국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.HK
HK
|
21680.31 CNY 3198.87 USD |
-6.35
|
3.79B CNY 559.04M USD | 21680.31 CNY 3198.87 USD | 23873.61 CNY 3522.48 USD | — - | 3.79B CNY 559.04M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8127.45 CNY 1199.18 USD |
-2.27
|
3.66B CNY 539.75M USD | 8127.4 CNY 1199.17 USD | 8329.02 CNY 1228.92 USD | — - | 3.66B CNY 539.75M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2138.46 HKD 273.43 USD |
+0.53
|
4.03B HKD 515.44M USD | 2130.26 HKD 272.38 USD | 2169.2 HKD 277.36 USD | — - | 4.03B HKD 515.44M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5161.13 HKD 659.91 USD |
+1.07
|
2.77B HKD 354.33M USD | 5118.25 HKD 654.43 USD | 5229.22 HKD 668.62 USD | — - | 2.77B HKD 354.33M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8600.37 CNY 1268.96 USD |
-1.3
|
2.3B CNY 339.34M USD | 8595.48 CNY 1268.24 USD | 8832.52 CNY 1303.21 USD | — - | 2.3B CNY 339.34M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2695.96 HKD 344.71 USD |
+0.48
|
2.57B HKD 329.03M USD | 2678.89 HKD 342.53 USD | 2734.7 HKD 349.67 USD | — - | 2.57B HKD 329.03M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3070.64 HKD 392.62 USD |
+0.61
|
2.1B HKD 268.58M USD | 3061.71 HKD 391.48 USD | 3109.32 HKD 397.57 USD | — - | 2.1B HKD 268.58M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6146.92 HKD 785.96 USD |
+0.42
|
2.01B HKD 257.38M USD | 6112 HKD 781.5 USD | 6234.48 HKD 797.16 USD | — - | 2.01B HKD 257.38M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6424.22 CNY 947.87 USD |
-1.29
|
1.38B CNY 203.04M USD | 6417.83 CNY 946.93 USD | 6557.67 CNY 967.56 USD | — - | 1.38B CNY 203.04M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5147.93 CNY 759.56 USD |
-1.13
|
1.27B CNY 187.4M USD | 5142.73 CNY 758.79 USD | 5256.36 CNY 775.56 USD | — - | 1.27B CNY 187.4M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8236.46 CNY 1215.27 USD |
+3.42
|
481.39M CNY 71.03M USD | 7914.66 CNY 1167.79 USD | 8428.08 CNY 1243.54 USD | — - | 481.39M CNY 71.03M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2274.07 HKD 290.77 USD |
+1.25
|
43.62M HKD 5.58M USD | 2232.91 HKD 285.51 USD | 2284.87 HKD 292.15 USD | — - | 43.62M HKD 5.58M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33268.84 HKD 4253.84 USD |
+0.46
|
— — | 33128.79 HKD 4235.93 USD | 33786.3 HKD 4320 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.09 HKD 2.57 USD |
-0.74
|
— — | 19.78 HKD 2.53 USD | 20.31 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3851.04 HKD 492.4 USD |
+0.7
|
— — | 3812.63 HKD 487.49 USD | 3880.35 HKD 496.15 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8039.19 HKD 1027.91 USD |
+0.52
|
— — | 7982.64 HKD 1020.68 USD | 8149.67 HKD 1042.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.74 HKD 2.91 USD |
-1.17
|
— — | 22.26 HKD 2.85 USD | 23.71 HKD 3.03 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12196.43 HKD 1559.47 USD |
+0.55
|
— — | 12113.19 HKD 1548.82 USD | 12402.78 HKD 1585.85 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51253.53 HKD 6553.41 USD |
+0.59
|
— — | 51139.63 HKD 6538.84 USD | 51729.45 HKD 6614.26 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24175.12 HKD 3091.09 USD |
+0.6
|
— — | 24064.62 HKD 3076.96 USD | 24499.63 HKD 3132.58 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19122.81 HKD 2445.09 USD |
+1.47
|
— — | 18925.93 HKD 2419.92 USD | 19352.57 HKD 2474.47 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37314.25 HKD 4771.09 USD |
+0.78
|
— — | 36992.48 HKD 4729.95 USD | 37374.96 HKD 4778.86 USD | 6 - | — — |
- {{ link.label }} {{link}}