거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
SES (583)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.01 33.73 USD |
+0.47
|
$127.99B 95.93B USD | $3.84M 2.88M USD | $44.61 33.43 USD | $45.01 33.73 USD | $127.99B 95.93B USD | 11.48 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
+0.43
|
$73.02B 54.72B USD | $4.1M 3.08M USD | $16.11 12.07 USD | $16.23 12.16 USD | $73.02B 54.72B USD | 9.83 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.89 2.92 USD |
+1.57
|
$64.23B 48.14B USD | $30.08M 22.54M USD | $3.8 2.85 USD | $3.89 2.92 USD | $64.23B 48.14B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.88 2.91 USD |
+1.57
|
$64.19B 48.11B USD | $107.7K 80.72K USD | $3.81 2.86 USD | $3.88 2.91 USD | $64.19B 48.11B USD | 16.16 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.3 26.46 USD |
-0.08
|
$59.11B 44.3B USD | $2.48M 1.86M USD | $35.1 26.31 USD | $35.37 26.51 USD | $59.11B 44.3B USD | 9.97 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.99 5.99 USD |
-0.25
|
$25.01B 18.74B USD | $5.25M 3.94M USD | $7.87 5.9 USD | $7.99 5.99 USD | $25.01B 18.74B USD | 36.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.16 5.37 USD |
+0.56
|
$21.28B 15.95B USD | $6.5M 4.87M USD | $7.11 5.33 USD | $7.16 5.37 USD | $21.28B 15.95B USD | 8.42 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.66
|
$19.04B 14.27B USD | $4.15M 3.11M USD | $3.02 2.26 USD | $3.05 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
+1
|
$18.15B 13.6B USD | $13.4K 10.04K USD | $2.03 1.52 USD | $2.06 1.54 USD | $18.15B 13.6B USD | 25.37 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
-0.38
|
$11.53B — | $3.44M — | $5.23 — | $5.32 — | $11.53B — | 0 | -$0.62 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.09 1.57 USD |
+0.48
|
$15.29B 11.46B USD | $19.48M 14.6M USD | $2.08 1.56 USD | $2.11 1.58 USD | $15.29B 11.46B USD | 14.92 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.96 10.46 USD |
-0.14
|
$14.95B 11.2B USD | $1.72M 1.29M USD | $13.94 10.45 USD | $14.1 10.57 USD | $14.95B 11.2B USD | 23.26 | $0.6 0.45 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.45 — |
-2.29
|
$11.18B — | $546.5K — | $43.45 — | $45.43 — | $11.18B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
+0.8
|
$12.62B 9.46B USD | $4.32M 3.24M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.83 5.12 USD |
-0.58
|
$12.4B 9.29B USD | $4.69M 3.51M USD | $6.82 5.11 USD | $6.9 5.17 USD | $12.4B 9.29B USD | 15.17 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.52 4.89 USD |
-0.76
|
$11.69B 8.76B USD | $1.88M 1.41M USD | $6.52 4.89 USD | $6.58 4.93 USD | $11.69B 8.76B USD | 11.64 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $26.39M 19.78M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.56 1.92 USD |
-2.29
|
$11.27B 8.44B USD | $13.69M 10.26M USD | $2.55 1.91 USD | $2.57 1.93 USD | $11.27B 8.44B USD | 15.05 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.93 17.93 USD |
+0.13
|
$9.46B 7.09B USD | $209.7K 157.16K USD | $23.86 17.88 USD | $24.03 18.01 USD | $9.46B 7.09B USD | 7.74 | $3.09 2.32 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
0
|
$8.71B 6.53B USD | $14.42M 10.81M USD | $2.19 1.64 USD | $2.23 1.67 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-0.73
|
$8.22B 6.16B USD | $40.16M 30.1M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.22B 6.16B USD | 13.59 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $4.24M 3.18M USD | $1.17 0.88 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
0
|
$5.53B 4.15B USD | $11.21M 8.4M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
+0.53
|
$5.45B 4.08B USD | $10.8M 8.09M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.02 4.51 USD |
+2.73
|
$5.09B 3.81B USD | $4.8M 3.6M USD | $5.83 4.37 USD | $6.05 4.53 USD | $5.09B 3.81B USD | 13.68 | $0.44 0.33 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $4.92M 3.69M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
+0.38
|
$3.6B — | $516.7K — | $2.65 — | $2.72 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
+1.3
|
$4.64B 3.47B USD | $3.87M 2.9M USD | $3.08 2.31 USD | $3.12 2.34 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
+2.46
|
$4.46B 3.34B USD | $5.06M 3.8M USD | $4.86 3.64 USD | $5.06 3.79 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-0.46
|
$4.41B 3.3B USD | $5.82M 4.36M USD | $2.15 1.61 USD | $2.21 1.66 USD | $4.41B 3.3B USD | 19.72 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.62
|
$3.18B — | $156.5K — | $2.43 — | $2.47 — | $3.18B — | 6.07 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.45M 2.58M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.37B 2.53B USD | $8.37M 6.27M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.37B 2.53B USD | 28.25 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.34B 2.5B USD | $6.34M 4.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.58
|
$3.28B 2.46B USD | $1.7M 1.28M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.23
|
$3.24B 2.43B USD | $199.5K 149.52K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 11.78 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-0.52
|
$2.41B — | $7.7K — | $1.91 — | $1.92 — | $2.41B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.24 1.68 USD |
+5.66
|
$3.21B 2.41B USD | $553.1K 414.52K USD | $2.1 1.57 USD | $2.37 1.78 USD | $3.21B 2.41B USD | 11.19 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.68M 2.01M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.96 8.21 USD |
-0.36
|
$3.17B 2.37B USD | $361.8K 271.15K USD | $10.96 8.21 USD | $11.03 8.27 USD | $3.17B 2.37B USD | 13.04 | $0.84 0.63 USD | |
| SIA Engineering Company Limited S59.SI | $2.81 2.11 USD |
+4.07
|
$3.14B 2.35B USD | $2.87M 2.15M USD | $2.7 2.02 USD | $2.81 2.11 USD | $3.14B 2.35B USD | 23.41 | $0.12 0.09 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $13.14M 9.85M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
0
|
$2.96B 2.22B USD | $6.29M 4.71M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
-0.54
|
$2.77B 2.07B USD | $1.46M 1.1M USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.92 8.93 USD |
0
|
$2.64B 1.98B USD | $95.3K 71.42K USD | $11.83 8.87 USD | $11.93 8.94 USD | $2.64B 1.98B USD | 11.57 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
0
|
$2.62B 1.97B USD | $894.6K 670.46K USD | $4.01 3.01 USD | $4.06 3.04 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.12M 2.34M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.36 3.27 USD |
-0.46
|
$2.29B 1.72B USD | $94.5K 70.82K USD | $4.35 3.26 USD | $4.42 3.31 USD | $2.29B 1.72B USD | 109.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
+0.71
|
$2.2B 1.65B USD | $1.05M 784.31K USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
+0.62
|
$1.95B 1.46B USD | $487.2K 365.14K USD | $6.47 4.85 USD | $6.53 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.12 0.84 USD |
-0.88
|
$1.93B 1.45B USD | $1.38M 1.03M USD | $1.11 0.83 USD | $1.14 0.85 USD | $1.93B 1.45B USD | 12.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.92B 1.44B USD | $3.32M 2.49M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.92B 1.44B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $487.3K 365.21K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $15.4K 11.54K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.56
|
$1.32B — | $7.33M — | $0.1499 — | $0.16 — | $1.32B — | 15.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-1.5
|
$1.72B 1.29B USD | $406.1K 304.35K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.72B 1.29B USD | 19.69 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
+2.8
|
$1.69B 1.27B USD | $78.7K 58.98K USD | $1.44 1.08 USD | $1.48 1.11 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.8 1.35 USD |
-0.55
|
$1.68B 1.26B USD | $165.4K 123.96K USD | $1.8 1.35 USD | $1.83 1.37 USD | $1.68B 1.26B USD | 7.50 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $1.6M 1.2M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.11M 834K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.32B 991.11M USD | $157K 117.66K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.32B 991.11M USD | 2.96 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
+1.33
|
$1.29B 967.27M USD | $36.6K 27.43K USD | $2.25 1.69 USD | $2.29 1.72 USD | $1.29B 967.27M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.56 1.71 USD |
+1.3
|
$876.8M 958.47M USD | $573.9K 627.35K USD | $1.54 1.68 USD | $1.57 1.72 USD | $876.8M 958.47M USD | 26.00 | $0.06 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.55 USD |
0
|
$1.27B 948.75M USD | $137.7K 103.2K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.29 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
+3.47
|
$1.25B 938.89M USD | $3.25M 2.44M USD | $1.44 1.08 USD | $1.5 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+0.92
|
$1.24B 927.98M USD | $1.48M 1.11M USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.24B 927.98M USD | 5.50 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
+2.25
|
$1.21B 905.73M USD | $221.1K 165.7K USD | $1.77 1.33 USD | $1.83 1.37 USD | $1.21B 905.73M USD | 10.70 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.73
|
$1.18B 886.75M USD | $968.4K 725.77K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
+1.05
|
$1.17B 880.16M USD | $1.7M 1.27M USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $584.4K 437.98K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $931.3K 697.97K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.14B 853.86M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $15.9K 11.92K USD | $2.5 1.87 USD | $2.52 1.89 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $105.8K 79.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.63 1.22 USD |
+0.62
|
$1.06B 791.22M USD | $173.3K 129.88K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.06B 791.22M USD | 7.76 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
-0.77
|
$1.05B 786.97M USD | $753.3K 564.57K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.95 2.96 USD |
+0.77
|
$1.02B 766.47M USD | $177.7K 133.18K USD | $3.91 2.93 USD | $3.96 2.97 USD | $1.02B 766.47M USD | 8.97 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-1.46
|
$1B 749.8M USD | $5.68M 4.26M USD | $0.67 0.5 USD | $0.6899 0.52 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
-1.33
|
$979.32M 733.96M USD | $162.1K 121.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.82 1.36 USD |
+2.82
|
$961.25M 720.42M USD | $907.5K 680.13K USD | $1.77 1.33 USD | $1.82 1.36 USD | $961.25M 720.42M USD | 14.00 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
+0.66
|
$956.76M 717.05M USD | $519.7K 389.49K USD | $0.76 0.57 USD | $0.76 0.57 USD | $956.76M 717.05M USD | 76.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+1.64
|
$946.03M 709.01M USD | $115K 86.19K USD | $1.23 0.92 USD | $1.25 0.94 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $1.27M 948.59K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $31K 23.23K USD | $0.9899 0.74 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
-0.35
|
$878.36M 658.29M USD | $29.4K 22.03K USD | $2.8 2.1 USD | $2.83 2.12 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+3.06
|
$656.65M — | $2.77M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.17 0.88 USD |
0
|
$875.32M 656.02M USD | $188.7K 141.42K USD | $1.16 0.87 USD | $1.18 0.88 USD | $875.32M 656.02M USD | 9.75 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $17.9K 13.42K USD | $3.12 2.34 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
+0.86
|
$831.33M 623.04M USD | $1.74M 1.31M USD | $1.15 0.86 USD | $1.18 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.8
|
$778.42M 583.39M USD | $735.9K 551.53K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $778.42M 583.39M USD | 12.40 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.51 0.38 USD |
-0.97
|
$765.9M 574.01M USD | $122.4K 91.73K USD | $0.51 0.38 USD | $0.52 0.39 USD | $765.9M 574.01M USD | 7.28 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
0
|
$762.2M 571.24M USD | $109.4K 81.99K USD | $1.02 0.76 USD | $1.03 0.77 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
+1.52
|
$756.34M 566.85M USD | $220.9K 165.55K USD | $0.9899 0.74 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$713.95M 535.08M USD | $119.1K 89.26K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4699 0.35 USD |
+17.5
|
$697.3M 522.59M USD | $5.49M 4.11M USD | $0.4 0.3 USD | $0.4699 0.35 USD | $697.3M 522.59M USD | 23.50 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.17
|
$672.31M 503.86M USD | $120.7K 90.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
+2.24
|
$671.1M 502.96M USD | $41.9K 31.4K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||