부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (470)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (470)
포장 및 용기 (470)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$238.20 — |
+0.11
|
$21.22B — | $369.76K — | $234.93 — | $239.83 — | $21.22B — | 28.90 | $8.24 — | ||
Amcor
AMCR
US
|
$45.00 — |
+3.12
|
$20.81B — | $3.68M — | $43.75 — | $45.03 — | $20.81B — | 36.00 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$64.37 44.97 USD |
-0.28
|
A$29.76B 20.79B USD | A$338.79K 236.67K USD | A$64.12 44.79 USD | A$64.63 45.15 USD | A$29.76B 20.79B USD | 35.56 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$38.79 — |
+1.17
|
$20.54B — | $2.41M — | $37.76 — | $38.87 — | $20.54B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$166.97 — |
+2.36
|
$12.77B — | $387.29K — | $163.50 — | $167.03 — | $12.77B — | 18.80 | $8.88 — | ||
|
Crown
CCK
US
|
$113.29 — |
+1.72
|
$12.66B — | $891.98K — | $111.53 — | $113.32 — | $12.66B — | 18.01 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.65 68.75 USD |
-0.12
|
CA$15.92B 11.82B USD | CA$144.68K 107.36K USD | CA$92.34 68.52 USD | CA$93.31 69.24 USD | CA$15.92B 11.82B USD | 20.27 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$65.80 — |
+1.23
|
$11.31B — | $300.00 — | $65.10 — | $65.80 — | $11.31B — | 20.43 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.23 9.62 USD |
+1.12
|
CN¥64.06B 9.45B USD | CN¥24.26M 3.58M USD | CN¥62.11 9.16 USD | CN¥66.75 9.85 USD | CN¥64.06B 9.45B USD | 167.25 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+1.91
|
€7.57B 8.74B USD | €7.51K 8.66K USD | €9.42 10.87 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.39 10.84 USD |
+1.56
|
€7.41B 8.55B USD | €841.05K 970.86K USD | €9.30 10.74 USD | €9.41 10.86 USD | €7.41B 8.55B USD | 12.04 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.60 10.11 USD |
+1.27
|
SEK 84.53B 8.25B USD | SEK 130.14K 12.7K USD | SEK 102.90 10.04 USD | SEK 103.90 10.14 USD | SEK 84.53B 8.25B USD | 11.96 | SEK 8.66 0.85 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.59 18.3 USD |
+3.99
|
CHF 5.57B 6.99B USD | CHF 1.17M 1.47M USD | CHF 14.07 17.65 USD | CHF 14.59 18.3 USD | CHF 5.57B 6.99B USD | 0 | -CHF 0.21 -0.2 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 14.40 18.06 USD |
-41.46
|
CHF 5.50B 6.9B USD | CHF 5.24K 6.57K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.50B 6.9B USD | 288.03 | CHF 0.05 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.79 4.54 USD |
-1.97
|
CN¥39.67B 5.85B USD | CN¥14.09M 2.08M USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥39.67B 5.85B USD | 24.43 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$27.18 — |
+0.18
|
$5.73B — | $1.42M — | $26.88 — | $27.30 — | $5.73B — | 17.42 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$57.42 — |
+2.26
|
$5.68B — | $684.23K — | $56.19 — | $57.50 — | $5.68B — | 9.39 | $6.11 — | ||
|
Silgan
SLGN
US
|
$46.39 — |
+0.61
|
$4.90B — | $1.09M — | $45.69 — | $46.81 — | $4.90B — | 17.37 | $2.67 — | ||
|
Greif
GEF
US
|
$75.18 — |
+0.49
|
$4.27B — | $128.91K — | $74.26 — | $75.32 — | $4.27B — | 31.06 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+4.19
|
€3.09B 3.57B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 15.05 | €5.95 6.87 USD | ||
|
Greif, Inc.
GEF-B
US
|
$92.57 — |
-0.52
|
$3.51B — | $75.30K — | $91.47 — | $94.05 — | $3.51B — | 25.50 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 122.35B 3.44B USD | THB 5.04M 141.81K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
+0.17
|
€2.89B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.78 30.91 USD |
+0.83
|
€2.81B 3.25B USD | €166.80K 192.54K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.84 30.98 USD |
+1.98
|
€2.81B 3.24B USD | €1.00 1.15 USD | €26.84 30.98 USD | €26.84 30.98 USD | €2.81B 3.24B USD | 12.36 | €2.17 2.5 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.85 — |
+2.26
|
$3.21B — | $3.25M — | $10.66 — | $10.92 — | $3.21B — | 11.79 | $0.92 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.70 67.76 USD |
-0.34
|
€2.68B 3.09B USD | €414.00 477.89 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.83 — |
+2.99
|
$2.89B — | $2.29M — | $4.70 — | $4.84 — | $2.89B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.24 23.36 USD |
+3.64
|
€2.38B 2.75B USD | €85.13K 98.27K USD | €19.63 22.66 USD | €20.56 23.73 USD | €2.38B 2.75B USD | 26.28 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.18 10.06 USD |
+2.86
|
CN¥17.86B 2.64B USD | CN¥6.79M 1M USD | CN¥65.96 9.73 USD | CN¥72.20 10.65 USD | CN¥17.86B 2.64B USD | 184.27 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.49 1.99 USD |
-4.05
|
CN¥14.82B 2.19B USD | CN¥26.70M 3.94M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥14.82B 2.19B USD | 96.35 | CN¥0.14 0.02 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,421 8.76 USD |
+0.71
|
¥351B 2.16B USD | ¥580K 3.58K USD | ¥1,410 8.69 USD | ¥1,431 8.82 USD | ¥351B 2.16B USD | 16.78 | ¥85 0.52 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.88 32.56 USD |
+0.02
|
CA$2.57B 1.91B USD | CA$9.64K 7.15K USD | CA$43.80 32.5 USD | CA$44.17 32.78 USD | CA$2.57B 1.91B USD | 13.93 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.04 6.94 USD |
-8.75
|
CN¥12.58B 1.86B USD | CN¥20.30M 2.99M USD | CN¥46.58 6.87 USD | CN¥52.55 7.75 USD | CN¥12.58B 1.86B USD | 276.70 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.65 2.75 USD |
-0.05
|
CN¥12.38B 1.83B USD | CN¥8.33M 1.23M USD | CN¥18.38 2.71 USD | CN¥18.78 2.77 USD | CN¥12.38B 1.83B USD | 18.64 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$30.93 — |
+7.47
|
$1.81B — | $30.00 — | $32.50 — | $32.50 — | $1.81B — | 13.93 | $2.22 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.41 1.68 USD |
-9.52
|
CN¥12.09B 1.78B USD | CN¥66.29M 9.78M USD | CN¥11.38 1.68 USD | CN¥12.84 1.89 USD | CN¥12.09B 1.78B USD | 163.00 | CN¥0.07 0.01 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.70 90.85 USD |
+0.77
|
€1.53B 1.77B USD | €10.51K 12.13K USD | €78.10 90.15 USD | €79.30 91.54 USD | €1.53B 1.77B USD | 20.38 | €3.86 4.46 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.35 1.53 USD |
-6.25
|
CN¥11.81B 1.74B USD | CN¥61.59M 9.09M USD | CN¥10.31 1.52 USD | CN¥11.31 1.67 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
+3.15
|
CN¥11.75B 1.73B USD | CN¥39.39M 5.81M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.94 3.38 USD |
-4.93
|
CN¥10.29B 1.52B USD | CN¥10.22M 1.51M USD | CN¥22.92 3.38 USD | CN¥24.55 3.62 USD | CN¥10.29B 1.52B USD | 33.73 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$42.01 — |
-2.93
|
$1.51B — | $343.50K — | $41.17 — | $43.52 — | $1.51B — | 120.02 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.79 — |
+2.09
|
$1.50B — | $1.73M — | $9.61 — | $9.81 — | $1.50B — | 0 | -$1.22 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.92 4.41 USD |
+1.08
|
CN¥9.95B 1.47B USD | CN¥21.21M 3.13M USD | CN¥28.80 4.25 USD | CN¥32.20 4.75 USD | CN¥9.95B 1.47B USD | 83.11 | CN¥0.36 0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.71 2.39 USD |
-7.88
|
HK$11.23B 1.44B USD | HK$404.00K 51.66K USD | HK$17.00 2.17 USD | HK$20.32 2.6 USD | HK$11.23B 1.44B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥9.59B 1.41B USD | CN¥12.32M 1.82M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥9.59B 1.41B USD | 8.77 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.60 1.27 USD |
+2.26
|
CN¥8.63B 1.27B USD | CN¥67.87M 10.01M USD | CN¥8.35 1.23 USD | CN¥8.84 1.3 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 1.70M 362.41K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥8.10B 1.19B USD | CN¥9.15M 1.35M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥8.10B 1.19B USD | 44.60 | CN¥0.15 0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.70B 1.19B USD | A$5.23M 3.65M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Myers Industries
MYE
US
|
$31.54 — |
-7.45
|
$1.18B — | $686.78K — | $31.13 — | $34.21 — | $1.18B — | 28.41 | $1.11 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$36.68B 1.17B USD | NT$1.98M 62.78K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.19 USD |
+1.99
|
€982.35M 1.13B USD | €243.21K 280.75K USD | €2.72 3.14 USD | €2.77 3.19 USD | €982.35M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.75 3.17 USD |
+2.04
|
€980.84M 1.13B USD | €20.09K 23.19K USD | €0.00 0 USD | €0.00 0 USD | €980.84M 1.13B USD | 3.57 | €0.77 0.89 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.03 2.15 USD |
-1.66
|
₹87.88B 1.06B USD | ₹1.77M 21.42K USD | ₹177.65 2.15 USD | ₹182.85 2.21 USD | ₹87.88B 1.06B USD | 17.82 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.11 1.64 USD |
+0.36
|
CN¥6.80B 1B USD | CN¥1.69M 249.38K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥6.80B 1B USD | 15.43 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥6.58B 971.55M USD | CN¥37.41M 5.52M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥6.58B 971.55M USD | 26.87 | CN¥0.16 0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹238.39 2.88 USD |
+0.51
|
₹76.36B 923.78M USD | ₹540.22K 6.54K USD | ₹235.19 2.85 USD | ₹241.85 2.93 USD | ₹76.36B 923.78M USD | 19.66 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
-0.71
|
NOK 9.41B 902.28M USD | NOK 106.16K 10.18K USD | NOK 34.85 3.34 USD | NOK 35.65 3.42 USD | NOK 9.41B 902.28M USD | 13.30 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$1.21B 899.92M USD | CA$196.45K 145.77K USD | CA$11.91 8.84 USD | CA$12.34 9.16 USD | CA$1.21B 899.92M USD | 11.97 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.08 0.9 USD |
+3.22
|
CN¥5.94B 876.38M USD | CN¥17.84M 2.63M USD | CN¥5.85 0.86 USD | CN¥6.22 0.92 USD | CN¥5.94B 876.38M USD | 16.43 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
-4.01
|
CN¥5.84B 861.93M USD | CN¥62.05M 9.16M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.38 1.97 USD |
-3.6
|
CN¥5.67B 836.33M USD | CN¥4.11M 606.78K USD | CN¥13.36 1.97 USD | CN¥14.18 2.09 USD | CN¥5.67B 836.33M USD | 53.52 | CN¥0.25 0.04 USD | ||
Cascades
CADNF
US
|
$8.23 — |
0
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.51 1.99 USD |
-1.46
|
CN¥5.47B 807.31M USD | CN¥8.15M 1.2M USD | CN¥13.51 1.99 USD | CN¥14.43 2.13 USD | CN¥5.47B 807.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥5.30B 781.82M USD | CN¥48.89M 7.21M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥5.30B 781.82M USD | 97.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.03 2.07 USD |
-5.27
|
CN¥5.26B 776.81M USD | CN¥23.21M 3.42M USD | CN¥14.00 2.07 USD | CN¥14.97 2.21 USD | CN¥5.26B 776.81M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.12 0.61 USD |
+1.48
|
CN¥5.26B 775.54M USD | CN¥9.32M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥5.26B 775.54M USD | 25.75 | CN¥0.16 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$24.32B 772.74M USD | NT$3.07M 97.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.43 8.58 USD |
+2.48
|
€655.81M 757.03M USD | €144.83K 167.18K USD | €7.30 8.43 USD | €7.48 8.63 USD | €655.81M 757.03M USD | 23.96 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.44 4.93 USD |
+1.77
|
CN¥4.88B 719.4M USD | CN¥1.42M 209.41K USD | CN¥32.51 4.8 USD | CN¥34.93 5.15 USD | CN¥4.88B 719.4M USD | 13.99 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.25 — |
+1.24
|
$683.76M — | $161.15K — | $33.14 — | $34.38 — | $683.76M — | 21.67 | $1.58 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥19.04 2.81 USD |
+0.95
|
CN¥4.60B 679.34M USD | CN¥4.39M 646.99K USD | CN¥18.82 2.78 USD | CN¥19.70 2.91 USD | CN¥4.60B 679.34M USD | 380.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.55 3.77 USD |
+1.63
|
CN¥4.56B 672.98M USD | CN¥7.69M 1.13M USD | CN¥24.65 3.64 USD | CN¥26.25 3.87 USD | CN¥4.56B 672.98M USD | 42.58 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥4.53B 668.14M USD | CN¥12.05M 1.78M USD | CN¥14.05 2.07 USD | CN¥15.14 2.23 USD | CN¥4.53B 668.14M USD | 16.83 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.52 1.55 USD |
-2.32
|
CN¥4.42B 651.91M USD | CN¥4.62M 682.21K USD | CN¥10.51 1.55 USD | CN¥10.95 1.62 USD | CN¥4.42B 651.91M USD | 116.88 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.10 1.2 USD |
-6.36
|
CN¥4.25B 626.83M USD | CN¥2.81M 414.83K USD | CN¥8.10 1.2 USD | CN¥8.95 1.32 USD | CN¥4.25B 626.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥4.24B 625.27M USD | CN¥25.63M 3.78M USD | CN¥7.38 1.09 USD | CN¥8.28 1.22 USD | CN¥4.24B 625.27M USD | 126.16 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.76 4.1 USD |
-4.28
|
CN¥4.23B 623.68M USD | CN¥7.77M 1.15M USD | CN¥27.60 4.07 USD | CN¥29.69 4.38 USD | CN¥4.23B 623.68M USD | 252.36 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.96 0.44 USD |
-3.58
|
CN¥3.81B 561.52M USD | CN¥29.37M 4.33M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥3.81B 561.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.55 — |
-5.21
|
$560.32M — | $464.38K — | $6.51 — | $7.00 — | $560.32M — | 0 | -$0.44 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.57 3.63 USD |
+2.98
|
CN¥3.69B 543.78M USD | CN¥3.58M 527.51K USD | CN¥23.70 3.5 USD | CN¥25.10 3.7 USD | CN¥3.69B 543.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.03 0.45 USD |
-1.95
|
CN¥3.68B 542.47M USD | CN¥12.99M 1.92M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.68B 542.47M USD | 33.66 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.41 5.37 USD |
-2.49
|
CN¥3.67B 541.52M USD | CN¥1.34M 198.24K USD | CN¥36.15 5.33 USD | CN¥37.86 5.59 USD | CN¥3.67B 541.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.79 1.3 USD |
+0.46
|
CN¥3.65B 537.83M USD | CN¥5.83M 859.59K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥3.65B 537.83M USD | 125.57 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.90 1.9 USD |
-5.7
|
CN¥3.59B 529.48M USD | CN¥6.16M 908.3K USD | CN¥12.86 1.9 USD | CN¥13.99 2.06 USD | CN¥3.59B 529.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
-6.14
|
CN¥3.48B 513.98M USD | CN¥31.72M 4.68M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.90 27.59 USD |
+7.66
|
€441.78M 509.96M USD | €7.18K 8.29K USD | €22.70 26.2 USD | €23.90 27.59 USD | €441.78M 509.96M USD | 9.15 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.86 23.65 USD |
+2.5
|
CHF 373.88M 468.93M USD | CHF 49.03K 61.49K USD | CHF 18.00 22.58 USD | CHF 19.04 23.88 USD | CHF 373.88M 468.93M USD | 99.26 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.80 1.71 USD |
-1.77
|
NOK 4.21B 403.87M USD | NOK 142.38K 13.66K USD | NOK 17.76 1.7 USD | NOK 18.48 1.77 USD | NOK 4.21B 403.87M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥2.71B 400.49M USD | CN¥4.25M 626.63K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥2.71B 400.49M USD | 109.16 | CN¥0.06 0.008 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 165.60 5.2 USD |
+5.68
|
TRY 12.42B 390.04M USD | TRY 1.47M 46.16K USD | TRY 156.20 4.91 USD | TRY 169.70 5.33 USD | TRY 12.42B 390.04M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥2.57B 379.75M USD | CN¥8.05M 1.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-1
|
R$1.83B 370.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.60 4.16 USD |
-1.41
|
CA$468.73M 347.82M USD | CA$163.82K 121.56K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$468.73M 347.82M USD | 3.02 | CA$1.85 1.37 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
-0.99
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥2.21B 326.69M USD | CN¥1.93M 284.39K USD | CN¥9.59 1.41 USD | CN¥9.99 1.47 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 513.00 16.11 USD |
+0.98
|
TRY 10.26B 322.21M USD | TRY 99.43K 3.12K USD | TRY 504.00 15.83 USD | TRY 518.00 16.27 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.83 1.89 USD |
-3.09
|
CN¥2.17B 319.92M USD | CN¥2.19M 323.01K USD | CN¥12.77 1.88 USD | CN¥13.52 1.99 USD | CN¥2.17B 319.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||