업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (3)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (407)
포장 및 용기 (408)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.91 — |
+1.74
|
$20.50B — | $2.49M — | $38.15 — | $38.84 — | $20.50B — | 0 | -$1.18 — | ||
| Amcor plc AMC.AX | A$12.56 8.31 USD |
-1.34
|
A$29.04B 19.22B USD | A$1.68M 1.11M USD | A$12.53 8.29 USD | A$12.66 8.38 USD | A$29.04B 19.22B USD | 27.91 | A$0.45 0.3 USD | ||
| Amcor AMCR | $8.29 — |
-0.05
|
$19.13B — | $8.54M — | $8.26 — | $8.32 — | $19.13B — | 27.61 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $206.15 — |
+1.64
|
$18.55B — | $365.35K — | $199.91 — | $207.09 — | $18.55B — | 20.82 | $9.90 — | ||
| Avery Dennison AVY | $180.66 — |
-0.27
|
$13.96B — | $208.32K — | $180.46 — | $181.85 — | $13.96B — | 20.52 | $8.80 — | ||
| Crown CCK | $103.16 — |
+1.15
|
$12.00B — | $602.62K — | $102.25 — | $103.82 — | $12.00B — | 12.79 | $8.06 — | ||
| CCL Industries Inc. CCL-B.TO | CA$85.54 63.48 USD |
-0.07
|
CA$14.82B 11B USD | CA$105.78K 78.49K USD | CA$84.64 62.81 USD | CA$86.06 63.86 USD | CA$14.82B 11B USD | 18.63 | CA$4.59 3.41 USD | ||
| CCL Industries CCDBF | $61.94 — |
-1.12
|
$10.75B — | $100.00 — | $61.94 — | $61.94 — | $10.75B — | 18.60 | $3.33 — | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 205.69K 234.03K USD | CHF 10.33 11.75 USD | CHF 10.50 11.95 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥48.95 6.81 USD |
+8.32
|
CN¥48.08B 6.69B USD | CN¥51.22M 7.12M USD | CN¥44.96 6.25 USD | CN¥49.71 6.91 USD | CN¥48.08B 6.69B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sealed Air SEE | $41.24 — |
-0.15
|
$6.07B — | $1.29M — | $41.22 — | $41.31 — | $6.07B — | 15.33 | $2.69 — | ||
| Reynolds Consumer Products REYN | $23.59 — |
-0.92
|
$4.96B — | $177.11K — | $23.59 — | $23.89 — | $4.96B — | 16.38 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.37 — |
-0.39
|
$4.55B — | $2.40M — | $15.19 — | $15.52 — | $4.55B — | 9.09 | $1.69 — | ||
| SIG Group AG SIGN.SW | CHF 10.44 11.88 USD |
-0.57
|
CHF 3.99B 4.54B USD | CHF 949.67K 1.08M USD | CHF 10.31 11.73 USD | CHF 10.51 11.96 USD | CHF 3.99B 4.54B USD | 21.30 | CHF 0.49 0.56 USD | ||
| Silgan SLGN | $41.13 — |
+0.7
|
$4.40B — | $207.76K — | $40.79 — | $41.30 — | $4.40B — | 13.99 | $2.94 — | ||
| Sonoco Products Company SON | $43.18 — |
-0.28
|
$4.26B — | $655.16K — | $42.69 — | $43.48 — | $4.26B — | 23.34 | $1.85 — | ||
| Greif GEF | $69.27 — |
+0.82
|
$4.02B — | $101.24K — | $67.15 — | $69.42 — | $4.02B — | 28.62 | $2.42 — | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.65 3.98 USD |
-2.12
|
CN¥26.37B 3.67B USD | CN¥4.74M 658.45K USD | CN¥28.42 3.95 USD | CN¥29.29 4.07 USD | CN¥26.37B 3.67B USD | 17.68 | CN¥1.62 0.23 USD | ||
| Vidrala, S.A. VID.MC | €89.00 97.29 USD |
+0.91
|
€3.13B 3.43B USD | €30.56K 33.41K USD | €86.90 94.99 USD | €89.00 97.29 USD | €3.13B 3.43B USD | 13.69 | €6.50 7.11 USD | ||
| Greif, Inc. GEF-B | $74.45 — |
+1.18
|
$3.38B — | $12.98K — | $72.53 — | $74.87 — | $3.38B — | 20.50 | $3.63 — | ||
| Huhtamäki Oyj HUH1V.HE | €28.96 31.66 USD |
-0.14
|
€3.04B 3.32B USD | €152.87K 167.11K USD | €28.76 31.44 USD | €29.10 31.81 USD | €3.04B 3.32B USD | 15.24 | €1.90 2.08 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.97 31.67 USD |
+0.1
|
€3.03B 3.31B USD | €9.42K 10.29K USD | €28.76 31.44 USD | €29.07 31.78 USD | €3.03B 3.31B USD | 13.35 | €2.17 2.37 USD | ||
| Verallia Société Anonyme VRLA.PA | €22.70 24.81 USD |
+0.35
|
€2.67B 2.92B USD | €29.89K 32.67K USD | €22.48 24.57 USD | €22.72 24.84 USD | €2.67B 2.92B USD | 15.03 | €1.51 1.65 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.50 58.48 USD |
+0.09
|
€2.63B 2.88B USD | €30.99K 33.88K USD | €53.05 57.99 USD | €53.60 58.59 USD | €2.63B 2.88B USD | 18.13 | €2.95 3.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
+0.19
|
€2.42B 2.64B USD | €54.39K 59.45K USD | €53.10 58.05 USD | €53.90 58.92 USD | €2.42B 2.64B USD | 15.37 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging AMBP | $4.10 — |
+0.99
|
$2.45B — | $382.92K — | $4.06 — | $4.11 — | $2.45B — | 0 | -$0.01 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.70 2.18 USD |
-5.31
|
CN¥16.64B 2.31B USD | CN¥246.51M 34.28M USD | CN¥15.47 2.15 USD | CN¥16.50 2.29 USD | CN¥16.64B 2.31B USD | 314.00 | CN¥0.05 0.006 USD | ||
| O-I Glass OI | $14.64 — |
-0.07
|
$2.26B — | $1.74M — | $14.47 — | $14.83 — | $2.26B — | 0 | -$0.94 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.05 0.84 USD |
-1.63
|
CN¥15.49B 2.15B USD | CN¥43.13M 6M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥15.49B 2.15B USD | 14.06 | CN¥0.43 0.06 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 17.13M 481.99K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 17.13M 482.03K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| Winpak Ltd. WPK.TO | CA$44.60 33.1 USD |
-0.56
|
CA$2.70B 2.01B USD | CA$19.04K 14.13K USD | CA$44.53 33.04 USD | CA$44.97 33.37 USD | CA$2.70B 2.01B USD | 14.52 | CA$3.07 2.28 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,168 7.88 USD |
-0.68
|
¥290B 1.95B USD | ¥1M 9.63K USD | ¥1,162 7.84 USD | ¥1,180 7.97 USD | ¥290B 1.95B USD | 13.69 | ¥85 0.58 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €87.30 95.43 USD |
+0.92
|
€1.71B 1.87B USD | €9.36K 10.24K USD | €85.50 93.46 USD | €87.50 95.65 USD | €1.71B 1.87B USD | 7.73 | €11.28 12.33 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.28 2.82 USD |
-0.34
|
CN¥13.46B 1.87B USD | CN¥3.90M 541.77K USD | CN¥20.23 2.81 USD | CN¥20.37 2.83 USD | CN¥13.46B 1.87B USD | 17.63 | CN¥1.15 0.16 USD | ||
| Orora Limited ORA.AX | A$2.20 1.46 USD |
+1.38
|
A$2.73B 1.8B USD | A$2.53M 1.67M USD | A$2.16 1.43 USD | A$2.24 1.48 USD | A$2.73B 1.8B USD | 44.00 | A$0.05 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.57 1.33 USD |
+0.1
|
CN¥11.59B 1.61B USD | CN¥17.54M 2.44M USD | CN¥9.53 1.33 USD | CN¥9.66 1.34 USD | CN¥11.59B 1.61B USD | 50.36 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.34 1.02 USD |
-0.41
|
CN¥11.13B 1.55B USD | CN¥15.22M 2.12M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥11.13B 1.55B USD | 8.95 | CN¥0.82 0.11 USD | ||
| TriMas TRS | $35.83 — |
+1.99
|
$1.46B — | $123.99K — | $35.21 — | $35.99 — | $1.46B — | 33.17 | $1.08 — | ||
| Transcontinental Inc. TCL-A.TO | CA$22.77 16.9 USD |
+0.4
|
CA$1.91B 1.41B USD | CA$286.48K 212.58K USD | CA$22.63 16.79 USD | CA$22.88 16.98 USD | CA$1.91B 1.41B USD | 11.16 | CA$2.04 1.51 USD | ||
| Elopak ASA ELO.OL | NOK 51.50 4.94 USD |
+1.78
|
NOK 13.85B 1.33B USD | NOK 105.03K 10.08K USD | NOK 50.70 4.86 USD | NOK 52.00 4.99 USD | NOK 13.85B 1.33B USD | 23.84 | NOK 2.16 0.21 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.19 USD |
-0.82
|
€1.08B 1.18B USD | €491.59K 537.37K USD | €2.89 3.16 USD | €2.95 3.23 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| Scientex Berhad 4731.KL | MYR 3.48 0.74 USD |
-0.57
|
MYR 5.42B 1.15B USD | MYR 517.80K 110.1K USD | MYR 3.43 0.73 USD | MYR 3.52 0.75 USD | MYR 5.42B 1.15B USD | 9.94 | MYR 0.35 0.07 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.89 3.16 USD |
-1.4
|
€1.03B 1.13B USD | €128.42K 140.38K USD | €2.89 3.16 USD | €2.95 3.22 USD | €1.03B 1.13B USD | 3.75 | €0.77 0.84 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$119.00 3.78 USD |
0
|
NT$35.20B 1.12B USD | NT$789.75K 25.09K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$35.20B 1.12B USD | 13.58 | NT$8.76 0.28 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.31 2.24 USD |
+0.7
|
₹91.50B 1.11B USD | ₹2.56M 30.99K USD | ₹185.00 2.24 USD | ₹190.05 2.3 USD | ₹91.50B 1.11B USD | 19.96 | ₹9.28 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.56 0.91 USD |
+1.55
|
CN¥7.49B 1.04B USD | CN¥57.20M 7.95M USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.27 7.13 USD |
-1.76
|
CN¥7.48B 1.04B USD | CN¥823.91K 114.56K USD | CN¥51.06 7.1 USD | CN¥52.29 7.27 USD | CN¥7.48B 1.04B USD | 13.31 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.48 2.29 USD |
-0.84
|
CN¥7.42B 1.03B USD | CN¥9.54M 1.33M USD | CN¥16.37 2.28 USD | CN¥16.69 2.32 USD | CN¥7.42B 1.03B USD | 24.96 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.72 1.63 USD |
-1.35
|
CN¥7.18B 998.11M USD | CN¥4.42M 614.21K USD | CN¥11.69 1.63 USD | CN¥11.87 1.65 USD | CN¥7.18B 998.11M USD | 15.42 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.30 1.02 USD |
+3.84
|
CN¥7.13B 991.59M USD | CN¥65.44M 9.1M USD | CN¥7.05 0.98 USD | CN¥7.44 1.03 USD | CN¥7.13B 991.59M USD | 24.33 | CN¥0.30 0.04 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.44 0.76 USD |
+0.37
|
CN¥6.94B 964.99M USD | CN¥16.27M 2.26M USD | CN¥5.37 0.75 USD | CN¥5.50 0.76 USD | CN¥6.94B 964.99M USD | 36.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥17.79 2.47 USD |
0
|
CN¥6.80B 944.92M USD | CN¥121.00M 16.82M USD | CN¥17.68 2.46 USD | CN¥18.96 2.64 USD | CN¥6.80B 944.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹546.15 6.61 USD |
-1.78
|
₹76.57B 926.37M USD | ₹343.57K 4.16K USD | ₹544.00 6.58 USD | ₹559.50 6.77 USD | ₹76.57B 926.37M USD | 0 | -₹14.11 -0.1 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.86 2.21 USD |
+1.41
|
CN¥6.66B 926.18M USD | CN¥5.68M 789.88K USD | CN¥15.68 2.18 USD | CN¥15.99 2.22 USD | CN¥6.66B 926.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.35 0.58 USD |
+1.38
|
NT$28.98B 920.76M USD | NT$9.59M 304.68K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$28.98B 920.76M USD | 13.39 | NT$1.37 0.04 USD | ||
| Cascades Inc. CAS.TO | CA$12.17 9.03 USD |
-1.46
|
CA$1.23B 914.44M USD | CA$118.97K 88.28K USD | CA$12.17 9.03 USD | CA$12.31 9.13 USD | CA$1.23B 914.44M USD | 60.85 | CA$0.20 0.15 USD | ||
| Cascades CADNF | $8.94 — |
+0.68
|
$907.03M — | $1.00K — | $8.94 — | $8.94 — | $907.03M — | 63.85 | $0.14 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥6.38B 887.43M USD | CN¥1.60M 222.02K USD | CN¥6.07 0.84 USD | CN¥6.07 0.84 USD | CN¥6.38B 887.43M USD | 44.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.35 0.47 USD |
+0.3
|
CN¥6.29B 874.93M USD | CN¥28.32M 3.94M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥6.29B 874.93M USD | 111.66 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.94 0.55 USD |
-1.5
|
CN¥6.03B 838.91M USD | CN¥23.21M 3.23M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥6.03B 838.91M USD | 18.76 | CN¥0.21 0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.92 0.68 USD |
+10.07
|
CN¥5.97B 830.07M USD | CN¥157.57M 21.91M USD | CN¥4.70 0.65 USD | CN¥4.92 0.68 USD | CN¥5.97B 830.07M USD | 49.20 | CN¥0.10 0.01 USD | ||
| EPL Limited EPL.NS | ₹214.25 2.59 USD |
+0.54
|
₹68.61B 830.03M USD | ₹651.55K 7.88K USD | ₹213.11 2.58 USD | ₹217.70 2.63 USD | ₹68.61B 830.03M USD | 16.67 | ₹12.85 0.16 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.72 2.74 USD |
+4.5
|
CN¥5.97B 829.69M USD | CN¥6.10M 847.79K USD | CN¥18.79 2.61 USD | CN¥19.87 2.76 USD | CN¥5.97B 829.69M USD | 46.95 | CN¥0.42 0.06 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.67 2.04 USD |
+9.97
|
CN¥5.94B 826.11M USD | CN¥5.20M 722.51K USD | CN¥13.34 1.85 USD | CN¥14.67 2.04 USD | CN¥5.94B 826.11M USD | 1467.00 | CN¥0.01 0.001 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.32 3.24 USD |
+0.26
|
CN¥5.64B 784.1M USD | CN¥3.13M 435.03K USD | CN¥23.26 3.23 USD | CN¥24.05 3.34 USD | CN¥5.64B 784.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.63 8.34 USD |
+0.66
|
€673.46M 736.19M USD | €91.64K 100.17K USD | €7.48 8.18 USD | €7.70 8.42 USD | €673.46M 736.19M USD | 20.62 | €0.37 0.4 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.02 1.39 USD |
-1.57
|
CN¥5.26B 730.72M USD | CN¥7.50M 1.04M USD | CN¥10.00 1.39 USD | CN¥10.24 1.42 USD | CN¥5.26B 730.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Myers Industries MYE | $19.46 — |
+0.62
|
$727.99M — | $74.75K — | $19.24 — | $19.56 — | $727.99M — | 26.29 | $0.74 — | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.74 0.8 USD |
0
|
CN¥5.15B 716.5M USD | CN¥14.03M 1.95M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥5.15B 716.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.55 0.77 USD |
+1.28
|
CN¥5.03B 698.98M USD | CN¥86.88M 12.08M USD | CN¥5.43 0.76 USD | CN¥5.60 0.78 USD | CN¥5.03B 698.98M USD | 69.37 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.77 2.47 USD |
+0.51
|
CN¥4.62B 642.41M USD | CN¥8.77M 1.22M USD | CN¥17.62 2.45 USD | CN¥18.03 2.51 USD | CN¥4.62B 642.41M USD | 39.48 | CN¥0.45 0.06 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.46 3.54 USD |
-2.23
|
CN¥4.55B 631.96M USD | CN¥5.74M 798.61K USD | CN¥25.31 3.52 USD | CN¥26.15 3.64 USD | CN¥4.55B 631.96M USD | 42.43 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.56 2.44 USD |
+1.74
|
CN¥4.20B 583.71M USD | CN¥4.00M 555.61K USD | CN¥17.21 2.39 USD | CN¥17.65 2.45 USD | CN¥4.20B 583.71M USD | 83.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥4.15B 577.42M USD | CN¥21.24M 2.95M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥4.15B 577.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.69 0.51 USD |
+0.82
|
CN¥4.00B 556.79M USD | CN¥86.50M 12.03M USD | CN¥3.57 0.5 USD | CN¥3.73 0.52 USD | CN¥4.00B 556.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.99B 554.59M USD | CN¥16.84M 2.34M USD | CN¥11.59 1.61 USD | CN¥12.33 1.71 USD | CN¥3.99B 554.59M USD | 41.03 | CN¥0.29 0.04 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.45 1.31 USD |
-1.15
|
CN¥3.92B 544.85M USD | CN¥12.67M 1.76M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥3.92B 544.85M USD | 30.48 | CN¥0.31 0.04 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.60 29.08 USD |
+2.31
|
€491.77M 537.57M USD | €3.79K 4.15K USD | €25.58 27.96 USD | €27.20 29.73 USD | €491.77M 537.57M USD | 9.92 | €2.68 2.93 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.09 5.3 USD |
-5.58
|
CN¥3.84B 533.85M USD | CN¥3.94M 548.5K USD | CN¥38.01 5.29 USD | CN¥40.34 5.61 USD | CN¥3.84B 533.85M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.84 1.09 USD |
-0.88
|
CN¥3.66B 508.28M USD | CN¥4.61M 640.63K USD | CN¥7.82 1.09 USD | CN¥7.93 1.1 USD | CN¥3.66B 508.28M USD | 21.77 | CN¥0.36 0.05 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.59 2.17 USD |
-5.52
|
CN¥3.59B 499.43M USD | CN¥12.53M 1.74M USD | CN¥15.50 2.16 USD | CN¥16.77 2.33 USD | CN¥3.59B 499.43M USD | 59.96 | CN¥0.26 0.04 USD | ||
| Vetropack Holding AG VETN.SW | CHF 21.60 24.58 USD |
+1.17
|
CHF 428.20M 487.2M USD | CHF 19.39K 22.06K USD | CHF 20.90 23.78 USD | CHF 21.60 24.58 USD | CHF 428.20M 487.2M USD | 30.42 | CHF 0.71 0.81 USD | ||
| Ranpak Holdings Corp. PACK | $5.72 — |
+5.15
|
$482.63M — | $194.78K — | $5.49 — | $5.76 — | $482.63M — | 0 | -$0.47 — | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥3.43B 476.63M USD | CN¥2.96M 412.04K USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥3.43B 476.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.56 1.75 USD |
-0.16
|
CN¥3.31B 460.92M USD | CN¥2.92M 405.34K USD | CN¥12.53 1.74 USD | CN¥12.75 1.77 USD | CN¥3.31B 460.92M USD | 16.31 | CN¥0.77 0.11 USD | ||
| Karat Packaging KRT | $22.88 — |
+0.15
|
$459.78M — | $41.15K — | $22.77 — | $23.07 — | $459.78M — | 15.25 | $1.50 — | ||
| TFF Group TFF.PA | €18.20 19.9 USD |
-0.27
|
€394.58M 431.32M USD | €5.33K 5.82K USD | €17.65 19.29 USD | €18.20 19.9 USD | €394.58M 431.32M USD | 12.81 | €1.42 1.55 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.75 2.75 USD |
-0.25
|
CN¥2.99B 415.22M USD | CN¥987.00K 137.24K USD | CN¥19.60 2.73 USD | CN¥19.89 2.77 USD | CN¥2.99B 415.22M USD | 164.58 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.89 2.07 USD |
+0.13
|
CN¥2.88B 400.69M USD | CN¥1.97M 274.08K USD | CN¥14.83 2.06 USD | CN¥15.00 2.09 USD | CN¥2.88B 400.69M USD | 64.73 | CN¥0.23 0.03 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.49 1.72 USD |
-0.35
|
R$1.96B 396.64M USD | R$241.10K 48.87K USD | R$8.48 1.72 USD | R$8.58 1.74 USD | R$1.96B 396.64M USD | 5.05 | R$1.68 0.34 USD | ||
| BEWI ASA BEWI.OL | NOK 17.40 1.67 USD |
+1.87
|
NOK 4.12B 394.79M USD | NOK 72.45K 6.95K USD | NOK 17.04 1.63 USD | NOK 17.46 1.67 USD | NOK 4.12B 394.79M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.62 1.2 USD |
-1.03
|
CN¥2.76B 383.59M USD | CN¥6.99M 971.37K USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥2.76B 383.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.19 2.25 USD |
+0.25
|
CN¥2.43B 337.67M USD | CN¥1.64M 228.64K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥2.43B 337.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.71 0.93 USD |
-1.76
|
CN¥2.32B 322.81M USD | CN¥6.10M 848.29K USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥2.32B 322.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.68 9.79 USD |
-0.6
|
SAR 1.21B 321.93M USD | SAR 35.50K 9.47K USD | SAR 36.54 9.75 USD | SAR 37.10 9.9 USD | SAR 1.21B 321.93M USD | 14.73 | SAR 2.49 0.66 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.06 1.82 USD |
-0.99
|
CN¥2.31B 320.91M USD | CN¥4.58M 636.75K USD | CN¥13.03 1.81 USD | CN¥13.34 1.85 USD | CN¥2.31B 320.91M USD | 36.27 | CN¥0.36 0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.27 1.43 USD |
-3.84
|
CN¥2.05B 285.6M USD | CN¥20.75M 2.89M USD | CN¥10.25 1.43 USD | CN¥10.82 1.5 USD | CN¥2.05B 285.6M USD | 39.50 | CN¥0.26 0.04 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.68 1.62 USD |
-1.27
|
CN¥1.97B 274.46M USD | CN¥2.90M 403.92K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥1.97B 274.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||