업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (480)
포장 및 용기 (482)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.4 — |
-0.41
|
$24.49B — | $3.62M — | $46.15 — | $47 — | $24.49B — | 39.65 | $1.17 — | |
| Amcor plc AMC.AX | $13.99 9.26 USD |
-1.41
|
$32.06B 21.22B USD | $5.88M 3.89M USD | $13.86 9.17 USD | $14.03 9.29 USD | $32.06B 21.22B USD | 16.26 | $0.86 0.57 USD | |
| Amcor AMCR | $9.05 — |
-1.42
|
$20.74B — | $23.38M — | $9.02 — | $9.22 — | $20.74B — | 16.16 | $0.56 — | |
| Amcor plc AMCCF | $9 — |
-1.54
|
$20.74B — | $200 — | $9 — | $9 — | $20.74B — | 16.07 | $0.56 — | |
| Packaging Corporation of America PKG | $186.84 — |
-1.36
|
$17.04B — | $423.49K — | $186.3 — | $189.6 — | $17.04B — | 19.52 | $9.57 — | |
| Avery Dennison AVY | $176.6 — |
-1.41
|
$14B — | $451.36K — | $176.18 — | $180.01 — | $14B — | 20.32 | $8.69 — | |
| Crown CCK | $103.92 — |
-0.45
|
$12.15B — | $1.12M — | $103.44 — | $104.39 — | $12.15B — | 22.44 | $4.63 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $4.83K 5.5K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $77.9 57.81 USD |
-0.8
|
$13.69B 10.16B USD | $236.72K 175.66K USD | $77.21 57.29 USD | $78.51 58.26 USD | $13.69B 10.16B USD | 16.22 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.16 — |
+0.04
|
$10.02B — | $200 — | $56.4 — | $56.4 — | $10.02B — | 16.37 | $3.49 — | |
| SIG Group AG SIGN.SW | $15.05 17.12 USD |
-2.27
|
$5.89B 6.7B USD | $1.15M 1.31M USD | $15.06 17.14 USD | $15.46 17.59 USD | $5.89B 6.7B USD | 31.35 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.2 — |
-1.72
|
$6.4B — | $3.5M — | $21.04 — | $21.41 — | $6.4B — | 10.39 | $2.04 — | |
| Silgan SLGN | $54.56 — |
-0.18
|
$5.84B — | $1.39M — | $54.01 — | $54.6 — | $5.84B — | 20.28 | $2.69 — | |
| Sealed Air SEE | $30.94 — |
-0.93
|
$4.59B — | $1.52M — | $30.77 — | $31.22 — | $4.59B — | 15.01 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.2 — |
-1.72
|
$4.46B — | $918.53K — | $21.02 — | $21.54 — | $4.46B — | 13.33 | $1.59 — | |
| Sonoco Products Company SON | $43.56 — |
-1.58
|
$4.3B — | $1.11M — | $43.47 — | $44.24 — | $4.3B — | 53.12 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.53 4.11 USD |
+3.87
|
$28.63B 3.98B USD | $37.53M 5.22M USD | $28.69 3.99 USD | $30.44 4.23 USD | $28.63B 3.98B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.07
|
$3.32B 3.63B USD | $110.09K 120.34K USD | $28.18 30.8 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $97.4 106.47 USD |
-0.92
|
$3.3B 3.6B USD | $1.14K 1.25K USD | $96.8 105.82 USD | $98.5 107.67 USD | $3.3B 3.6B USD | 13.77 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.28 33.1 USD |
-2.2
|
$3.25B 3.55B USD | $232.7K 254.37K USD | $30.28 33.1 USD | $31.02 33.91 USD | $3.25B 3.55B USD | 13.05 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.58 33.43 USD |
-1.67
|
$3.2B 3.5B USD | $12.43K 13.59K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 14.09 | $2.17 2.37 USD | |
| Greif GEF | $65.3 — |
-1.09
|
$3.23B — | $156.41K — | $64.8 — | $66.01 — | $3.23B — | 17.79 | $3.67 — | |
| Greif, Inc. GEF-B | $69.64 — |
-0.97
|
$3.23B — | $9.77K — | $69.64 — | $70.29 — | $3.23B — | 12.66 | $5.5 — | |
| Viscofan, S.A. VIS.MC | $59.4 64.93 USD |
-1.49
|
$2.72B 2.97B USD | $9.1K 9.95K USD | $59.3 64.82 USD | $60.6 66.24 USD | $2.72B 2.97B USD | 17.31 | $3.43 3.75 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.61 3.14 USD |
-0.66
|
$21.04B 2.93B USD | $2.89M 401.54K USD | $22.5 3.13 USD | $22.8 3.17 USD | $21.04B 2.93B USD | 14.49 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.27 — |
0
|
$2.55B — | $998.64K — | $4.23 — | $4.3 — | $2.55B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.19 — |
+3.33
|
$2.35B — | $2.39M — | $14.87 — | $15.33 — | $2.35B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.09 0.85 USD |
+0.83
|
$15.59B 2.17B USD | $27.53M 3.83M USD | $5.94 0.83 USD | $6.09 0.85 USD | $15.59B 2.17B USD | 13.23 | $0.46 0.06 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
+2.35
|
$74.7B 2.1B USD | $7.2M 202.62K USD | $16.8 0.47 USD | $17.5 0.49 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.65 3.15 USD |
+1.12
|
$15.03B 2.09B USD | $10.53M 1.46M USD | $22.23 3.09 USD | $22.79 3.17 USD | $15.03B 2.09B USD | 15.83 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $44.51 33.03 USD |
-0.67
|
$2.75B 2.04B USD | $45.32K 33.63K USD | $44.25 32.84 USD | $44.74 33.2 USD | $2.75B 2.04B USD | 13.73 | $3.24 2.4 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.13
|
$1.48B 1.62B USD | $3.04K 3.32K USD | $75 81.99 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.86 1.23 USD |
+1.92
|
$2.4B 1.59B USD | $2.56M 1.69M USD | $1.81 1.2 USD | $1.86 1.23 USD | $2.4B 1.59B USD | 20.66 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
-1.24
|
$47.03B 1.49B USD | $1.22M 38.8K USD | $158 5.02 USD | $161 5.12 USD | $47.03B 1.49B USD | 16.70 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.84 0.95 USD |
0
|
$10.37B 1.44B USD | $58.56M 8.14M USD | $6.8 0.95 USD | $7.08 0.98 USD | $10.37B 1.44B USD | 12.66 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
-0.12
|
$9.75B 1.36B USD | $7.3M 1.01M USD | $8.02 1.12 USD | $8.11 1.13 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $64.89 9.02 USD |
-2.44
|
$9.44B 1.31B USD | $717.76K 99.8K USD | $65.03 9.04 USD | $66.51 9.25 USD | $9.44B 1.31B USD | 12.08 | $5.37 0.75 USD | |
| Transcontinental Inc. TCL-A.TO | $20.98 15.57 USD |
-0.14
|
$1.75B 1.3B USD | $209.16K 155.21K USD | $20.78 15.42 USD | $21.03 15.61 USD | $1.75B 1.3B USD | 9.80 | $2.14 1.59 USD | |
| Rengo Co., Ltd. 3941.T | $768.6 5.19 USD |
+1.44
|
$190.47B 1.29B USD | $1.23M 8.28K USD | $757.2 5.11 USD | $769.4 5.19 USD | $190.47B 1.29B USD | 5.76 | $133.36 0.9 USD | |
| Transcontinental TCLAF | $15.34 — |
+0.33
|
$1.28B — | $100 — | $15.29 — | $15.29 — | $1.28B — | 9.83 | $1.56 — | |
| Metsä Board Oyj METSB.HE | $3.04 3.32 USD |
-5.13
|
$1.15B 1.26B USD | $1.17M 1.28M USD | $3.04 3.32 USD | $3.21 3.51 USD | $1.15B 1.26B USD | 303.60 | $0.01 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $451.85 5.47 USD |
-0.45
|
$102.54B 1.24B USD | $653.07K 7.9K USD | $450.1 5.45 USD | $463.8 5.61 USD | $102.54B 1.24B USD | 26.40 | $17.11 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-3.18
|
$1.1B 1.2B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $46.1 4.42 USD |
+2.79
|
$12.4B 1.19B USD | $373.14K 35.79K USD | $44.7 4.29 USD | $45.95 4.41 USD | $12.4B 1.19B USD | 19.70 | $2.34 0.22 USD | |
| TriMas TRS | $27.6 — |
-1
|
$1.12B — | $223.52K — | $27.54 — | $27.88 — | $1.12B — | 35.84 | $0.77 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $19 2.64 USD |
+5.32
|
$7.98B 1.11B USD | $75.8M 10.54M USD | $16.88 2.35 USD | $19.8 2.75 USD | $7.98B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Scientex Berhad 4731.KL | $3.29 0.7 USD |
+3.13
|
$5.12B 1.09B USD | $239.5K 50.92K USD | $3.22 0.68 USD | $3.35 0.71 USD | $5.12B 1.09B USD | 9.96 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
-0.74
|
$7.38B 1.03B USD | $1.36M 189.27K USD | $11.99 1.67 USD | $12.17 1.69 USD | $7.38B 1.03B USD | 15.64 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.76 0.52 USD |
+3.01
|
$7.05B 979.95M USD | $94.79M 13.18M USD | $3.72 0.52 USD | $3.99 0.55 USD | $7.05B 979.95M USD | 0 | -$0.29 -0.04 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.5 0.62 USD |
+1.3
|
$30.79B 978.46M USD | $3.24M 102.92K USD | $19.3 0.61 USD | $19.7 0.63 USD | $30.79B 978.46M USD | 15.11 | $1.29 0.04 USD | |
| EPL Limited EPL.NS | $236.78 2.86 USD |
-1.21
|
$75.72B 916.08M USD | $127.3K 1.54K USD | $236.11 2.86 USD | $240.8 2.91 USD | $75.72B 916.08M USD | 21.06 | $11.24 0.14 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.41 0.47 USD |
+10
|
$6.41B 890.6M USD | $448.9M 62.42M USD | $3.15 0.44 USD | $3.41 0.47 USD | $6.41B 890.6M USD | 170.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.91 0.82 USD |
+0.17
|
$6.26B 871.04M USD | $92.85M 12.91M USD | $5.79 0.81 USD | $6.1 0.85 USD | $6.26B 871.04M USD | 197.00 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.43 0.76 USD |
+0.93
|
$6.23B 866.32M USD | $22.41M 3.12M USD | $5.34 0.74 USD | $5.51 0.77 USD | $6.23B 866.32M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.06 1.95 USD |
+5.32
|
$6.14B 853.6M USD | $32.22M 4.48M USD | $13.22 1.84 USD | $14.69 2.04 USD | $6.14B 853.6M USD | 26.03 | $0.54 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.75 0.66 USD |
-0.63
|
$6.06B 842.6M USD | $4.1M 569.78K USD | $4.75 0.66 USD | $4.79 0.67 USD | $6.06B 842.6M USD | 33.92 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.02 0.56 USD |
-0.25
|
$5.84B 811.48M USD | $15.29M 2.13M USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.84B 811.48M USD | 201.00 | $0.02 0.002 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.15 8.91 USD |
-1.33
|
$719.36M 786.36M USD | $43.66K 47.73K USD | $8.19 8.95 USD | $8.35 9.13 USD | $719.36M 786.36M USD | 17.34 | $0.47 0.51 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.52 2.02 USD |
-0.07
|
$5.55B 771.24M USD | $29.47M 4.1M USD | $14.29 1.99 USD | $14.75 2.05 USD | $5.55B 771.24M USD | 0 | -$0.17 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.45 3.12 USD |
-1.19
|
$5.43B 754.85M USD | $2.99M 415.96K USD | $22.41 3.12 USD | $22.9 3.18 USD | $5.43B 754.85M USD | 0 | -$0.16 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.53 0.77 USD |
-0.54
|
$5.4B 751.16M USD | $7.03M 978.11K USD | $5.52 0.77 USD | $5.59 0.78 USD | $5.4B 751.16M USD | 13.48 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.49 0.49 USD |
-0.85
|
$5.34B 743.09M USD | $15.12M 2.1M USD | $3.49 0.49 USD | $3.54 0.49 USD | $5.34B 743.09M USD | 18.36 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.5 3.13 USD |
-2.3
|
$5.26B 730.85M USD | $4.62M 642.3K USD | $22.5 3.13 USD | $23.07 3.21 USD | $5.26B 730.85M USD | 64.28 | $0.35 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.66 1.76 USD |
+1.85
|
$5.13B 712.92M USD | $18.75M 2.61M USD | $11.91 1.66 USD | $12.9 1.79 USD | $5.13B 712.92M USD | 0 | -$0.05 -0.006 USD | |
| Vetropack Holding AG VETN.SW | $31.6 35.95 USD |
-2.02
|
$626.44M 712.75M USD | $14.5K 16.5K USD | $31.7 36.07 USD | $32.3 36.75 USD | $626.44M 712.75M USD | 45.79 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.41 1.31 USD |
-1.77
|
$4.94B 686.24M USD | $8.13M 1.13M USD | $9.34 1.3 USD | $9.6 1.33 USD | $4.94B 686.24M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.08 2.24 USD |
+2.62
|
$4.87B 676.54M USD | $9.54M 1.33M USD | $15.67 2.18 USD | $16.79 2.33 USD | $4.87B 676.54M USD | 47.29 | $0.34 0.05 USD | |
| Cascades CADNF | $6.62 — |
-0.9
|
$669.39M — | $100 — | $6.62 — | $6.62 — | $669.39M — | 0 | -$0.03 — | |
| Cascades Inc. CAS.TO | $8.83 6.55 USD |
-2.21
|
$892.85M 662.55M USD | $218.33K 162.01K USD | $8.81 6.54 USD | $9.01 6.69 USD | $892.85M 662.55M USD | 0 | -$0.04 -0.02 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.28 0.73 USD |
-1.12
|
$4.7B 652.99M USD | $31.39M 4.36M USD | $5.27 0.73 USD | $5.41 0.75 USD | $4.7B 652.99M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
0
|
$4.5B 625.93M USD | $22.8M 3.17M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.53 3.27 USD |
-1.38
|
$4.2B 584.05M USD | $9M 1.25M USD | $23.4 3.25 USD | $24.06 3.35 USD | $4.2B 584.05M USD | 39.21 | $0.6 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.48 0.48 USD |
-0.57
|
$4.16B 578.49M USD | $6.98M 971.2K USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.16B 578.49M USD | 38.66 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.67 — |
-0.2
|
$549.52M — | $166.49K — | $14.58 — | $14.81 — | $549.52M — | 52.39 | $0.28 — | |
| Karat Packaging KRT | $27.07 — |
-3.9
|
$543.47M — | $79.79K — | $27.02 — | $28.48 — | $543.47M — | 18.04 | $1.5 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.97 0.41 USD |
-1
|
$3.82B 530.94M USD | $10.09M 1.4M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.82B 530.94M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.13 1.13 USD |
-0.49
|
$3.79B 527.08M USD | $27.69M 3.85M USD | $8.03 1.12 USD | $8.22 1.14 USD | $3.79B 527.08M USD | 12.50 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.56 1.19 USD |
-0.12
|
$3.7B 514.5M USD | $6.32M 878.48K USD | $8.46 1.18 USD | $8.74 1.22 USD | $3.7B 514.5M USD | 142.66 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.09 1.12 USD |
0
|
$3.4B 472.32M USD | $3.98M 553.35K USD | $8.06 1.12 USD | $8.16 1.13 USD | $3.4B 472.32M USD | 21.86 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.1 0.43 USD |
+2.32
|
$3.36B 467.76M USD | $59.34M 8.25M USD | $2.97 0.41 USD | $3.13 0.44 USD | $3.36B 467.76M USD | 0 | -$0.25 -0.03 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.5 0.49 USD |
-0.57
|
$3.34B 464.97M USD | $17.87M 2.48M USD | $3.49 0.49 USD | $3.53 0.49 USD | $3.34B 464.97M USD | 23.33 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.37 2.28 USD |
+6.23
|
$3.17B 440.52M USD | $20.27M 2.82M USD | $15.47 2.15 USD | $16.9 2.35 USD | $3.17B 440.52M USD | 45.47 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
-0.88
|
$3.06B 425.69M USD | $1.99M 277.03K USD | $11.16 1.55 USD | $11.36 1.58 USD | $3.06B 425.69M USD | 11.94 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.17 1.55 USD |
-0.09
|
$2.9B 403.81M USD | $1.34M 186.64K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.9B 403.81M USD | 19.94 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.93 1.24 USD |
+9.98
|
$2.86B 397.38M USD | $21.91M 3.05M USD | $8.05 1.12 USD | $8.93 1.24 USD | $2.86B 397.38M USD | 0 | -$0.24 -0.03 USD | |
| The National Company for Glass Industries 2150.SR | $42.55 11.35 USD |
-1.73
|
$1.42B 380.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 380.04M USD | 15.25 | $2.79 0.74 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $13.66 1.9 USD |
+9.98
|
$2.73B 379.87M USD | $2.81M 391.39K USD | $13.66 1.9 USD | $13.66 1.9 USD | $2.73B 379.87M USD | 54.64 | $0.25 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.96 2.5 USD |
-0.61
|
$2.72B 377.58M USD | $1.34M 186.53K USD | $17.8 2.47 USD | $18.09 2.52 USD | $2.72B 377.58M USD | 64.14 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.03 1.12 USD |
-1.11
|
$2.69B 374.23M USD | $3.84M 533.97K USD | $8.04 1.12 USD | $8.16 1.13 USD | $2.69B 374.23M USD | 36.50 | $0.22 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.82 0.28 USD |
+0.23
|
$11.66B 370.54M USD | $1.54M 48.9K USD | $8.75 0.28 USD | $8.94 0.28 USD | $11.66B 370.54M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.34 1.66 USD |
+4.96
|
$3.68B 353.03M USD | $6.45K 618.35 USD | $0 0 USD | $0 0 USD | $3.68B 353.03M USD | 0 | -$1.53 -0.1 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.16 1.45 USD |
-1.65
|
$1.69B 341.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 341.59M USD | 5.38 | $1.33 0.27 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.35 2.27 USD |
-2.68
|
$2.45B 341M USD | $3.42M 475.18K USD | $16.33 2.27 USD | $16.99 2.36 USD | $2.45B 341M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA HEX.OL | $17.04 1.63 USD |
+0.83
|
$3.54B 339.34M USD | $1.62M 155.31K USD | $16.72 1.6 USD | $17.44 1.67 USD | $3.54B 339.34M USD | 0 | -$7.89 -0.7 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.25 1.29 USD |
-0.22
|
$2.13B 296.33M USD | $2.54M 353.6K USD | $9.2 1.28 USD | $9.36 1.3 USD | $2.13B 296.33M USD | 30.83 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.5 — |
-1.41
|
$294.82M — | $179.32K — | $3.45 — | $3.6 — | $294.82M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.1 0.85 USD |
+0.83
|
$2.11B 293.46M USD | $5.08M 706.97K USD | $6.04 0.84 USD | $6.15 0.86 USD | $2.11B 293.46M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.38 1.58 USD |
-0.09
|
$2.01B 279.75M USD | $5.61M 779.69K USD | $11.31 1.57 USD | $11.62 1.62 USD | $2.01B 279.75M USD | 32.51 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.96 2.64 USD |
-0.94
|
$1.91B 265.74M USD | $1.73M 241.12K USD | $18.83 2.62 USD | $19.35 2.69 USD | $1.91B 265.74M USD | 0 | -$0.41 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.49 24.11 USD |
-0.03
|
$355.93M 264.12M USD | $100 74.21 USD | $32.49 24.11 USD | $32.49 24.11 USD | $355.93M 264.12M USD | 12.54 | $2.59 1.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||