$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 시추 (80)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc  NE $26.86
-0.11
$4.26B $1.94M $26.57 $27.45 $4.26B 9.04 $2.97
SINOPEC SSC  1033.HK $0.64 0.08 USD
0
$31.39B 4.01B USD $12.34M 1.58M USD $0.6199 0.08 USD $0.64 0.08 USD $31.39B 4.01B USD 16.00 $0.04 0.005 USD
Sinopec Oilfield Service Corporation  600871.SS $1.88 0.26 USD
-0.53
$28.67B 3.99B USD $39.37M 5.47M USD $1.87 0.26 USD $1.9 0.26 USD $28.67B 3.99B USD 47.00 $0.04 0.005 USD
Transocean  RIG $2.64
-2.94
$2.33B $45.28M $2.62 $2.78 $2.33B 0 -$0.98
Patterson-UTI Energy  PTEN $5.61
-2.6
$2.17B $11.67M $5.51 $5.78 $2.17B 0 -$2.57
Helmerich & Payne  HP $16.42
-2.61
$1.63B $1.41M $16.12 $16.97 $1.63B 7.46 $2.2
Odfjell Drilling Ltd.  ODL.OL $65.1 6.24 USD
+1.09
$15.61B 1.5B USD $99.14K 9.51K USD $64.2 6.16 USD $65.1 6.24 USD $15.61B 1.5B USD 18.97 $3.43 0.33 USD
Precision Drilling Corporation  PD.TO $63.6 47.2 USD
-1.26
$860.08M 638.23M USD $87.09K 64.62K USD $62.76 46.57 USD $65.05 48.27 USD $860.08M 638.23M USD 8.50 $7.48 5.55 USD
Precision Drilling  PDS $46.53
-1
$629.23M $88.61K $45.91 $47.55 $629.23M 8.53 $5.45
Nabors Industries  NBR $28.9
-3.25
$453.72M $636.91K $28.09 $30.5 $453.72M 0 -$15.65
Borr Drilling  BORR $1.84
-3.66
$440.33M $4.2M $1.82 $1.95 $440.33M 9.68 $0.19
Velesto Energy Berhad  5243.KL $0.19 0.04 USD
+2.78
$1.52B 323.17M USD $14.05M 2.99M USD $0.1799 0.04 USD $0.19 0.04 USD $1.52B 323.17M USD 6.16 $0.03 0.006 USD
Ensign Energy Services Inc.  ESI.TO $2.15 1.6 USD
+0.94
$395.47M 293.46M USD $277.5K 205.92K USD $2.11 1.57 USD $2.2 1.63 USD $395.47M 293.46M USD 0 -$0.08 -0.05 USD
Ensign Energy Services  ESVIF $1.56
+1.3
$288.32M $20.4K $1.56 $1.62 $288.32M 0 -$0.06
PHX Energy Services Corp.  PHX.TO $8.02 5.95 USD
+0.25
$365.37M 271.12M USD $30.32K 22.5K USD $7.95 5.9 USD $8.24 6.11 USD $365.37M 271.12M USD 6.52 $1.23 0.91 USD
PHX Energy Services  PHXHF $5.89
0
$268.56M $889 $5.75 $5.9 $268.56M 6.54 $0.9
Beiken Energy Group Co., Ltd.  002828.SZ $9.11 1.27 USD
-1.19
$1.83B 254.59M USD $5.77M 801.74K USD $9.05 1.26 USD $9.27 1.29 USD $1.83B 254.59M USD 0 $0 0 USD
Archer Limited  ARCH.OL $23.7 2.27 USD
-1.04
$2.15B 205.83M USD $29.39K 2.82K USD $23.55 2.26 USD $24 2.3 USD $2.15B 205.83M USD 0 -$4.53 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.1 0.68 USD
+2.16
$1.82B 174.63M USD $633.44K 60.76K USD $6.81 0.65 USD $7.17 0.69 USD $1.82B 174.63M USD 1.85 $3.83 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.98 0.57 USD
+0.5
$1.81B 173.94M USD $3.9K 373.93 USD $5.95 0.57 USD $5.98 0.57 USD $1.81B 173.94M USD 0 -$2.22 -0.2 USD
Deep Value Driller AS  DVD.OL $16.86 1.62 USD
+0.84
$1.57B 150.75M USD $121.72K 11.68K USD $16.7 1.6 USD $17.1 1.64 USD $1.57B 150.75M USD 88.73 $0.19 0.02 USD
AKITA Drilling Ltd.  AKT-A.TO $2.12 1.57 USD
0
$84.29M 62.55M USD $11.02K 8.18K USD $2.09 1.55 USD $2.15 1.6 USD $84.29M 62.55M USD 4.60 $0.46 0.34 USD
AKITA Drilling  AKTAF $1.56
+2.63
$61.45M $5.3K $1.54 $1.56 $61.45M 4.58 $0.34
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+3.7
$27.99M 20.77M USD $3.02K 2.24K USD $0.14 0.1 USD $0.14 0.1 USD $27.99M 20.77M USD 14.00 $0.01 0.007 USD
EXLA Resources  EXLA $0
-90
$73.8K $800K $0 $0.0001 $73.8K 0 $0
Paradigm Oil and Gas  PDGO $0
0
$7.78K $4.04M $0 $0 $7.78K 0 $0
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Sinopec Oilfield Service  YZCFF $0.07
+8.28
$4.19B $200 $0.07 $0.07 $4.19B 6.54 $0.01
Sinopec Oilfield Service Corporation  YIZH.F $0.05999 0.07 USD
-1.64
$3.46B 3.78B USD $490 535.64 USD $0.05999 0.07 USD $0.05999 0.07 USD $3.46B 3.78B USD 0 $0 0 USD
Transocean Ltd.  RIGG34.SA $14.93 3.03 USD
0
$13.19B 2.67B USD $0 0 USD $14.93 3.03 USD $14.93 3.03 USD $13.19B 2.67B USD 0 -$5.53 -1.1 USD
Transocean Ltd.  RIGN.MX $50.2 2.97 USD
0
$44.9B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $44.9B 2.66B USD 0 -$18.87 -1.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
Patterson-UTI Energy, Inc.  PE1.F $4.78 5.23 USD
-2.85
$1.85B 2.02B USD $35 38.26 USD $4.78 5.23 USD $4.78 5.23 USD $1.85B 2.02B USD 0 -$2.26 -2.4 USD
Helmerich & Payne, Inc.  HPC.F $14.21 15.53 USD
-3
$1.41B 1.54B USD $760 830.78 USD $14.19 15.51 USD $14.21 15.53 USD $1.41B 1.54B USD 7.36 $1.93 2.11 USD
Odfjell Drilling Ltd.  0QHX.IL $64.8 6.22 USD
+1.25
$15.34B 1.47B USD $7.01K 672.55 USD $64.3 6.17 USD $65 6.24 USD $15.34B 1.47B USD 27.34 $2.37 0.23 USD
Odfjell Drilling Ltd.  OD3.F $5.49 6 USD
+0.37
$1.34B 1.47B USD $1.27K 1.39K USD $5.49 6 USD $5.49 6 USD $1.34B 1.47B USD 18.30 $0.3 0.33 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $40.2 43.94 USD
-1.47
$543.63M 594.26M USD $20 21.86 USD $40.2 43.94 USD $40.2 43.94 USD $543.63M 594.26M USD 8.39 $4.79 5.24 USD
Nabors Industries Ltd.  NBI1.F $25.2 27.55 USD
+1.61
$405.01M 442.73M USD $80 87.45 USD $25.2 27.55 USD $25.2 27.55 USD $405.01M 442.73M USD 0 -$13.75 -15.03 USD
Borr Drilling Limited  B2W.F $1.6 1.76 USD
+1.01
$393.16M 429.78M USD $5K 5.47K USD $1.61 1.76 USD $1.61 1.76 USD $393.16M 429.78M USD 9.48 $0.17 0.19 USD
Archer  ARHVF $2.13
+31.04
$213.82M $229 $2.13 $2.13 $213.82M 0 -$0.45
Odfjell Technology Ltd.  ND4.F $4.2 4.59 USD
0
$165.55M 180.97M USD $500 546.57 USD $4.2 4.59 USD $4.22 4.61 USD $165.55M 180.97M USD 6.99 $0.6 0.66 USD
Archer Limited  8SW1.F $0.07 0.08 USD
0
$161.98M 177.06M USD $0 0 USD $0 0 USD $0 0 USD $161.98M 177.06M USD 0 $0 0 USD
Shelf Drilling  SHLLF $0.54
+15.41
$175.72M $2.09K $0.54 $0.54 $175.72M 1.41 $0.38
Northern Ocean Ltd.  4JO.F $0.4899 0.54 USD
-1.11
$154.56M 168.95M USD $3.54K 3.87K USD $0.4899 0.53 USD $0.4899 0.54 USD $154.56M 168.95M USD 0 -$0.19 -0.2 USD
Shelf Drilling, Ltd.  6SD.F $0.5699 0.63 USD
-0.17
$154.1M 168.45M USD $8.73K 9.55K USD $0.5699 0.63 USD $0.5699 0.63 USD $154.1M 168.45M USD 1.73 $0.33 0.36 USD
ACT Energy Technologies Ltd.  CET.TO $6.3 4.67 USD
0
$218.92M 162.45M USD $0 0 USD $0 0 USD $0 0 USD $218.92M 162.45M USD 0 $0 0 USD
Vantage Drilling  VTDRF $12
0
$160.18M $201 $12 $12 $160.18M 0 -$2.85
Deep Value Driller AS  9YG.F $1.48 1.61 USD
+1.65
$137.58M 150.39M USD $2.58K 2.82K USD $1.48 1.61 USD $1.48 1.61 USD $137.58M 150.39M USD 73.79 $0.02 0.02 USD
ACT Energy  CETEF $3.49
-1.36
$122.3M $300 $3.49 $3.49 $122.3M 3.42 $1.02
Daldrup & Söhne Aktiengesellschaft  4DS.DE $11.4 12.46 USD
+2.7
$68.25M 74.6M USD $2.23K 2.44K USD $11.2 12.24 USD $11.6 12.68 USD $68.25M 74.6M USD 31.66 $0.36 0.39 USD
Daldrup & Söhne Aktiengesellschaft  4DS.F $11 12.02 USD
0
$66.45M 72.64M USD $225 245.96 USD $10.9 11.92 USD $11 12.02 USD $66.45M 72.64M USD 30.55 $0.36 0.39 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$84.29M 62.55M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $84.29M 62.55M USD 4.67 $0.46 0.34 USD
Western Energy Services  WEEEF $1.58
+1.94
$53.47M $1K $1.58 $1.58 $53.47M 0 -$0.12
Awilco Drilling  AWLCF $1.81
-5.73
$52.69M $3.38K $1.81 $1.81 $52.69M 0.095 $19
Western Energy Services Corp.  WRG.TO $2.09 1.55 USD
-3.24
$70.73M 52.49M USD $400 296.82 USD $2.09 1.55 USD $2.09 1.55 USD $70.73M 52.49M USD 0 -$0.17 -0.1 USD
Aban Offshore Limited  ABAN.NS $47.55 0.58 USD
+0.34
$2.78B 33.58M USD $56.75K 686.63 USD $47.3 0.57 USD $48.59 0.59 USD $2.78B 33.58M USD 0 -$152.4 -1.8 USD
Aban Offshore Limited  ABAN.BO $47.43 0.57 USD
-0.08
$2.77B 33.49M USD $12.8K 154.83 USD $47.31 0.57 USD $48.5 0.59 USD $2.77B 33.49M USD 0 -$152.4 -1.8 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $94 0.0060 USD
0
$333.37B 21.3M USD $788.2K 50.37 USD $92 0.0058 USD $95 0.0060 USD $333.37B 21.3M USD 0 -$5.51 -0.0003 USD
Agri Dynamics  AGDY $0.0053
-32.05
$10.71M $54.01K $0.0053 $0.0053 $10.71M 0 $0
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Northern Drilling Ltd.  ND6.F $0.0016 0.0017 USD
0
$8.14M 8.9M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 8.9M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
Vantage Drilling Company  VTGDF $0
0
$1.38M $3K $0 $0 $1.38M 0 -$8.4
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $5K $0.0001 $0.0001 $4.26K 0 $0
Beard Co. (The)  BRCOQ $0
-99
$2.12K $100 $0 $0 $2.12K 0 $0
Wild Brush Energy  WBRE $0
0
$1.12K $2K $0 $0 $1.12K 0 $0
Tuscany Energy  TSCAF $0
-99
$50 $738 $0 $0 $50 0 -$0.16
Justiss Oil  JSTS $36.1
+19.34
$0 $100 $36.1 $36.1 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.