$2.55T
시가 총액
$46.98B
총 거래량
BTC 51.92%     ETH 14.59%
지배력

국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
홍콩 (25)
HKSE (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES CHINA A80 INDEX CESA80.HK 6922.71 CNY 962.56 USD
+1.25
3.61B CNY 501.68M USD 6817.41 CNY 947.92 USD 6922.72 CNY 962.56 USD 3.61B CNY 501.68M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2318.08 HKD 296.4 USD
+1.25
3.56B HKD 455.21M USD 2297.3 HKD 293.74 USD 2329.13 HKD 297.81 USD 3.56B HKD 455.21M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2435.93 HKD 311.46 USD
+0.44
3.41B HKD 436.63M USD 2408.93 HKD 308.01 USD 2442.55 HKD 312.31 USD 3.41B HKD 436.63M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 4233.58 HKD 541.32 USD
+0.23
3.21B HKD 410M USD 4191.25 HKD 535.9 USD 4252.24 HKD 543.7 USD 3.21B HKD 410M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 5344.27 HKD 683.33 USD
+1.17
3.1B HKD 395.81M USD 5297.44 HKD 677.34 USD 5373.27 HKD 687.04 USD 3.1B HKD 395.81M USD
CES CHINA 280 INDEX CES280.HK 6029.4 CNY 838.35 USD
+0.81
2.66B CNY 370.37M USD 5962.04 CNY 828.98 USD 6033.41 CNY 838.91 USD 2.66B CNY 370.37M USD
CESC CHINA 120 INDEX CES120.HK 5677.27 CNY 789.39 USD
+1.33
2.41B CNY 334.91M USD 5615.95 CNY 780.86 USD 5684.8 CNY 790.43 USD 2.41B CNY 334.91M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4216.83 CNY 586.32 USD
+0.75
1.36B CNY 189.69M USD 4168.97 CNY 579.67 USD 4221.94 CNY 587.03 USD 1.36B CNY 189.69M USD
CSI HKG 100 INDEX CSHK100.HK 1721.36 HKD 220.1 USD
+1.14
1.4B HKD 179.33M USD 1704.34 HKD 217.92 USD 1725.51 HKD 220.63 USD 1.4B HKD 179.33M USD
CES China Semiconductor Chips I 990001.HK 5809.53 CNY 807.78 USD
+1.34
429.73M CNY 59.75M USD 5685.86 CNY 790.58 USD 5809.53 CNY 807.78 USD 429.73M CNY 59.75M USD
CES HK Biotechnology Index CESHKB.HK 4174.03 CNY 580.37 USD
-1.1
254.46M CNY 35.38M USD 4163.91 CNY 578.96 USD 4279.74 CNY 595.07 USD 254.46M CNY 35.38M USD
CES GAMING TOP 10 INDEX CESG10.HK 3341.41 HKD 427.24 USD
+0.33
86.73M HKD 11.09M USD 3308.42 HKD 423.02 USD 3377.56 HKD 431.86 USD 86.73M HKD 11.09M USD
S&P/HKEX LARGECAP INDEX HKL.HK 28845.51 HKD 3688.26 USD
+1.58
28574.96 HKD 3653.67 USD 28964.75 HKD 3703.51 USD
S&P/HKEX GEM INDEX GEINX.HK 17.17 HKD 2.2 USD
-0.06
16.99 HKD 2.17 USD 17.3 HKD 2.21 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4046 HKD 517.33 USD
+1.22
3964.93 HKD 506.97 USD 4053.66 HKD 518.31 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 6934.7 HKD 886.69 USD
+0.92
6864.78 HKD 877.75 USD 6966.05 HKD 890.7 USD 56
HSI VOLATILITY INDEX HSIL 21.75 HKD 2.78 USD
-1.18
20.73 HKD 2.65 USD 22.6 HKD 2.89 USD
HANG SENG COMMERCE & INDUSTRY HSNC 10761.29 HKD 1375.97 USD
+1.08
10697.35 HKD 1367.79 USD 10830.84 HKD 1384.86 USD 58
HANG SENG FINANCE INDEX HSNF 34120.04 HKD 4362.67 USD
+0.53
33508.46 HKD 4284.48 USD 34236.1 HKD 4377.51 USD 13
HANG SENG INDEX HSI 19553.61 HKD 2500.17 USD
+0.91
19342.96 HKD 2473.24 USD 19602.24 HKD 2506.39 USD 80
HANG SENG PROPERTIES INDEX HSNP 18366.61 HKD 2348.4 USD
+2.52
17711.17 HKD 2264.59 USD 18420.95 HKD 2355.35 USD 15
HANG SENG UTILITIES INDEX HSNU 36501.6 HKD 4667.19 USD
-0.67
36293.48 HKD 4640.58 USD 36841.09 HKD 4710.59 USD 6