국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HKG 100 INDEX CSHK100.HK | 2087.63 HKD 266.93 USD |
+0.79
|
4.18B HKD 534.1M USD | 2060.98 HKD 263.52 USD | 2106.92 HKD 269.4 USD | — - | 4.18B HKD 534.1M USD |
CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5082.31 HKD 649.84 USD |
+0.43
|
3.32B HKD 424.44M USD | 5028.83 HKD 643 USD | 5147.92 HKD 658.23 USD | — - | 3.32B HKD 424.44M USD |
CESC CHINA 120 INDEX CES120.HK | 6663.29 CNY 926.49 USD |
+0.39
|
2.89B CNY 401.75M USD | 6607.38 CNY 918.71 USD | 6731.31 CNY 935.94 USD | — - | 2.89B CNY 401.75M USD |
CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2900.74 HKD 370.9 USD |
+0.7
|
2.4B HKD 306.8M USD | 2859.22 HKD 365.59 USD | 2931.8 HKD 374.87 USD | — - | 2.4B HKD 306.8M USD |
CES Stock Connect Hong Kong Pre CESP50.HK | 2978.04 HKD 380.78 USD |
+0.3
|
2.13B HKD 271.71M USD | 2956.08 HKD 377.97 USD | 3019.68 HKD 386.1 USD | — - | 2.13B HKD 271.71M USD |
CES CHINA HK MAINLAND INDEX CESHKM.HK | 6686.17 HKD 854.91 USD |
+0.3
|
1.96B HKD 250.93M USD | 6617.96 HKD 846.19 USD | 6786.09 HKD 867.69 USD | — - | 1.96B HKD 250.93M USD |
CES CHINA 280 INDEX CES280.HK | 6530.3 CNY 907.99 USD |
+0.3
|
1.37B CNY 190.59M USD | 6470.88 CNY 899.73 USD | 6575.01 CNY 914.21 USD | — - | 1.37B CNY 190.59M USD |
CES CHINA A80 INDEX CESA80.HK | 7415.8 CNY 1031.12 USD |
+0.49
|
926.86M CNY 128.87M USD | 7362.8 CNY 1023.75 USD | 7451.77 CNY 1036.12 USD | — - | 926.86M CNY 128.87M USD |
CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4813.39 CNY 669.27 USD |
+0.33
|
853.59M CNY 118.69M USD | 4777.63 CNY 664.3 USD | 4856.4 CNY 675.25 USD | — - | 853.59M CNY 118.69M USD |
CES China Semiconductor Chips I 990001.HK | 8832.84 CNY 1228.15 USD |
+0.97
|
601.83M CNY 83.68M USD | 8728.95 CNY 1213.7 USD | 8971.02 CNY 1247.36 USD | — - | 601.83M CNY 83.68M USD |
CES HK Biotechnology Index CESHKB.HK | 5905.27 CNY 821.09 USD |
+5.74
|
465.78M CNY 64.76M USD | 5521.34 CNY 767.71 USD | 5949.35 CNY 827.22 USD | — - | 465.78M CNY 64.76M USD |
CES GAMING TOP 10 INDEX CESG10.HK | 2560.77 HKD 327.43 USD |
-0.31
|
47.68M HKD 6.1M USD | 2546.55 HKD 325.61 USD | 2593.01 HKD 331.55 USD | — - | 47.68M HKD 6.1M USD |
S&P/HKEX LARGECAP INDEX HKL.HK | 35795.27 HKD 4576.87 USD |
+0.66
|
— — | 35368.4 HKD 4522.29 USD | 36173.76 HKD 4625.27 USD | — - | — — |
S&P/HKEX GEM INDEX GEINX.HK | 16.88 HKD 2.16 USD |
+0.48
|
— — | 16.73 HKD 2.14 USD | 16.94 HKD 2.17 USD | — - | — — |
HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED HSCC | 3881.16 HKD 496.25 USD |
+0.82
|
— — | 3838.39 HKD 490.79 USD | 3888.64 HKD 497.21 USD | 25 - | — — |
HANG SENG CHINA ENTERPRISES IND HSCE | 8693.1 HKD 1111.52 USD |
+0.45
|
— — | 8589.85 HKD 1098.32 USD | 8794.33 HKD 1124.47 USD | 56 - | — — |
HSI VOLATILITY INDEX HSIL | 24.36 HKD 3.11 USD |
+0.58
|
— — | 24.18 HKD 3.09 USD | 25.19 HKD 3.22 USD | — - | — — |
HANG SENG COMMERCE & INDUSTRY HSNC | 13816.85 HKD 1766.66 USD |
+0.63
|
— — | 13606.96 HKD 1739.82 USD | 13995.39 HKD 1789.49 USD | 58 - | — — |
HANG SENG FINANCE INDEX HSNF | 39230.31 HKD 5016.09 USD |
+0.49
|
— — | 39030.3 HKD 4990.51 USD | 39497.96 HKD 5050.31 USD | 13 - | — — |
HANG SENG INDEX HSI | 23617.79 HKD 3019.83 USD |
+0.57
|
— — | 23372.36 HKD 2988.45 USD | 23865.62 HKD 3051.52 USD | 80 - | — — |
HANG SENG PROPERTIES INDEX HSNP | 15836.09 HKD 2024.84 USD |
-0.09
|
— — | 15805.75 HKD 2020.96 USD | 15969.76 HKD 2041.93 USD | 15 - | — — |
HANG SENG UTILITIES INDEX HSNU | 34870.05 HKD 4458.57 USD |
+1.28
|
— — | 34649.02 HKD 4430.31 USD | 35172.4 HKD 4497.23 USD | 6 - | — — |
- {{ link.label }} {{link}}