3.29B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.25 1.69 USD |
-1.32
|
$4.33B 3.24B USD | $3.22M 2.41M USD | $2.25 1.69 USD | $2.28 1.71 USD | $4.33B 3.24B USD | 20.45 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.81 2.11 USD |
+0.36
|
$4.19B 3.14B USD | $2.62M 1.96M USD | $2.79 2.09 USD | $2.82 2.11 USD | $4.19B 3.14B USD | 17.56 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
0
|
$2.78B — | $359.7K — | $2.18 — | $2.2 — | $2.78B — | 5.45 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $6.63M 4.97M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
-0.86
|
$3.37B 2.53B USD | $6.34M 4.75M USD | $1.13 0.85 USD | $1.17 0.88 USD | $3.37B 2.53B USD | 28.75 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
-1.11
|
$3.35B 2.51B USD | $9.34M 7M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
0
|
$3.34B 2.5B USD | $15.63M 11.71M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.52 8.63 USD |
+1.77
|
$3.32B 2.49B USD | $1.08M 808.44K USD | $11.28 8.45 USD | $11.65 8.73 USD | $3.32B 2.49B USD | 13.71 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
0
|
$3.27B 2.45B USD | $9.71M 7.28M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.27B 2.45B USD | 28.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.79
|
$3.26B 2.44B USD | $6.88M 5.16M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+0.62
|
$3.18B 2.38B USD | $130.6K 97.88K USD | $0.8 0.6 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $7.65M 5.73M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+1.16
|
$2.21B — | $2K — | $1.75 — | $1.75 — | $2.21B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
0
|
$2.85B 2.14B USD | $136.7K 102.45K USD | $12.77 9.57 USD | $12.9 9.67 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
0
|
$2.84B 2.13B USD | $8.1K 6.07K USD | $1.98 1.48 USD | $1.98 1.48 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
-0.51
|
$2.75B 2.06B USD | $492.4K 369.03K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
0
|
$2.73B 2.04B USD | $577.3K 432.66K USD | $4.18 3.13 USD | $4.21 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
+0.57
|
$2.65B 1.98B USD | $2.66M 1.99M USD | $1.75 1.31 USD | $1.77 1.33 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $3.04M 2.28M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.2 1.65 USD |
+0.46
|
$2.46B 1.84B USD | $156.7K 117.44K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.46B 1.84B USD | 24.44 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $2.45M 1.84M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.19 5.39 USD |
+0.98
|
$2.16B 1.62B USD | $805.6K 603.76K USD | $7.12 5.34 USD | $7.23 5.42 USD | $2.16B 1.62B USD | 32.68 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $1.4M 1.05M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
-0.83
|
$2.07B 1.55B USD | $767K 574.83K USD | $1.2 0.9 USD | $1.22 0.91 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $23.4K 17.54K USD | $3.59 2.69 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $1.5M 1.12M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
-3.97
|
$1.76B 1.32B USD | $42.2K 31.63K USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
+4.2
|
$1.3B — | $13.3M — | $0.14 — | $0.1499 — | $1.3B — | 14.90 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
+4.76
|
$1.72B 1.29B USD | $763.1K 571.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.72B 1.29B USD | 19.80 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.82 1.36 USD |
+2.25
|
$1.7B 1.28B USD | $439.2K 329.16K USD | $1.77 1.33 USD | $1.82 1.36 USD | $1.7B 1.28B USD | 7.58 | $0.24 0.18 USD | |
| ESR-REIT J91U.SI | $0.2099 0.16 USD |
0
|
$1.69B 1.26B USD | $15.01M 11.25M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.69B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+0.7
|
$1.65B 1.24B USD | $4.1K 3.07K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $548.8K 411.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8199 0.61 USD |
+1.24
|
$1.41B 1.06B USD | $350.7K 262.83K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.41B 1.06B USD | 8.15 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
+1.61
|
$1.34B 1B USD | $6.67M 5M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
-1.12
|
$1.31B 983.08M USD | $1.98M 1.48M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $2.39M 1.79M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
0
|
$1.28B 960.77M USD | $1.71M 1.28M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $5.25M 3.94M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.64 0.48 USD |
+4.96
|
$1.22B 916.63M USD | $12.19M 9.14M USD | $0.6099 0.46 USD | $0.64 0.48 USD | $1.22B 916.63M USD | 63.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.16 1.62 USD |
+1.89
|
$1.22B 914.91M USD | $43.4K 32.53K USD | $2.12 1.59 USD | $2.16 1.62 USD | $1.22B 914.91M USD | 24.00 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
+1.12
|
$1.2B 895.77M USD | $41.6K 31.18K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
+1.4
|
$814.98M 890.88M USD | $274K 299.52K USD | $1.42 1.55 USD | $1.46 1.6 USD | $814.98M 890.88M USD | 24.16 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $2.81M 2.1M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $703.5K 527.24K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.55 1.91 USD |
-0.39
|
$1.14B 857.35M USD | $87.6K 65.65K USD | $2.54 1.9 USD | $2.55 1.91 USD | $1.14B 857.35M USD | 11.08 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $1.72M 1.29M USD | $0.55 0.41 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
-1.02
|
$1.11B 834.52M USD | $805.9K 603.99K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.11B 834.52M USD | 24.25 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
+1.2
|
$1.11B 833.14M USD | $355K 266.06K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.37M 1.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.25 0.94 USD |
+2.46
|
$1.05B 787.66M USD | $1.73M 1.3M USD | $1.21 0.91 USD | $1.25 0.94 USD | $1.05B 787.66M USD | 3.04 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
-0.63
|
$1.02B 762.42M USD | $900 674.51 USD | $1.57 1.18 USD | $1.59 1.19 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
-0.8
|
$1.01B 756.47M USD | $832.2K 623.7K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1B 750.07M USD | $1.17M 876.64K USD | $0.79 0.59 USD | $0.81 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.97 2.23 USD |
+1.02
|
$927.25M 694.93M USD | $173.5K 130.03K USD | $2.94 2.2 USD | $2.97 2.23 USD | $927.25M 694.93M USD | 13.50 | $0.22 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $4.88M 3.66M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
+0.58
|
$903.6M 677.21M USD | $13.5K 10.12K USD | $3.46 2.59 USD | $3.49 2.62 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $57K 42.72K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
+0.97
|
$858.72M 643.57M USD | $25.5K 19.11K USD | $3.12 2.34 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
+2.61
|
$834.21M 625.2M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $834.21M 625.2M USD | 14.75 | $0.04 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.06
|
$617.64M — | $3.59M — | $0.4699 — | $0.4799 — | $617.64M — | 2.96 | $0.16 — | |
| Food Empire Holdings Limited F03.SI | $1.56 1.17 USD |
+5.41
|
$823.61M 617.26M USD | $1.91M 1.43M USD | $1.46 1.09 USD | $1.56 1.17 USD | $823.61M 617.26M USD | 12.00 | $0.13 0.1 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.1 0.82 USD |
-0.9
|
$822.96M 616.77M USD | $306.2K 229.48K USD | $1.09 0.82 USD | $1.12 0.84 USD | $822.96M 616.77M USD | 9.16 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+2.4
|
$803.53M 602.21M USD | $957.4K 717.53K USD | $0.63 0.47 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 12.79 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
-4.55
|
$777M 582.33M USD | $648.6K 486.1K USD | $1.03 0.77 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.08 0.81 USD |
+1.89
|
$767.38M 575.12M USD | $1.88M 1.41M USD | $1.05 0.79 USD | $1.08 0.81 USD | $767.38M 575.12M USD | 18.00 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.59
|
$735.46M 551.19M USD | $127.6K 95.63K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$718.52M 538.5M USD | $82K 61.46K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $123.8K 92.78K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $29.7K 22.26K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.43 1.07 USD |
+1.42
|
$644.65M 483.14M USD | $81.3K 60.93K USD | $1.41 1.06 USD | $1.44 1.08 USD | $644.65M 483.14M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||