부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
석유 및 가스 시추 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥40.95B 5.69B USD | CN¥133.76M 18.6M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥40.95B 5.69B USD | 72.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $27.97 — |
-0.32
|
$4.44B — | $885.98K — | $27.93 — | $28.60 — | $4.44B — | 20.12 | $1.39 — | ||
| Transocean RIG | $3.97 — |
+1.28
|
$4.37B — | $42.31M — | $3.93 — | $4.01 — | $4.37B — | 0 | -$3.34 — | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.70 0.09 USD |
0
|
HK$32.70B 4.18B USD | HK$12.92M 1.65M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.94 — |
+0.94
|
$2.78B — | $1.21M — | $27.54 — | $28.34 — | $2.78B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.83 — |
+1.04
|
$2.25B — | $14.11M — | $5.77 — | $5.91 — | $2.25B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.60 8.12 USD |
+0.12
|
NOK 20.29B 1.95B USD | NOK 1.52M 145.68K USD | NOK 83.50 8.01 USD | NOK 84.90 8.14 USD | NOK 20.29B 1.95B USD | 14.05 | NOK 6.02 0.58 USD | ||
| Borr Drilling BORR | $3.90 — |
+2.09
|
$1.20B — | $6.63M — | $3.90 — | $4.02 — | $1.20B — | 13.92 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$96.28 71.45 USD |
+1.05
|
CA$1.27B 941.76M USD | CA$219.21K 162.66K USD | CA$95.01 70.5 USD | CA$97.50 72.35 USD | CA$1.27B 941.76M USD | 23.08 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $69.76 — |
+0.96
|
$918.98M — | $77.29K — | $69.33 — | $70.77 — | $918.98M — | 23.02 | $3.03 — | ||
| Nabors Industries NBR | $51.26 — |
+0.23
|
$747.15M — | $247.48K — | $50.86 — | $52.36 — | $747.15M — | 4.72 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 2.34B 497.86M USD | MYR 21.96M 4.67M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.34B 497.86M USD | 9.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.37 1.76 USD |
-0.42
|
CA$435.43M 323.11M USD | CA$103.57K 76.86K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$435.43M 323.11M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.73 — |
+1.76
|
$317.05M — | $251.00 — | $1.73 — | $1.75 — | $317.05M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.86 1.51 USD |
+2.45
|
CN¥2.18B 303.49M USD | CN¥10.09M 1.4M USD | CN¥10.52 1.46 USD | CN¥10.89 1.51 USD | CN¥2.18B 303.49M USD | 271.50 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.54 5.6 USD |
+0.8
|
CA$340.64M 252.78M USD | CA$130.76K 97.03K USD | CA$7.50 5.57 USD | CA$7.64 5.67 USD | CA$340.64M 252.78M USD | 6.98 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.67 0.83 USD |
+0.58
|
NOK 2.63B 252.18M USD | NOK 42.80K 4.11K USD | NOK 8.62 0.83 USD | NOK 8.70 0.83 USD | NOK 2.63B 252.18M USD | 0 | -NOK 1.63 -0.1 USD | ||
| PHX Energy Services PHXHF | $5.48 — |
+0.55
|
$249.03M — | $502.00 — | $5.50 — | $5.53 — | $249.03M — | 7.02 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 21.95 2.11 USD |
0
|
NOK 2.18B 209.5M USD | NOK 200.08K 19.19K USD | NOK 21.75 2.09 USD | NOK 22.35 2.14 USD | NOK 2.18B 209.5M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.60 1.98 USD |
-2.14
|
NOK 1.92B 184.19M USD | NOK 161.94K 15.53K USD | NOK 20.40 1.96 USD | NOK 21.25 2.04 USD | NOK 1.92B 184.19M USD | 47.90 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
0
|
CA$79.18M 58.76M USD | CA$17.14K 12.72K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 226.00 0.01 USD |
-14.39
|
IDR 801.50B 51.22M USD | IDR 133.68M 8.54K USD | IDR 226.00 0.01 USD | IDR 266.00 0.02 USD | IDR 801.50B 51.22M USD | 51.83 | IDR 4.36 0.0002 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
0
|
CA$23.99M 17.8M USD | CA$69.72K 51.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.81 4.42 USD |
+0.32
|
R$24.09B 4.88B USD | R$2.37K 480.36 USD | R$21.81 4.42 USD | R$21.81 4.42 USD | R$24.09B 4.88B USD | 0 | -R$18.44 -3.7 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+0.76
|
€3.50B 3.82B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.36 25.54 USD |
-3.03
|
€2.38B 2.61B USD | €95.00 103.85 USD | €23.23 25.39 USD | €23.36 25.54 USD | €2.38B 2.61B USD | 0 | -€1.42 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.76 5.2 USD |
-2.86
|
€1.90B 2.08B USD | €490.00 535.64 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.90B 2.08B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.40 8.1 USD |
0
|
NOK 19.98B 1.92B USD | NOK 14.53K 1.39K USD | NOK 84.10 8.07 USD | NOK 84.60 8.12 USD | NOK 19.98B 1.92B USD | 35.61 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.11 7.77 USD |
-0.56
|
€1.71B 1.86B USD | €1.00K 1.09K USD | €7.06 7.72 USD | €7.11 7.77 USD | €1.71B 1.86B USD | 14.22 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.30 3.61 USD |
+2.74
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €3.19 3.48 USD | €3.35 3.66 USD | €1.03B 1.13B USD | 13.75 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €58.50 63.95 USD |
+2.63
|
€774.48M 846.61M USD | €103.00 112.59 USD | €58.50 63.95 USD | €58.50 63.95 USD | €774.48M 846.61M USD | 22.67 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €43.20 47.22 USD |
0
|
€639.51M 699.07M USD | €80.00 87.45 USD | €43.20 47.22 USD | €43.20 47.22 USD | €639.51M 699.07M USD | 4.66 | €9.26 10.12 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.68 0.75 USD |
-2.29
|
€215.49M 235.56M USD | €3.58K 3.91K USD | €0.68 0.75 USD | €0.70 0.76 USD | €215.49M 235.56M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.37 4.78 USD |
-1.13
|
€172.46M 188.52M USD | €1.08K 1.18K USD | €4.37 4.78 USD | €4.37 4.78 USD | €172.46M 188.52M USD | 6.24 | €0.70 0.77 USD | ||
| Deep Value Driller AS 9YG.F | €1.65 1.8 USD |
-2.02
|
€153.42M 167.71M USD | €382.00 417.58 USD | €1.65 1.8 USD | €1.67 1.82 USD | €153.42M 167.71M USD | 41.14 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.55 21.37 USD |
+2.09
|
€117.04M 127.94M USD | €363.00 396.81 USD | €18.95 20.71 USD | €19.55 21.37 USD | €117.04M 127.94M USD | 44.43 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.50 21.32 USD |
0
|
€116.74M 127.61M USD | €971.00 1.06K USD | €19.30 21.1 USD | €19.80 21.64 USD | €116.74M 127.61M USD | 44.31 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
0
|
CA$69.72M 51.73M USD | CA$1.04K 771.74 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.44M — | $100.00 — | $1.52 — | $1.52 — | $51.44M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹23.58 0.29 USD |
-5
|
₹1.38B 16.65M USD | ₹102.67K 1.24K USD | ₹23.58 0.29 USD | ₹23.58 0.29 USD | ₹1.38B 16.65M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}