홈
주식

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (516)

SES (516)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 55.70 41.74 USD	+1.51	SGD 158.07B 118.47B USD	SGD 5.85M 4.39M USD	SGD 55.12 41.31 USD	SGD 55.71 41.75 USD	SGD 158.07B 118.47B USD	14.24	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 19.82 14.85 USD	+1.38	SGD 88.99B 66.7B USD	SGD 4.80M 3.6M USD	SGD 19.66 14.73 USD	SGD 19.89 14.91 USD	SGD 88.99B 66.7B USD	12.23	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.54 3.4 USD	0	SGD 74.88B 56.12B USD	SGD 12.81M 9.6M USD	SGD 4.52 3.39 USD	SGD 4.57 3.43 USD	SGD 74.88B 56.12B USD	12.27	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.52 3.39 USD	-0.66	SGD 74.48B 55.82B USD	SGD 100.97K 75.67K USD	SGD 4.52 3.39 USD	SGD 4.56 3.42 USD	SGD 74.48B 55.82B USD	12.21	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.77 26.06 USD	+0.2	SGD 57.72B 43.26B USD	SGD 2.63M 1.97M USD	SGD 34.65 25.97 USD	SGD 34.85 26.12 USD	SGD 57.72B 43.26B USD	9.93	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$67.06 —	-0.21	$19.83B —	$174.64K —	$66.76 —	$67.79 —	$19.83B —	197.23	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.38 6.28 USD	+2.44	SGD 26.12B 19.58B USD	SGD 5.08M 3.81M USD	SGD 8.21 6.15 USD	SGD 8.38 6.28 USD	SGD 26.12B 19.58B USD	34.91	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.64 1.98 USD	-1.12	SGD 23.33B 17.48B USD	SGD 94.60K 70.9K USD	SGD 2.64 1.98 USD	SGD 2.70 2.02 USD	SGD 23.33B 17.48B USD	33.00	SGD 0.08 0.06 USD
Hongkong Land Holdings Limited H78.SI	$6.93 —	+0.14	$14.98B —	$2.15M —	$6.87 —	$6.96 —	$14.98B —	0	-$0.15 —
Singapore Airlines Limited C6L.SI	SGD 6.33 4.74 USD	+0.16	SGD 19.78B 14.82B USD	SGD 3.58M 2.68M USD	SGD 6.33 4.74 USD	SGD 6.38 4.78 USD	SGD 19.78B 14.82B USD	8.91	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.09 2.32 USD	+0.98	SGD 19.29B 14.46B USD	SGD 6.95M 5.21M USD	SGD 3.06 2.29 USD	SGD 3.10 2.32 USD	SGD 19.29B 14.46B USD	12.87	SGD 0.24 0.18 USD
Keppel Ltd. BN4.SI	SGD 10.20 7.64 USD	+1.69	SGD 18.39B 13.78B USD	SGD 2.27M 1.7M USD	SGD 10.11 7.58 USD	SGD 10.21 7.65 USD	SGD 18.39B 13.78B USD	20.81	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 17.05 12.78 USD	+1.07	SGD 18.26B 13.68B USD	SGD 1.60M 1.2M USD	SGD 16.91 12.67 USD	SGD 17.05 12.78 USD	SGD 18.26B 13.68B USD	28.41	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.35 1.76 USD	+0.43	SGD 17.71B 13.27B USD	SGD 15.02M 11.26M USD	SGD 2.34 1.75 USD	SGD 2.36 1.77 USD	SGD 17.71B 13.27B USD	16.78	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.27 11.44 USD	+0.2	SGD 14.46B 10.83B USD	SGD 28.20K 21.13K USD	SGD 15.22 11.41 USD	SGD 15.27 11.44 USD	SGD 14.46B 10.83B USD	7.23	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.46 2.59 USD	+2.67	SGD 13.64B 10.22B USD	SGD 10.13M 7.59M USD	SGD 3.39 2.54 USD	SGD 3.46 2.59 USD	SGD 13.64B 10.22B USD	9.61	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.67 2 USD	-0.74	SGD 13.32B 9.98B USD	SGD 4.84M 3.63M USD	SGD 2.66 1.99 USD	SGD 2.69 2.02 USD	SGD 13.32B 9.98B USD	29.66	SGD 0.09 0.07 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.15 24.84 USD	+0.27	SGD 13.10B 9.82B USD	SGD 82.30K 61.68K USD	SGD 33.07 24.78 USD	SGD 33.35 24.99 USD	SGD 13.10B 9.82B USD	12.18	SGD 2.72 2.04 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.77 2.08 USD	-0.72	SGD 12.78B 9.57B USD	SGD 7.14M 5.35M USD	SGD 2.76 2.07 USD	SGD 2.79 2.09 USD	SGD 12.78B 9.57B USD	17.31	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.46 0.34 USD	-1.09	SGD 11.43B 8.57B USD	SGD 20.96M 15.71M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.43B 8.57B USD	11.37	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 5.95 4.46 USD	+1.71	SGD 10.58B 7.93B USD	SGD 3.50M 2.62M USD	SGD 5.88 4.41 USD	SGD 5.96 4.47 USD	SGD 10.58B 7.93B USD	10.62	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.73 0.54 USD	+0.69	SGD 8.76B 6.57B USD	SGD 9.12M 6.83M USD	SGD 0.72 0.54 USD	SGD 0.73 0.54 USD	SGD 8.76B 6.57B USD	18.12	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	0	SGD 7.65B 5.74B USD	SGD 4.81M 3.61M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.66 6.49 USD	-0.23	SGD 7.32B 5.48B USD	SGD 648.50K 486.02K USD	SGD 8.61 6.45 USD	SGD 8.73 6.54 USD	SGD 7.32B 5.48B USD	16.98	SGD 0.51 0.38 USD
DFI Retail Group Holdings Limited D01.SI	$4.05 —	0	$5.48B —	$535.50K —	$4.03 —	$4.07 —	$5.48B —	0	-$0.28 —
City Developments Limited C09.SI	SGD 8.00 6 USD	+0.25	SGD 7.15B 5.36B USD	SGD 2.55M 1.91M USD	SGD 7.90 5.92 USD	SGD 8.06 6.04 USD	SGD 7.15B 5.36B USD	36.36	SGD 0.22 0.16 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	0	SGD 6.58B 4.93B USD	SGD 5.55M 4.16M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 6.58B 4.93B USD	32.25	SGD 0.04 0.03 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.50 —	+5.11	$4.47B —	$326.40K —	$3.34 —	$3.50 —	$4.47B —	5.30	$0.66 —
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	-0.49	SGD 5.79B 4.34B USD	SGD 3.83M 2.87M USD	SGD 2.02 1.51 USD	SGD 2.04 1.53 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
SATS Ltd. S58.SI	SGD 3.75 2.81 USD	+0.27	SGD 5.58B 4.19B USD	SGD 3.51M 2.63M USD	SGD 3.72 2.79 USD	SGD 3.76 2.82 USD	SGD 5.58B 4.19B USD	22.05	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	-0.3	$4.17B —	$62.40K —	$3.30 —	$3.31 —	$4.17B —	0	-$0.07 —
Keppel DC REIT AJBU.SI	SGD 2.19 1.64 USD	0	SGD 5.34B 4B USD	SGD 7.60M 5.7M USD	SGD 2.18 1.63 USD	SGD 2.20 1.65 USD	SGD 5.34B 4B USD	12.88	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.29 1.72 USD	-0.43	SGD 4.66B 3.49B USD	SGD 2.42M 1.82M USD	SGD 2.28 1.71 USD	SGD 2.31 1.73 USD	SGD 4.66B 3.49B USD	22.89	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.17 2.38 USD	-0.63	SGD 4.54B 3.4B USD	SGD 123.70K 92.71K USD	SGD 3.11 2.33 USD	SGD 3.18 2.38 USD	SGD 4.54B 3.4B USD	15.84	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.13 0.85 USD	0	SGD 4.44B 3.32B USD	SGD 218.60K 163.83K USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 4.44B 3.32B USD	18.83	SGD 0.06 0.04 USD
Venture Corporation Limited V03.SI	SGD 15.07 11.29 USD	+2.03	SGD 4.34B 3.25B USD	SGD 723.50K 542.23K USD	SGD 14.79 11.08 USD	SGD 15.10 11.32 USD	SGD 4.34B 3.25B USD	18.60	SGD 0.81 0.61 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.43 1.07 USD	-2.72	SGD 4.20B 3.15B USD	SGD 8.22M 6.16M USD	SGD 1.43 1.07 USD	SGD 1.50 1.12 USD	SGD 4.20B 3.15B USD	0	-SGD 0.01 -0.007 USD
SIA Engineering Company Limited S59.SI	SGD 3.53 2.65 USD	+0.57	SGD 3.95B 2.96B USD	SGD 521.40K 390.77K USD	SGD 3.52 2.64 USD	SGD 3.56 2.67 USD	SGD 3.95B 2.96B USD	25.21	SGD 0.14 0.1 USD
Keppel REIT K71U.SI	SGD 0.98 0.73 USD	-1.52	SGD 3.92B 2.94B USD	SGD 12.78M 9.58M USD	SGD 0.97 0.73 USD	SGD 0.99 0.74 USD	SGD 3.92B 2.94B USD	24.37	SGD 0.04 0.03 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.59 1.94 USD	0	SGD 3.89B 2.92B USD	SGD 1.71M 1.28M USD	SGD 2.59 1.94 USD	SGD 2.61 1.96 USD	SGD 3.89B 2.92B USD	25.89	SGD 0.10 0.07 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.99 0.74 USD	-0.51	SGD 3.73B 2.8B USD	SGD 7.40M 5.54M USD	SGD 0.98 0.73 USD	SGD 1.00 0.75 USD	SGD 3.73B 2.8B USD	19.69	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	0	SGD 3.70B 2.77B USD	SGD 3.71M 2.78M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.70B 2.77B USD	47.50	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	+0.53	SGD 3.61B 2.71B USD	SGD 3.02M 2.26M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.61B 2.71B USD	15.75	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	+1.82	SGD 3.55B 2.66B USD	SGD 3.55M 2.66M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.60 11.69 USD	+0.13	SGD 3.45B 2.59B USD	SGD 171.20K 128.31K USD	SGD 15.43 11.56 USD	SGD 15.60 11.69 USD	SGD 3.45B 2.59B USD	13.80	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.07 1.55 USD	+0.49	SGD 3.21B 2.4B USD	SGD 1.22M 910.89K USD	SGD 2.05 1.54 USD	SGD 2.08 1.56 USD	SGD 3.21B 2.4B USD	8.62	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.45 1.09 USD	+0.69	SGD 3.14B 2.35B USD	SGD 7.56M 5.67M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 3.14B 2.35B USD	14.50	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.48 0.36 USD	+1.05	SGD 2.92B 2.19B USD	SGD 19.10M 14.32M USD	SGD 0.48 0.36 USD	SGD 0.49 0.36 USD	SGD 2.92B 2.19B USD	24.00	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.54 7.15 USD	+3.14	SGD 2.90B 2.17B USD	SGD 994.70K 745.48K USD	SGD 9.26 6.94 USD	SGD 9.54 7.15 USD	SGD 2.90B 2.17B USD	34.07	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	0	SGD 2.62B 1.96B USD	SGD 449.00K 336.51K USD	SGD 4.01 3.01 USD	SGD 4.03 3.02 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	0	$1.92B —	$1.84M —	$0.21 —	$0.22 —	$1.92B —	22.00	$0.01 —
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.58 1.93 USD	+1.57	SGD 2.51B 1.88B USD	SGD 563.00K 421.94K USD	SGD 2.55 1.91 USD	SGD 2.58 1.93 USD	SGD 2.51B 1.88B USD	11.72	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 2.17 1.63 USD	-0.46	SGD 2.50B 1.87B USD	SGD 124.40K 93.23K USD	SGD 2.16 1.62 USD	SGD 2.18 1.63 USD	SGD 2.50B 1.87B USD	27.12	SGD 0.08 0.06 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	+1.82	SGD 2.48B 1.86B USD	SGD 777.60K 582.78K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.48B 1.86B USD	28.00	SGD 0.01 0.007 USD
Hotel Properties Limited H15.SI	SGD 4.70 3.52 USD	-1.47	SGD 2.48B 1.86B USD	SGD 8.00K 6K USD	SGD 4.65 3.48 USD	SGD 4.76 3.57 USD	SGD 2.48B 1.86B USD	67.14	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.31 0.98 USD	-2.24	SGD 2.27B 1.7B USD	SGD 2.48M 1.86M USD	SGD 1.29 0.97 USD	SGD 1.34 1 USD	SGD 2.27B 1.7B USD	10.91	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.50 1.12 USD	+1.35	SGD 2.18B 1.64B USD	SGD 12.50K 9.37K USD	SGD 1.49 1.12 USD	SGD 1.50 1.12 USD	SGD 2.18B 1.64B USD	15.00	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.36 0.27 USD	0	SGD 1.96B 1.47B USD	SGD 2.93M 2.2M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.96B 1.47B USD	0	-SGD 0.01 -0.007 USD
StarHub Ltd CC3.SI	SGD 1.12 0.84 USD	0	SGD 1.93B 1.45B USD	SGD 2.04M 1.53M USD	SGD 1.12 0.84 USD	SGD 1.13 0.85 USD	SGD 1.93B 1.45B USD	16.00	SGD 0.07 0.05 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.01 0.76 USD	-0.98	SGD 1.86B 1.4B USD	SGD 702.40K 526.42K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.86B 1.4B USD	33.66	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.61 0.46 USD	-0.81	SGD 1.81B 1.35B USD	SGD 3.13M 2.35M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 1.81B 1.35B USD	0.28	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.39 1.79 USD	+3.02	SGD 1.79B 1.34B USD	SGD 1.51M 1.13M USD	SGD 2.28 1.71 USD	SGD 2.40 1.8 USD	SGD 1.79B 1.34B USD	18.38	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.23 0.92 USD	+0.82	SGD 1.67B 1.25B USD	SGD 1.52M 1.14M USD	SGD 1.23 0.92 USD	SGD 1.24 0.93 USD	SGD 1.67B 1.25B USD	4.24	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.21 0.15 USD	-2.38	SGD 1.64B 1.23B USD	SGD 4.28M 3.21M USD	SGD 0.20 0.15 USD	SGD 0.21 0.16 USD	SGD 1.64B 1.23B USD	20.50	SGD 0.01 0.007 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.56B 1.17B USD	SGD 4.46M 3.34M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.19 1.64 USD	+0.46	SGD 1.45B 1.09B USD	SGD 115.30K 86.41K USD	SGD 2.18 1.63 USD	SGD 2.20 1.65 USD	SGD 1.45B 1.09B USD	9.52	SGD 0.23 0.17 USD
The Hour Glass Limited AGS.SI	SGD 2.25 1.69 USD	-0.44	SGD 1.45B 1.09B USD	SGD 8.30K 6.22K USD	SGD 2.25 1.69 USD	SGD 2.26 1.69 USD	SGD 1.45B 1.09B USD	9.78	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.89 1.42 USD	-0.53	SGD 1.40B 1.05B USD	SGD 664.40K 497.94K USD	SGD 1.88 1.41 USD	SGD 1.93 1.45 USD	SGD 1.40B 1.05B USD	20.99	SGD 0.09 0.07 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	+0.72	SGD 1.35B 1.01B USD	SGD 758.10K 568.16K USD	SGD 0.70 0.52 USD	SGD 0.71 0.53 USD	SGD 1.35B 1.01B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	+0.87	SGD 1.34B 1.01B USD	SGD 1.50M 1.12M USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.34B 1.01B USD	9.66	SGD 0.06 0.04 USD
CapitaLand China Trust AU8U.SI	SGD 0.77 0.58 USD	-0.65	SGD 1.34B 1B USD	SGD 1.35M 1.01M USD	SGD 0.77 0.58 USD	SGD 0.78 0.58 USD	SGD 1.34B 1B USD	0	SGD 0.00 0 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.54 1.15 USD	-0.65	SGD 1.32B 992.79M USD	SGD 401.20K 300.68K USD	SGD 1.53 1.15 USD	SGD 1.55 1.16 USD	SGD 1.32B 992.79M USD	11.84	SGD 0.13 0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.38 1.78 USD	+0.85	SGD 1.30B 976.67M USD	SGD 1.39M 1.04M USD	SGD 2.35 1.76 USD	SGD 2.39 1.79 USD	SGD 1.30B 976.67M USD	34.00	SGD 0.07 0.05 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	0	SGD 1.27B 949.75M USD	SGD 972.50K 728.85K USD	SGD 0.86 0.64 USD	SGD 0.87 0.65 USD	SGD 1.27B 949.75M USD	17.10	SGD 0.05 0.04 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.80 3.6 USD	0	SGD 1.24B 931.41M USD	SGD 147.10K 110.25K USD	SGD 4.79 3.59 USD	SGD 4.85 3.63 USD	SGD 1.24B 931.41M USD	12.63	SGD 0.38 0.28 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	0	SGD 1.22B 916.66M USD	SGD 555.10K 416.02K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
AIMS APAC REIT O5RU.SI	SGD 1.48 1.11 USD	+0.68	SGD 1.21B 906.47M USD	SGD 2.38M 1.78M USD	SGD 1.46 1.09 USD	SGD 1.49 1.12 USD	SGD 1.21B 906.47M USD	37.00	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.34 USD	-1.1	SGD 1.19B 892.65M USD	SGD 561.60K 420.89K USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 1.19B 892.65M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.60 1.95 USD	+0.39	SGD 1.17B 874.24M USD	SGD 122.30K 91.66K USD	SGD 2.59 1.94 USD	SGD 2.61 1.96 USD	SGD 1.17B 874.24M USD	18.57	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.18 3.13 USD	+1.46	SGD 1.15B 859.46M USD	SGD 56.30K 42.19K USD	SGD 4.14 3.1 USD	SGD 4.19 3.14 USD	SGD 1.15B 859.46M USD	12.29	SGD 0.34 0.25 USD
Centurion Corporation Limited OU8.SI	SGD 1.33 1 USD	+1.53	SGD 1.12B 838.07M USD	SGD 741.30K 555.57K USD	SGD 1.32 0.99 USD	SGD 1.34 1 USD	SGD 1.12B 838.07M USD	3.69	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.42 1.06 USD	-0.7	SGD 1.08B 812.95M USD	SGD 94.50K 70.82K USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 1.08B 812.95M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.82 0.61 USD	+1.23	SGD 1.04B 778.19M USD	SGD 1.05M 783.56K USD	SGD 0.82 0.61 USD	SGD 0.82 0.61 USD	SGD 1.04B 778.19M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.43 1.07 USD	+2.88	SGD 1.02B 760.79M USD	SGD 5.04M 3.77M USD	SGD 1.40 1.05 USD	SGD 1.43 1.07 USD	SGD 1.02B 760.79M USD	23.83	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.17 2.38 USD	+0.32	SGD 990.89M 742.63M USD	SGD 38.20K 28.63K USD	SGD 3.16 2.37 USD	SGD 3.19 2.39 USD	SGD 990.89M 742.63M USD	14.40	SGD 0.22 0.16 USD
Singapore Post Limited S08.SI	SGD 0.41 0.31 USD	+1.23	SGD 923.02M 691.76M USD	SGD 1.47M 1.1M USD	SGD 0.41 0.3 USD	SGD 0.41 0.31 USD	SGD 923.02M 691.76M USD	3.72	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.97 0.73 USD	+1.57	SGD 911.80M 683.36M USD	SGD 136.30K 102.15K USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 911.80M 683.36M USD	9.69	SGD 0.10 0.07 USD
OUE Limited LJ3.SI	SGD 1.20 0.9 USD	+4.35	SGD 902.32M 676.25M USD	SGD 78.20K 58.61K USD	SGD 1.15 0.86 USD	SGD 1.20 0.9 USD	SGD 902.32M 676.25M USD	0	-SGD 0.20 -0.1 USD
Boustead Singapore Limited F9D.SI	SGD 1.74 1.3 USD	-1.69	SGD 878.22M 658.19M USD	SGD 172.90K 129.58K USD	SGD 1.74 1.3 USD	SGD 1.77 1.33 USD	SGD 878.22M 658.19M USD	9.15	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.49 —	+1.02	$655.10M —	$1.74M —	$0.49 —	$0.50 —	$655.10M —	3.29	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 850.64M 637.51M USD	SGD 316.60K 237.28K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 850.64M 637.51M USD	13.50	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.14 0.85 USD	+2.7	SGD 797.35M 597.58M USD	SGD 485.00K 363.49K USD	SGD 1.10 0.82 USD	SGD 1.16 0.87 USD	SGD 797.35M 597.58M USD	19.00	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.51 0.38 USD	+0.99	SGD 772.42M 578.9M USD	SGD 32.70K 24.51K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 772.42M 578.9M USD	0	SGD 0.00 0 USD
The Straits Trading Company Limited S20.SI	SGD 1.63 1.22 USD	+2.52	SGD 764.28M 572.79M USD	SGD 119.90K 89.86K USD	SGD 1.61 1.21 USD	SGD 1.63 1.22 USD	SGD 764.28M 572.79M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.79 0.59 USD	+1.28	SGD 753.17M 564.47M USD	SGD 987.30K 739.94K USD	SGD 0.77 0.57 USD	SGD 0.79 0.59 USD	SGD 753.17M 564.47M USD	8.77	SGD 0.09 0.07 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.50 0.37 USD	+1.01	SGD 741.80M 555.95M USD	SGD 627.30K 470.13K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 741.80M 555.95M USD	25.00	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	-0.68	SGD 726.99M 544.85M USD	SGD 68.40K 51.26K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 136.40K 102.23K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Tan Chong International Limited T15.SI	HK$1.95 0.25 USD	+1.04	HK$4.12B 526.35M USD	HK$312.70K 39.98K USD	HK$1.90 0.24 USD	HK$1.95 0.25 USD	HK$4.12B 526.35M USD	7.50	HK$0.26 0.03 USD
CSE Global Limited 544.SI	SGD 0.97 0.73 USD	+4.3	SGD 702.17M 526.25M USD	SGD 11.97M 8.97M USD	SGD 0.94 0.7 USD	SGD 0.98 0.73 USD	SGD 702.17M 526.25M USD	24.25	SGD 0.04 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}