거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.61 33.43 USD |
+0.7
|
$126.86B 95.07B USD | $1.87M 1.4M USD | $44.31 33.21 USD | $44.8 33.58 USD | $126.86B 95.07B USD | 11.38 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
0
|
$72.66B 54.46B USD | $2.02M 1.51M USD | $16.08 12.05 USD | $16.22 12.16 USD | $72.66B 54.46B USD | 9.79 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
-1.04
|
$62.58B 46.9B USD | $18.3M 13.72M USD | $3.78 2.83 USD | $3.84 2.88 USD | $62.58B 46.9B USD | 15.79 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.78 2.83 USD |
-1.31
|
$62.42B 46.78B USD | $26.4K 19.79K USD | $3.79 2.84 USD | $3.83 2.87 USD | $62.42B 46.78B USD | 15.75 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.68 26.74 USD |
+1.02
|
$59.63B 44.69B USD | $1.88M 1.41M USD | $35.45 26.57 USD | $35.84 26.86 USD | $59.63B 44.69B USD | 10.07 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.94 5.95 USD |
+1.4
|
$24.79B 18.58B USD | $3.51M 2.63M USD | $7.86 5.89 USD | $8 6 USD | $24.79B 18.58B USD | 36.09 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.88 5.16 USD |
+0.44
|
$20.45B 15.33B USD | $2.22M 1.66M USD | $6.83 5.12 USD | $6.89 5.16 USD | $20.45B 15.33B USD | 8.09 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.89 2.17 USD |
-0.34
|
$18.04B 13.52B USD | $3.8M 2.85M USD | $2.89 2.17 USD | $2.92 2.19 USD | $18.04B 13.52B USD | 12.04 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.98 1.48 USD |
0
|
$17.48B 13.1B USD | $21.9K 16.41K USD | $1.98 1.48 USD | $2.05 1.54 USD | $17.48B 13.1B USD | 24.75 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.53 — |
+1.1
|
$12.11B — | $2M — | $5.46 — | $5.53 — | $12.11B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $47 — |
+1.4
|
$12.1B — | $91.8K — | $46.83 — | $47.48 — | $12.1B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.13 1.6 USD |
-0.47
|
$15.59B 11.68B USD | $76.38M 57.25M USD | $2.12 1.59 USD | $2.14 1.6 USD | $15.59B 11.68B USD | 15.21 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.27 10.69 USD |
+2.66
|
$15.26B 11.44B USD | $2.22M 1.66M USD | $13.94 10.45 USD | $14.31 10.72 USD | $15.26B 11.44B USD | 23.39 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.41 5.55 USD |
+0.14
|
$13.45B 10.08B USD | $1.48M 1.11M USD | $7.4 5.55 USD | $7.44 5.58 USD | $13.45B 10.08B USD | 16.46 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.57 1.93 USD |
+1.18
|
$12.82B 9.61B USD | $2.63M 1.97M USD | $2.54 1.9 USD | $2.57 1.93 USD | $12.82B 9.61B USD | 28.55 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.83 5.12 USD |
-0.29
|
$12.15B 9.11B USD | $1.2M 896.05K USD | $6.82 5.11 USD | $6.92 5.19 USD | $12.15B 9.11B USD | 12.19 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
+0.38
|
$12.11B 9.08B USD | $3.19M 2.39M USD | $2.62 1.96 USD | $2.65 1.99 USD | $12.11B 9.08B USD | 15.47 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $12.05M 9.03M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.78 17.82 USD |
+0.59
|
$9.4B 7.04B USD | $43.2K 32.38K USD | $23.6 17.69 USD | $23.81 17.84 USD | $9.4B 7.04B USD | 7.72 | $3.08 2.31 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
0
|
$8.75B 6.56B USD | $3.68M 2.76M USD | $2.21 1.66 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $9.92M 7.44M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.43B 4.82B USD | $4.39M 3.29M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
0
|
$5.79B 4.34B USD | $3.64M 2.73M USD | $1.13 0.85 USD | $1.15 0.86 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $1.74M 1.3M USD | $1.97 1.48 USD | $1.99 1.49 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.32 1.74 USD |
+1.75
|
$5.23B 3.92B USD | $3.95M 2.96M USD | $2.28 1.71 USD | $2.31 1.73 USD | $5.23B 3.92B USD | 13.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.06 4.54 USD |
+0.17
|
$5.12B 3.84B USD | $1.01M 756.58K USD | $5.99 4.49 USD | $6.1 4.57 USD | $5.12B 3.84B USD | 14.42 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.76
|
$3.59B — | $810.3K — | $2.62 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.09 3.81 USD |
+0.2
|
$4.55B 3.41B USD | $339.3K 254.29K USD | $5.04 3.78 USD | $5.09 3.81 USD | $4.55B 3.41B USD | 24.23 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+0.45
|
$4.54B 3.4B USD | $1.71M 1.28M USD | $2.22 1.66 USD | $2.24 1.68 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.03 2.27 USD |
+0.33
|
$4.5B 3.37B USD | $1.43M 1.07M USD | $3 2.25 USD | $3.04 2.28 USD | $4.5B 3.37B USD | 18.93 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.45 — |
-5.04
|
$2.98B — | $149.3K — | $2.41 — | $2.5 — | $2.98B — | 6.12 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.09 2.32 USD |
-0.64
|
$3.45B 2.59B USD | $384K 287.79K USD | $3.08 2.31 USD | $3.14 2.35 USD | $3.45B 2.59B USD | 25.75 | $0.12 0.09 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $1.48M 1.11M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-1.13
|
$3.4B 2.54B USD | $1.08M 806.72K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
-0.59
|
$3.3B 2.47B USD | $22K 16.49K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $45.2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $53.1K 39.8K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.33 8.49 USD |
+0.62
|
$3.26B 2.44B USD | $179.1K 134.23K USD | $11.23 8.42 USD | $11.33 8.49 USD | $3.26B 2.44B USD | 13.48 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.07M 1.55M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $7.05M 5.28M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
0
|
$3.11B 2.33B USD | $2.83M 2.12M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $2.64M 1.98M USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.16 1.62 USD |
0
|
$3.09B 2.32B USD | $12.3K 9.22K USD | $2.16 1.62 USD | $2.17 1.63 USD | $3.09B 2.32B USD | 10.80 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
-0.53
|
$2.83B 2.12B USD | $848.3K 635.76K USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.24
|
$2.67B 2B USD | $351.2K 263.21K USD | $4.06 3.04 USD | $4.16 3.12 USD | $2.67B 2B USD | 27.33 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.74 8.8 USD |
-0.25
|
$2.6B 1.95B USD | $45.1K 33.8K USD | $11.66 8.74 USD | $11.77 8.82 USD | $2.6B 1.95B USD | 11.39 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $1.14M 855.8K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.44 3.33 USD |
0
|
$2.33B 1.75B USD | $7.3K 5.47K USD | $4.43 3.32 USD | $4.45 3.34 USD | $2.33B 1.75B USD | 111.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
0
|
$2.25B 1.68B USD | $435.3K 326.24K USD | $1.44 1.08 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $36.3K 27.21K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.54 4.9 USD |
+1.24
|
$1.96B 1.47B USD | $404.3K 303.01K USD | $6.47 4.85 USD | $6.54 4.9 USD | $1.96B 1.47B USD | 28.43 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.21
|
$1.45B — | $4.46M — | $0.16 — | $0.17 — | $1.45B — | 16.69 | $0.01 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.84B 1.38B USD | $1.69M 1.27M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.84B 1.38B USD | $87K 65.2K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
0
|
$1.81B 1.36B USD | $30K 22.48K USD | $1.93 1.45 USD | $1.95 1.46 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
0
|
$1.79B 1.34B USD | $5.1K 3.82K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9499 0.71 USD |
-0.52
|
$1.76B 1.32B USD | $876K 656.52K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.76B 1.32B USD | 31.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $19K 14.24K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.22B USD | $679.4K 509.18K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
+3
|
$1.39B 1.04B USD | $1.17M 878.21K USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.39B 1.04B USD | 3.12 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.6099 0.45 USD |
+1.68
|
$1.36B 1.02B USD | $6.85M 5.14M USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $1.36B 1.02B USD | 6.04 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $2.22M 1.66M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.59 1.19 USD |
-3.05
|
$1.34B 1B USD | $1.77M 1.33M USD | $1.58 1.18 USD | $1.65 1.24 USD | $1.34B 1B USD | 3.87 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-1
|
$1.31B 985.35M USD | $63.7K 47.74K USD | $1.98 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 11.64 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
-1.97
|
$1.29B 968.25M USD | $432K 323.77K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.29B 968.25M USD | 7.45 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
+1
|
$1.24B 926M USD | $52.2K 39.12K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+1.47
|
$1.2B 899.79M USD | $766.4K 574.38K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.85 1.39 USD |
+1.09
|
$1.2B 898.01M USD | $75.3K 56.43K USD | $1.82 1.36 USD | $1.85 1.39 USD | $1.2B 898.01M USD | 8.80 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $93.4K 70K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $564.8K 423.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
0
|
$1.13B 847.27M USD | $10K 7.49K USD | $2.52 1.89 USD | $2.52 1.89 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $217.5K 163.01K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
-0.76
|
$1.06B 793.07M USD | $275.3K 206.33K USD | $1.3 0.97 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.4 1.05 USD |
+1.45
|
$1.05B 784.98M USD | $1.9M 1.42M USD | $1.38 1.03 USD | $1.41 1.06 USD | $1.05B 784.98M USD | 11.66 | $0.12 0.09 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.05B 783.55M USD | $32.1K 24.06K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.93 2.95 USD |
-0.51
|
$1.02B 762.59M USD | $23.1K 17.31K USD | $3.93 2.95 USD | $3.94 2.95 USD | $1.02B 762.59M USD | 8.93 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$981.93M 735.92M USD | $552.4K 414K USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.65 0.49 USD |
-1.52
|
$963.41M 722.03M USD | $1.57M 1.18M USD | $0.65 0.48 USD | $0.66 0.49 USD | $963.41M 722.03M USD | 10.83 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
0
|
$961.29M 720.44M USD | $25.8K 19.34K USD | $1.25 0.94 USD | $1.26 0.94 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
+0.56
|
$945.52M 708.62M USD | $138.5K 103.8K USD | $1.78 1.33 USD | $1.8 1.35 USD | $945.52M 708.62M USD | 13.76 | $0.13 0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
0
|
$936.8M 702.09M USD | $26.6K 19.94K USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$669.65M — | $327.9K — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
+1.65
|
$873.96M 654.99M USD | $782.8K 586.67K USD | $1.22 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
+0.36
|
$859.6M 644.24M USD | $14.9K 11.17K USD | $2.74 2.05 USD | $2.75 2.06 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.11 2.33 USD |
+0.32
|
$853.23M 639.46M USD | $3.8K 2.85K USD | $3.11 2.33 USD | $3.12 2.34 USD | $853.23M 639.46M USD | 8.88 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $133.1K 99.75K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
+0.96
|
$777M 582.33M USD | $206.6K 154.84K USD | $1.04 0.78 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $47.6K 35.67K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$748.36M 560.86M USD | $130K 97.43K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
+4.49
|
$696.41M 521.93M USD | $1K 749.46 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $696.41M 521.93M USD | 6.64 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
+1.46
|
$683.35M 512.14M USD | $493.8K 370.08K USD | $1.37 1.03 USD | $1.41 1.06 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $119.5K 89.56K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.74
|
$666.2M 499.29M USD | $2.1K 1.57K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
+1.38
|
$662.68M 496.65M USD | $77.7K 58.23K USD | $1.45 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.16
|
$645.37M 483.68M USD | $144.4K 108.22K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-2.22
|
$632.91M 474.34M USD | $107K 80.19K USD | $0.44 0.33 USD | $0.45 0.34 USD | $632.91M 474.34M USD | 5.50 | $0.08 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||