국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2837.51 HKD 362.81 USD |
-1.26
|
4.21B HKD 538.28M USD | 2820.47 HKD 360.63 USD | 2873.28 HKD 367.38 USD | — - | 4.21B HKD 538.28M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2922.17 HKD 373.64 USD |
-1.38
|
3.68B HKD 470.94M USD | 2907.14 HKD 371.71 USD | 2959.83 HKD 378.45 USD | — - | 3.68B HKD 470.94M USD |
| CES CHINA 280 INDEX CES280.HK | 6444.12 CNY 896.01 USD |
-0.86
|
3.3B CNY 459.28M USD | 6399.52 CNY 889.81 USD | 6504.68 CNY 904.43 USD | — - | 3.3B CNY 459.28M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4967.2 HKD 635.12 USD |
-1.87
|
3.57B HKD 456.21M USD | 4933.61 HKD 630.82 USD | 5029.19 HKD 643.05 USD | — - | 3.57B HKD 456.21M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6567.75 HKD 839.77 USD |
-1.28
|
3.46B HKD 441.81M USD | 6528.32 HKD 834.73 USD | 6651.23 HKD 850.44 USD | — - | 3.46B HKD 441.81M USD |
| CES CHINA A80 INDEX CESA80.HK | 7339.51 CNY 1020.51 USD |
-0.65
|
3.11B CNY 432.86M USD | 7320.8 CNY 1017.91 USD | 7422.64 CNY 1032.07 USD | — - | 3.11B CNY 432.86M USD |
| CESC CHINA 120 INDEX CES120.HK | 6559.82 CNY 912.1 USD |
-1.2
|
2.27B CNY 316.12M USD | 6533.89 CNY 908.49 USD | 6641.17 CNY 923.41 USD | — - | 2.27B CNY 316.12M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2041.95 HKD 261.09 USD |
-1.41
|
1.73B HKD 221.53M USD | 2031.06 HKD 259.7 USD | 2066.7 HKD 264.25 USD | — - | 1.73B HKD 221.53M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4738.53 CNY 658.86 USD |
-1.16
|
1.39B CNY 192.77M USD | 4719.58 CNY 656.23 USD | 4792.92 CNY 666.42 USD | — - | 1.39B CNY 192.77M USD |
| CES HK Biotechnology Index CESHKB.HK | 5993.45 CNY 833.35 USD |
-0.45
|
656.95M CNY 91.34M USD | 5848.89 CNY 813.25 USD | 6098.39 CNY 847.94 USD | — - | 656.95M CNY 91.34M USD |
| CES China Semiconductor Chips I 990001.HK | 8683.6 CNY 1207.4 USD |
-0.16
|
560.45M CNY 77.93M USD | 8568.1 CNY 1191.34 USD | 8749.05 CNY 1216.5 USD | — - | 560.45M CNY 77.93M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2444.04 HKD 312.5 USD |
-4.29
|
102.84M HKD 13.15M USD | 2428.75 HKD 310.55 USD | 2541.92 HKD 325.02 USD | — - | 102.84M HKD 13.15M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35021.18 HKD 4477.9 USD |
-1.45
|
— — | 34846.84 HKD 4455.6 USD | 35473.75 HKD 4535.76 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.11 HKD 2.19 USD |
+0.65
|
— — | 16.7 HKD 2.14 USD | 17.11 HKD 2.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3810.81 HKD 487.26 USD |
-1.04
|
— — | 3784.84 HKD 483.94 USD | 3840.62 HKD 491.07 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8516.55 HKD 1088.95 USD |
-1.05
|
— — | 8470.5 HKD 1083.06 USD | 8629.76 HKD 1103.42 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.93 HKD 3.19 USD |
+4.22
|
— — | 24.89 HKD 3.18 USD | 25.38 HKD 3.25 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13428.49 HKD 1717 USD |
-1.98
|
— — | 13324.28 HKD 1703.68 USD | 13625.21 HKD 1742.15 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 38825.97 HKD 4964.39 USD |
-0.22
|
— — | 38557.36 HKD 4930.04 USD | 39243.48 HKD 5017.77 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23119.58 HKD 2956.13 USD |
-1.31
|
— — | 23002.81 HKD 2941.2 USD | 23399.73 HKD 2991.95 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15641.47 HKD 1999.96 USD |
-0.6
|
— — | 15528.12 HKD 1985.46 USD | 15716.41 HKD 2009.54 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34743.5 HKD 4442.39 USD |
-0.05
|
— — | 34644.41 HKD 4429.72 USD | 34885.26 HKD 4460.52 USD | 6 - | — — |
- {{ link.label }} {{link}}