업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (3)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (407)
포장 및 용기 (408)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.19 — |
-0.73
|
$20.69B — | $2.53M — | $38.81 — | $39.47 — | $20.69B — | 0 | -$1.18 — | ||
| Amcor plc AMC.AX | A$12.98 8.59 USD |
0
|
A$30.01B 19.86B USD | A$1.61M 1.07M USD | A$12.88 8.52 USD | A$13.03 8.62 USD | A$30.01B 19.86B USD | 28.21 | A$0.46 0.3 USD | ||
| Amcor AMCR | $8.54 — |
+0.23
|
$19.71B — | $14.34M — | $8.51 — | $8.59 — | $19.71B — | 28.46 | $0.30 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Packaging Corporation of America PKG | $203.24 — |
-0.41
|
$18.29B — | $462.44K — | $202.88 — | $205.45 — | $18.29B — | 20.52 | $9.90 — | ||
| Avery Dennison AVY | $172.53 — |
+0.09
|
$13.34B — | $465.43K — | $170.21 — | $173.85 — | $13.34B — | 19.56 | $8.82 — | ||
| Crown CCK | $97.40 — |
+0.59
|
$11.33B — | $1.08M — | $96.66 — | $98.38 — | $11.33B — | 12.08 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$84.50 62.7 USD |
-1.11
|
CA$14.64B 10.86B USD | CA$257.44K 191.04K USD | CA$84.22 62.5 USD | CA$85.20 63.22 USD | CA$14.64B 10.86B USD | 18.40 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $60.56 — |
-1.19
|
$10.51B — | $33.00 — | $60.39 — | $60.39 — | $10.51B — | 18.40 | $3.29 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $42.73 — |
-0.51
|
$6.29B — | $1.09M — | $42.59 — | $43.19 — | $6.29B — | 15.88 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.61 — |
-1.42
|
$5.18B — | $891.85K — | $24.45 — | $24.94 — | $5.18B — | 17.09 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $16.39 — |
+1.3
|
$4.86B — | $2.22M — | $16.11 — | $16.45 — | $4.86B — | 9.69 | $1.69 — | ||
| Silgan SLGN | $39.34 — |
-0.25
|
$4.21B — | $782.12K — | $39.18 — | $39.67 — | $4.21B — | 13.38 | $2.94 — | ||
| Sonoco Products Company SON | $42.29 — |
+0.28
|
$4.17B — | $693.42K — | $41.85 — | $42.66 — | $4.17B — | 22.85 | $1.85 — | ||
| SIG Group AG SIGN.SW | CHF 9.28 10.55 USD |
-1.54
|
CHF 3.55B 4.03B USD | CHF 530.50K 603.6K USD | CHF 9.23 10.5 USD | CHF 9.38 10.67 USD | CHF 3.55B 4.03B USD | 18.92 | CHF 0.49 0.56 USD | ||
| SIG Group AG 0P4G.IL | CHF 9.28 10.55 USD |
-62.3
|
CHF 3.55B 4.03B USD | CHF 957.26K 1.09M USD | CHF 9.23 10.5 USD | CHF 9.44 10.74 USD | CHF 3.55B 4.03B USD | 185.49 | CHF 0.05 0.06 USD | ||
| Greif GEF | $66.44 — |
+1.23
|
$3.85B — | $218.06K — | $65.23 — | $66.74 — | $3.85B — | 27.45 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.64 4.12 USD |
-1.79
|
CN¥27.28B 3.79B USD | CN¥6.68M 928.98K USD | CN¥29.36 4.08 USD | CN¥30.24 4.2 USD | CN¥27.28B 3.79B USD | 18.29 | CN¥1.62 0.23 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.30 32.03 USD |
-0.95
|
€3.08B 3.36B USD | €65.69K 71.81K USD | €29.26 31.99 USD | €29.60 32.36 USD | €3.08B 3.36B USD | 15.42 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.28 32.01 USD |
-0.85
|
€3.06B 3.35B USD | €5.55K 6.07K USD | €29.24 31.96 USD | €29.58 32.33 USD | €3.06B 3.35B USD | 13.49 | €2.17 2.37 USD | ||
| Vidrala, S.A. VID.MC | €82.70 90.4 USD |
-0.84
|
€2.91B 3.18B USD | €3.99K 4.36K USD | €82.50 90.18 USD | €83.40 91.17 USD | €2.91B 3.18B USD | 12.70 | €6.51 7.12 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.78 25.99 USD |
+0.42
|
€2.80B 3.06B USD | €6.32K 6.91K USD | €23.68 25.89 USD | €23.86 26.08 USD | €2.80B 3.06B USD | 15.74 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.40 58.37 USD |
-0.28
|
€2.63B 2.87B USD | €48.00 52.47 USD | €52.80 57.72 USD | €54.40 59.47 USD | €2.63B 2.87B USD | 18.10 | €2.95 3.22 USD | ||
| Greif, Inc. GEF-B | $71.12 — |
-0.08
|
$2.75B — | $15.88K — | $70.78 — | $71.81 — | $2.75B — | 19.59 | $3.63 — | ||
| Viscofan, S.A. VIS.MC | €53.30 58.26 USD |
-0.19
|
€2.42B 2.64B USD | €28.09K 30.71K USD | €52.90 57.83 USD | €53.50 58.48 USD | €2.42B 2.64B USD | 15.31 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $3.79 — |
+1.07
|
$2.27B — | $1.41M — | $3.71 — | $3.86 — | $2.27B — | 0 | -$0.01 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.84 0.81 USD |
-1.02
|
CN¥14.95B 2.08B USD | CN¥17.35M 2.41M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥14.95B 2.08B USD | 13.58 | CN¥0.43 0.06 USD | ||
| O-I Glass OI | $13.35 — |
-0.96
|
$2.06B — | $1.15M — | $13.29 — | $13.53 — | $2.06B — | 0 | -$0.94 — | ||
| Winpak Ltd. WPK.TO | CA$43.48 32.26 USD |
-1.36
|
CA$2.64B 1.96B USD | CA$45.04K 33.42K USD | CA$43.32 32.15 USD | CA$43.98 32.64 USD | CA$2.64B 1.96B USD | 13.93 | CA$3.12 2.32 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
-0.63
|
THB 67.83B 1.91B USD | THB 2.72M 76.6K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
-0.63
|
THB 67.83B 1.91B USD | THB 2.72M 76.61K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,110 7.49 USD |
-0.58
|
¥275B 1.86B USD | ¥817K 5.51K USD | ¥1,104 7.45 USD | ¥1,128 7.61 USD | ¥275B 1.86B USD | 13.01 | ¥85 0.58 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.09 2.79 USD |
-0.5
|
CN¥13.33B 1.85B USD | CN¥3.94M 547.47K USD | CN¥20.08 2.79 USD | CN¥20.19 2.81 USD | CN¥13.33B 1.85B USD | 17.46 | CN¥1.15 0.16 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €85.80 93.79 USD |
+1.66
|
€1.68B 1.84B USD | €6.11K 6.68K USD | €83.70 91.5 USD | €86.00 94.01 USD | €1.68B 1.84B USD | 7.60 | €11.28 12.33 USD | ||
| Orora Limited ORA.AX | A$2.23 1.48 USD |
-0.45
|
A$2.78B 1.84B USD | A$4.15M 2.75M USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$2.78B 1.84B USD | 44.60 | A$0.05 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.57 1.33 USD |
-0.73
|
CN¥11.59B 1.61B USD | CN¥18.96M 2.64M USD | CN¥9.47 1.32 USD | CN¥9.64 1.34 USD | CN¥11.59B 1.61B USD | 50.36 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.37 1.02 USD |
+0.41
|
CN¥11.18B 1.55B USD | CN¥17.33M 2.41M USD | CN¥7.28 1.01 USD | CN¥7.39 1.03 USD | CN¥11.18B 1.55B USD | 8.98 | CN¥0.82 0.11 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥9.71 1.35 USD |
+9.97
|
CN¥10.29B 1.43B USD | CN¥244.36M 33.98M USD | CN¥8.80 1.22 USD | CN¥9.71 1.35 USD | CN¥10.29B 1.43B USD | 194.19 | CN¥0.05 0.006 USD | ||
| TriMas TRS | $33.74 — |
-0.97
|
$1.37B — | $632.52K — | $33.31 — | $34.17 — | $1.37B — | 31.24 | $1.08 — | ||
| Elopak ASA ELO.OL | NOK 48.70 4.67 USD |
+0.62
|
NOK 13.10B 1.26B USD | NOK 10.95K 1.05K USD | NOK 48.40 4.64 USD | NOK 48.90 4.69 USD | NOK 13.10B 1.26B USD | 22.97 | NOK 2.12 0.2 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.08 14.9 USD |
-1.95
|
CA$1.68B 1.25B USD | CA$115.44K 85.66K USD | CA$19.74 14.65 USD | CA$20.34 15.09 USD | CA$1.68B 1.25B USD | 9.60 | CA$2.09 1.55 USD | ||
| Metsä Board Oyj METSB.HE | €2.92 3.19 USD |
-1.28
|
€1.11B 1.21B USD | €97.86K 106.97K USD | €2.91 3.18 USD | €2.96 3.23 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$370.55K 11.77K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹193.82 2.34 USD |
-2.94
|
₹95.70B 1.16B USD | ₹1.28M 15.47K USD | ₹193.00 2.33 USD | ₹200.38 2.42 USD | ₹95.70B 1.16B USD | 20.86 | ₹9.29 0.11 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.92 3.2 USD |
-1.28
|
€1.04B 1.14B USD | €15.68K 17.14K USD | €2.91 3.18 USD | €2.94 3.22 USD | €1.04B 1.14B USD | 3.79 | €0.77 0.84 USD | ||
| Scientex Berhad 4731.KL | MYR 3.44 0.73 USD |
-0.29
|
MYR 5.35B 1.14B USD | MYR 394.20K 83.82K USD | MYR 3.41 0.73 USD | MYR 3.48 0.74 USD | MYR 5.35B 1.14B USD | 10.11 | MYR 0.34 0.07 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.06 7.79 USD |
-1.61
|
CN¥8.18B 1.14B USD | CN¥356.00K 49.5K USD | CN¥56.01 7.79 USD | CN¥57.50 7.99 USD | CN¥8.18B 1.14B USD | 14.56 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.47 2.29 USD |
+3.72
|
CN¥7.42B 1.03B USD | CN¥17.65M 2.45M USD | CN¥15.67 2.18 USD | CN¥16.64 2.31 USD | CN¥7.42B 1.03B USD | 24.95 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.43 1.59 USD |
+1.33
|
CN¥7.00B 973.41M USD | CN¥3.70M 513.79K USD | CN¥11.25 1.56 USD | CN¥11.46 1.59 USD | CN¥7.00B 973.41M USD | 15.03 | CN¥0.76 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹564.80 6.83 USD |
-0.18
|
₹79.18B 958M USD | ₹348.82K 4.22K USD | ₹561.90 6.8 USD | ₹576.00 6.97 USD | ₹79.18B 958M USD | 0 | -₹14.15 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.39 2.28 USD |
-1.97
|
CN¥6.88B 957.13M USD | CN¥8.96M 1.25M USD | CN¥16.36 2.27 USD | CN¥16.64 2.31 USD | CN¥6.88B 957.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.65 0.59 USD |
+0.54
|
NT$29.45B 935.82M USD | NT$1.47M 46.72K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$29.45B 935.82M USD | 13.61 | NT$1.37 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$12.37 9.18 USD |
-1.83
|
CA$1.25B 929.47M USD | CA$116.22K 86.24K USD | CA$12.37 9.18 USD | CA$12.62 9.36 USD | CA$1.25B 929.47M USD | 61.85 | CA$0.20 0.15 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥6.66B 926.39M USD | CN¥45.89M 6.38M USD | CN¥6.60 0.92 USD | CN¥6.97 0.97 USD | CN¥6.66B 926.39M USD | 22.73 | CN¥0.30 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.16 0.72 USD |
+1.18
|
CN¥6.58B 915.33M USD | CN¥8.79M 1.22M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥6.58B 915.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.73 0.8 USD |
+1.6
|
CN¥6.54B 909.31M USD | CN¥29.61M 4.12M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.54B 909.31M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥6.52B 906.27M USD | CN¥27.48M 3.82M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥6.52B 906.27M USD | 115.66 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.25 0.59 USD |
0
|
CN¥6.51B 904.91M USD | CN¥18.99M 2.64M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥6.51B 904.91M USD | 20.23 | CN¥0.21 0.03 USD | ||
| Cascades CADNF | $8.90 — |
-0.67
|
$902.97M — | $8.00 — | $8.65 — | $8.65 — | $902.97M — | 63.57 | $0.14 — | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥24.83 3.45 USD |
+10.01
|
CN¥6.46B 897.64M USD | CN¥12.02M 1.67M USD | CN¥24.21 3.37 USD | CN¥24.83 3.45 USD | CN¥6.46B 897.64M USD | 55.17 | CN¥0.45 0.06 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.14 2.8 USD |
-3.17
|
CN¥6.09B 847.37M USD | CN¥11.47M 1.6M USD | CN¥20.10 2.79 USD | CN¥20.87 2.9 USD | CN¥6.09B 847.37M USD | 47.95 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.91 3.32 USD |
-1.97
|
CN¥5.78B 803.94M USD | CN¥2.09M 291.02K USD | CN¥23.85 3.32 USD | CN¥24.38 3.39 USD | CN¥5.78B 803.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.95 2.08 USD |
+1.56
|
CN¥5.71B 794.08M USD | CN¥19.54M 2.72M USD | CN¥14.48 2.01 USD | CN¥15.24 2.12 USD | CN¥5.71B 794.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| EPL Limited EPL.NS | ₹204.20 2.47 USD |
-0.63
|
₹65.40B 791.22M USD | ₹270.45K 3.27K USD | ₹203.90 2.47 USD | ₹206.04 2.49 USD | ₹65.40B 791.22M USD | 15.87 | ₹12.86 0.16 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.70 1.49 USD |
-2.73
|
CN¥5.61B 780.31M USD | CN¥9.57M 1.33M USD | CN¥10.62 1.48 USD | CN¥11.10 1.54 USD | CN¥5.61B 780.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.62 1.89 USD |
-0.87
|
CN¥5.52B 766.98M USD | CN¥3.22M 448.12K USD | CN¥13.45 1.87 USD | CN¥14.00 1.95 USD | CN¥5.52B 766.98M USD | 1362.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥5.36B 745.21M USD | CN¥16.96M 2.36M USD | CN¥5.87 0.82 USD | CN¥6.06 0.84 USD | CN¥5.36B 745.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.29 0.6 USD |
+2.88
|
CN¥5.21B 723.78M USD | CN¥123.16M 17.12M USD | CN¥4.04 0.56 USD | CN¥4.35 0.6 USD | CN¥5.21B 723.78M USD | 42.89 | CN¥0.10 0.01 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.19 7.86 USD |
+0.28
|
€634.63M 693.73M USD | €35.68K 39K USD | €7.12 7.78 USD | €7.24 7.91 USD | €634.63M 693.73M USD | 19.43 | €0.37 0.4 USD | ||
| Myers Industries MYE | $18.06 — |
0
|
$675.62M — | $158.80K — | $17.98 — | $18.29 — | $675.62M — | 24.40 | $0.74 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.22 0.73 USD |
-0.76
|
CN¥4.73B 657.42M USD | CN¥47.85M 6.65M USD | CN¥5.08 0.71 USD | CN¥5.26 0.73 USD | CN¥4.73B 657.42M USD | 65.25 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.28 3.52 USD |
+0.2
|
CN¥4.51B 627.49M USD | CN¥4.21M 585.29K USD | CN¥24.97 3.47 USD | CN¥25.38 3.53 USD | CN¥4.51B 627.49M USD | 42.13 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.91 2.35 USD |
-0.76
|
CN¥4.04B 562.1M USD | CN¥1.40M 194.77K USD | CN¥16.88 2.35 USD | CN¥17.02 2.37 USD | CN¥4.04B 562.1M USD | 80.52 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.12 0.43 USD |
+1.63
|
CN¥4.01B 557.76M USD | CN¥78.61M 10.93M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥4.01B 557.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.96 1.66 USD |
+1.53
|
CN¥4.01B 557.38M USD | CN¥43.43M 6.04M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥4.01B 557.38M USD | 41.24 | CN¥0.29 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.45 5.49 USD |
+0.79
|
CN¥3.98B 552.91M USD | CN¥2.52M 349.78K USD | CN¥38.70 5.38 USD | CN¥39.85 5.54 USD | CN¥3.98B 552.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.08 0.57 USD |
+5.7
|
CN¥3.90B 542.02M USD | CN¥91.54M 12.73M USD | CN¥3.82 0.53 USD | CN¥4.25 0.59 USD | CN¥3.90B 542.02M USD | 27.19 | CN¥0.15 0.02 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.20 28.64 USD |
+2.54
|
€484.37M 529.48M USD | €1.12K 1.22K USD | €25.45 27.82 USD | €26.20 28.64 USD | €484.37M 529.48M USD | 9.77 | €2.68 2.93 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.48 0.48 USD |
+0.87
|
CN¥3.78B 525.1M USD | CN¥54.00M 7.51M USD | CN¥3.39 0.47 USD | CN¥3.52 0.49 USD | CN¥3.78B 525.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥3.77B 523.84M USD | CN¥6.65M 924.1K USD | CN¥7.97 1.11 USD | CN¥8.14 1.13 USD | CN¥3.77B 523.84M USD | 22.44 | CN¥0.36 0.05 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.03 1.26 USD |
+0.22
|
CN¥3.74B 520.63M USD | CN¥4.63M 643.66K USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥3.74B 520.63M USD | 29.12 | CN¥0.31 0.04 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.30 25.37 USD |
-0.45
|
CHF 442.08M 502.99M USD | CHF 5.74K 6.53K USD | CHF 22.15 25.2 USD | CHF 22.50 25.6 USD | CHF 442.08M 502.99M USD | 31.40 | CHF 0.71 0.81 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.98 1.11 USD |
-0.25
|
CN¥3.45B 479.64M USD | CN¥3.06M 425.97K USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥3.45B 479.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.80 1.78 USD |
-0.93
|
CN¥3.38B 469.73M USD | CN¥1.80M 250.04K USD | CN¥12.77 1.78 USD | CN¥12.93 1.8 USD | CN¥3.38B 469.73M USD | 16.62 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.47 2.99 USD |
-1.51
|
CN¥3.25B 451.38M USD | CN¥1.69M 235.15K USD | CN¥21.31 2.96 USD | CN¥21.70 3.02 USD | CN¥3.25B 451.38M USD | 178.91 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.75 2.33 USD |
+4.23
|
CN¥3.24B 450.75M USD | CN¥6.80M 945.15K USD | CN¥15.92 2.21 USD | CN¥16.98 2.36 USD | CN¥3.24B 450.75M USD | 72.82 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.77 1.91 USD |
+1.47
|
CN¥3.17B 441.13M USD | CN¥7.52M 1.05M USD | CN¥13.55 1.88 USD | CN¥14.13 1.96 USD | CN¥3.17B 441.13M USD | 52.96 | CN¥0.26 0.04 USD | ||
| Karat Packaging KRT | $21.87 — |
-0.77
|
$439.58M — | $84.09K — | $21.76 — | $22.08 — | $439.58M — | 14.58 | $1.50 — | ||
| TFF Group TFF.PA | €18.35 20.06 USD |
-0.54
|
€397.83M 434.88M USD | €953.00 1.04K USD | €18.10 19.79 USD | €18.40 20.11 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.38 1.3 USD |
+2.85
|
CN¥3.00B 417.4M USD | CN¥34.88M 4.85M USD | CN¥8.94 1.24 USD | CN¥10.03 1.39 USD | CN¥3.00B 417.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ranpak Holdings Corp. PACK | $4.90 — |
-0.81
|
$413.44M — | $253.85K — | $4.81 — | $5.07 — | $413.44M — | 0 | -$0.47 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.65 1.75 USD |
+0.7
|
R$1.99B 404.12M USD | R$84.10K 17.05K USD | R$8.56 1.73 USD | R$8.69 1.76 USD | R$1.99B 404.12M USD | 5.14 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 16.98 1.63 USD |
-0.12
|
NOK 4.13B 395.78M USD | NOK 60.16K 5.77K USD | NOK 16.78 1.61 USD | NOK 17.06 1.64 USD | NOK 4.13B 395.78M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.81 1.92 USD |
-4.36
|
CN¥2.44B 339.34M USD | CN¥29.38M 4.09M USD | CN¥13.51 1.88 USD | CN¥14.25 1.98 USD | CN¥2.44B 339.34M USD | 38.36 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.01 0.97 USD |
-0.28
|
CN¥2.43B 337.24M USD | CN¥4.42M 613.95K USD | CN¥6.97 0.97 USD | CN¥7.05 0.98 USD | CN¥2.43B 337.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.90 9.84 USD |
+1.37
|
SAR 1.21B 323.87M USD | SAR 65.88K 17.57K USD | SAR 36.16 9.65 USD | SAR 36.90 9.84 USD | SAR 1.21B 323.87M USD | 14.81 | SAR 2.49 0.66 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.51 2.16 USD |
-0.64
|
CN¥2.33B 323.48M USD | CN¥2.07M 287.41K USD | CN¥15.32 2.13 USD | CN¥15.78 2.19 USD | CN¥2.33B 323.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.43 1.73 USD |
-0.8
|
CN¥2.10B 292.08M USD | CN¥2.17M 301.8K USD | CN¥12.26 1.7 USD | CN¥12.54 1.74 USD | CN¥2.10B 292.08M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.49 1.46 USD |
-0.19
|
CN¥2.10B 291.71M USD | CN¥3.46M 481.32K USD | CN¥10.30 1.43 USD | CN¥10.58 1.47 USD | CN¥2.10B 291.71M USD | 40.34 | CN¥0.26 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||