$2.96T
시가 총액
$93.77B
총 거래량
BTC 58.53%   •   ETH 8.25%
지배력

국가: 홍콩 거래소: HKSE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
홍콩 (25)
HKSE (25)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI HKG 100 INDEX CSHK100.HK 2087.63 HKD 266.93 USD
+0.79
4.18B HKD 534.1M USD 2060.98 HKD 263.52 USD 2106.92 HKD 269.4 USD — 4.18B HKD 534.1M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5082.31 HKD 649.84 USD
+0.43
3.32B HKD 424.44M USD 5028.83 HKD 643 USD 5147.92 HKD 658.23 USD — 3.32B HKD 424.44M USD
CESC CHINA 120 INDEX CES120.HK 6663.29 CNY 926.49 USD
+0.39
2.89B CNY 401.75M USD 6607.38 CNY 918.71 USD 6731.31 CNY 935.94 USD — 2.89B CNY 401.75M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2900.74 HKD 370.9 USD
+0.7
2.4B HKD 306.8M USD 2859.22 HKD 365.59 USD 2931.8 HKD 374.87 USD — 2.4B HKD 306.8M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2978.04 HKD 380.78 USD
+0.3
2.13B HKD 271.71M USD 2956.08 HKD 377.97 USD 3019.68 HKD 386.1 USD — 2.13B HKD 271.71M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6686.17 HKD 854.91 USD
+0.3
1.96B HKD 250.93M USD 6617.96 HKD 846.19 USD 6786.09 HKD 867.69 USD — 1.96B HKD 250.93M USD
CES CHINA 280 INDEX CES280.HK 6530.3 CNY 907.99 USD
+0.3
1.37B CNY 190.59M USD 6470.88 CNY 899.73 USD 6575.01 CNY 914.21 USD — 1.37B CNY 190.59M USD
CES CHINA A80 INDEX CESA80.HK 7415.8 CNY 1031.12 USD
+0.49
926.86M CNY 128.87M USD 7362.8 CNY 1023.75 USD 7451.77 CNY 1036.12 USD — 926.86M CNY 128.87M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4813.39 CNY 669.27 USD
+0.33
853.59M CNY 118.69M USD 4777.63 CNY 664.3 USD 4856.4 CNY 675.25 USD — 853.59M CNY 118.69M USD
CES China Semiconductor Chips I 990001.HK 8832.84 CNY 1228.15 USD
+0.97
601.83M CNY 83.68M USD 8728.95 CNY 1213.7 USD 8971.02 CNY 1247.36 USD — 601.83M CNY 83.68M USD
CES HK Biotechnology Index CESHKB.HK 5905.27 CNY 821.09 USD
+5.74
465.78M CNY 64.76M USD 5521.34 CNY 767.71 USD 5949.35 CNY 827.22 USD — 465.78M CNY 64.76M USD
CES GAMING TOP 10 INDEX CESG10.HK 2560.77 HKD 327.43 USD
-0.31
47.68M HKD 6.1M USD 2546.55 HKD 325.61 USD 2593.01 HKD 331.55 USD — 47.68M HKD 6.1M USD
S&P/HKEX LARGECAP INDEX HKL.HK 35795.27 HKD 4576.87 USD
+0.66
— — 35368.4 HKD 4522.29 USD 36173.76 HKD 4625.27 USD — — —
S&P/HKEX GEM INDEX GEINX.HK 16.88 HKD 2.16 USD
+0.48
— — 16.73 HKD 2.14 USD 16.94 HKD 2.17 USD — — —
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD —
+0.01
— — 1484.89 USD — 1484.89 USD — — — —
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD —
<0.01
— — 1331.88 USD — 1331.88 USD — — — —
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD —
0
— — 1587.69 USD — 1587.69 USD — — — —
HANG SENG CHINA-AFFILIATED HSCC 3881.16 HKD 496.25 USD
+0.82
— — 3838.39 HKD 490.79 USD 3888.64 HKD 497.21 USD 25 — —
HANG SENG CHINA ENTERPRISES IND HSCE 8693.1 HKD 1111.52 USD
+0.45
— — 8589.85 HKD 1098.32 USD 8794.33 HKD 1124.47 USD 56 — —
HSI VOLATILITY INDEX HSIL 24.36 HKD 3.11 USD
+0.58
— — 24.18 HKD 3.09 USD 25.19 HKD 3.22 USD — — —
HANG SENG COMMERCE & INDUSTRY HSNC 13816.85 HKD 1766.66 USD
+0.63
— — 13606.96 HKD 1739.82 USD 13995.39 HKD 1789.49 USD 58 — —
HANG SENG FINANCE INDEX HSNF 39230.31 HKD 5016.09 USD
+0.49
— — 39030.3 HKD 4990.51 USD 39497.96 HKD 5050.31 USD 13 — —
HANG SENG INDEX HSI 23617.79 HKD 3019.83 USD
+0.57
— — 23372.36 HKD 2988.45 USD 23865.62 HKD 3051.52 USD 80 — —
HANG SENG PROPERTIES INDEX HSNP 15836.09 HKD 2024.84 USD
-0.09
— — 15805.75 HKD 2020.96 USD 15969.76 HKD 2041.93 USD 15 — —
HANG SENG UTILITIES INDEX HSNU 34870.05 HKD 4458.57 USD
+1.28
— — 34649.02 HKD 4430.31 USD 35172.4 HKD 4497.23 USD 6 — —