업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (482)
포장 및 용기 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc AMC.AX | $12.78 8.46 USD |
+5.01
|
$29.5B 19.53B USD | $4.46M 2.95M USD | $12.63 8.36 USD | $12.97 8.58 USD | $29.5B 19.53B USD | 26.08 | $0.49 0.32 USD | |
| International Paper Company IP | $36.32 — |
-0.66
|
$19.18B — | $5.63M — | $35.86 — | $36.66 — | $19.18B — | 0 | -$1.37 — | |
| Amcor AMCR | $8.07 — |
+2.54
|
$18.63B — | $46.96M — | $7.87 — | $8.13 — | $18.63B — | 25.21 | $0.32 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| Packaging Corporation of America PKG | $199.12 — |
+0.99
|
$17.92B — | $671.11K — | $196.17 — | $199.6 — | $17.92B — | 20.11 | $9.9 — | |
| Avery Dennison AVY | $174.52 — |
+0.07
|
$13.49B — | $614.4K — | $171.98 — | $176.03 — | $13.49B — | 19.78 | $8.82 — | |
| Crown CCK | $98.62 — |
+1.38
|
$11.38B — | $810.75K — | $96.78 — | $99.15 — | $11.38B — | 12.23 | $8.06 — | |
| CCL Industries Inc. CCL-B.TO | $78.78 58.46 USD |
+1.49
|
$13.73B 10.18B USD | $373.01K 276.8K USD | $77.61 57.59 USD | $78.81 58.48 USD | $13.73B 10.18B USD | 17.66 | $4.46 3.31 USD | |
| CCL Industries CCDBF | $55.37 — |
+0.87
|
$9.7B — | $100 — | $55.88 — | $55.88 — | $9.7B — | 17.41 | $3.18 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.5 6.6 USD |
-0.61
|
$45.99B 6.39B USD | $45.59M 6.34M USD | $47.26 6.57 USD | $50.2 6.98 USD | $45.99B 6.39B USD | 0 | -$1.39 -0.1 USD | |
| Sealed Air SEE | $36.59 — |
+2.29
|
$5.38B — | $2.18M — | $35.46 — | $36.81 — | $5.38B — | 18.02 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.76 — |
+0.73
|
$5.21B — | $975.75K — | $24.58 — | $25.03 — | $5.21B — | 17.19 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $17 — |
-0.29
|
$5.04B — | $8.08M — | $16.6 — | $17.22 — | $5.04B — | 9.60 | $1.77 — | |
| Silgan SLGN | $39.35 — |
+1.92
|
$4.21B — | $943.56K — | $38.87 — | $39.72 — | $4.21B — | 13.38 | $2.94 — | |
| Sonoco Products Company SON | $40.85 — |
+1.95
|
$4.03B — | $975.19K — | $40.05 — | $40.89 — | $4.03B — | 22.08 | $1.85 — | |
| SIG Group AG SIGN.SW | $8.32 9.46 USD |
-0.3
|
$3.42B 3.9B USD | $272.74K 310.32K USD | $8.28 9.42 USD | $8.45 9.61 USD | $3.42B 3.9B USD | 16.62 | $0.5 0.57 USD | |
| SIG Group AG 0P4G.IL | $8.32 9.47 USD |
-66.18
|
$3.18B 3.62B USD | $10.04K 11.43K USD | $8.28 9.42 USD | $8.45 9.61 USD | $3.18B 3.62B USD | 166.40 | $0.05 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.39 3.81 USD |
+3.13
|
$25.21B 3.51B USD | $7.92M 1.1M USD | $26.43 3.67 USD | $27.49 3.82 USD | $25.21B 3.51B USD | 17.33 | $1.58 0.22 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.3 30.94 USD |
+0.93
|
$3B 3.28B USD | $21.68K 23.7K USD | $28.14 30.76 USD | $28.32 30.96 USD | $3B 3.28B USD | 14.89 | $1.9 2.08 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.24 30.87 USD |
-0.07
|
$2.96B 3.23B USD | $21.06K 23.02K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 13.01 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $81.7 89.31 USD |
+0.25
|
$2.9B 3.17B USD | $130 142.11 USD | $80.7 88.22 USD | $82.1 89.75 USD | $2.9B 3.17B USD | 12.56 | $6.5 7.11 USD | |
| Verallia Société Anonyme VRLA.PA | $22.96 25.1 USD |
+3.24
|
$2.74B 3B USD | $46.85K 51.21K USD | $22.08 24.14 USD | $22.96 25.1 USD | $2.74B 3B USD | 15.20 | $1.51 1.65 USD | |
| Greif, Inc. GEF-B | $59.85 — |
+1.99
|
$2.79B — | $8.27K — | $58.83 — | $59.85 — | $2.79B — | 16.48 | $3.63 — | |
| Greif GEF | $57.29 — |
+1.06
|
$2.77B — | $133.74K — | $56.78 — | $57.52 — | $2.77B — | 23.67 | $2.42 — | |
| Viscofan, S.A. VIS.MC | $53.3 58.26 USD |
-0.56
|
$2.43B 2.66B USD | $3.19K 3.48K USD | $53.3 58.26 USD | $53.9 58.92 USD | $2.43B 2.66B USD | 15.27 | $3.49 3.82 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.8 0.5 USD |
+1.14
|
$76.41B 2.15B USD | $3.83M 107.84K USD | $17.4 0.49 USD | $17.8 0.5 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.8 0.5 USD |
+1.14
|
$76.41B 2.15B USD | $3.83M 107.86K USD | $17.4 0.49 USD | $17.8 0.5 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.84
|
$15.28B 2.12B USD | $29.64M 4.12M USD | $5.89 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 14.21 | $0.42 0.06 USD | |
| O-I Glass OI | $13.47 — |
+14.15
|
$2.08B — | $4.81M — | $12.76 — | $13.86 — | $2.08B — | 0 | -$1.65 — | |
| Ardagh Metal Packaging AMBP | $3.43 — |
+2.08
|
$2.05B — | $1.16M — | $3.33 — | $3.46 — | $2.05B — | 0 | -$0.01 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.92 2.91 USD |
+0.1
|
$13.88B 1.93B USD | $5.07M 705.57K USD | $20.82 2.89 USD | $20.92 2.91 USD | $13.88B 1.93B USD | 18.19 | $1.15 0.16 USD | |
| Winpak Ltd. WPK.TO | $42.03 31.19 USD |
+1.28
|
$2.55B 1.89B USD | $37.73K 28K USD | $41.51 30.8 USD | $42.17 31.29 USD | $2.55B 1.89B USD | 13.42 | $3.13 2.32 USD | |
| Orora Limited ORA.AX | $2 1.32 USD |
0
|
$2.52B 1.67B USD | $2.88M 1.91M USD | $2 1.32 USD | $2.03 1.34 USD | $2.52B 1.67B USD | 40.00 | $0.05 0.03 USD | |
| Rengo Co., Ltd. 3941.T | $988 6.67 USD |
+5.8
|
$244.84B 1.65B USD | $3.74M 25.23K USD | $936 6.32 USD | $1,045 7.05 USD | $244.84B 1.65B USD | 8.54 | $115.66 0.78 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.77 1.08 USD |
+1.3
|
$11.79B 1.64B USD | $33.09M 4.6M USD | $7.63 1.06 USD | $7.82 1.09 USD | $11.79B 1.64B USD | 9.59 | $0.81 0.11 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $72.9 79.69 USD |
-1.49
|
$1.43B 1.56B USD | $20.05K 21.92K USD | $72.9 79.69 USD | $75.7 82.75 USD | $1.43B 1.56B USD | 6.13 | $11.88 12.99 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.13 1.27 USD |
+0.11
|
$11.05B 1.54B USD | $12.55M 1.74M USD | $9.07 1.26 USD | $9.15 1.27 USD | $11.05B 1.54B USD | 50.72 | $0.18 0.03 USD | |
| TriMas TRS | $32.63 — |
-3.15
|
$1.33B — | $962.28K — | $31.88 — | $33.7 — | $1.33B — | 30.21 | $1.08 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.99 0.69 USD |
+3.96
|
$9.3B 1.29B USD | $71.75M 9.98M USD | $4.84 0.67 USD | $5.08 0.71 USD | $9.3B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Elopak ASA ELO.OL | $47.15 4.52 USD |
+0.32
|
$12.82B 1.23B USD | $7.05K 676.68 USD | $45.95 4.41 USD | $47.15 4.52 USD | $12.82B 1.23B USD | 22.34 | $2.11 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $19.32 14.34 USD |
+0.62
|
$1.62B 1.2B USD | $39.64K 29.42K USD | $19.21 14.25 USD | $19.39 14.39 USD | $1.62B 1.2B USD | 9.24 | $2.09 1.55 USD | |
| Metsä Board Oyj METSB.HE | $2.87 3.13 USD |
+0.28
|
$1.09B 1.2B USD | $40.59K 44.37K USD | $2.85 3.12 USD | $2.88 3.15 USD | $1.09B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $126.5 4.02 USD |
+1.61
|
$37.42B 1.19B USD | $363.85K 11.56K USD | $126 4 USD | $127 4.04 USD | $37.42B 1.19B USD | 14.40 | $8.78 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $209.2 2.53 USD |
-0.88
|
$96.18B 1.16B USD | $2.01M 24.31K USD | $208.94 2.53 USD | $213.45 2.58 USD | $96.18B 1.16B USD | 26.68 | $7.84 0.09 USD | |
| Scientex Berhad 4731.KL | $3.47 0.74 USD |
+1.17
|
$5.4B 1.15B USD | $1.32M 281.44K USD | $3.39 0.72 USD | $3.47 0.74 USD | $5.4B 1.15B USD | 10.20 | $0.34 0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | $664.95 8.04 USD |
+0.31
|
$93.22B 1.13B USD | $523.03K 6.33K USD | $661.45 8 USD | $677.15 8.19 USD | $93.22B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| Metsä Board Oyj 0O7A.IL | $2.87 3.14 USD |
+0.7
|
$1.02B 1.12B USD | $180.41K 197.21K USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 3.72 | $0.77 0.84 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.3 7.69 USD |
-1.72
|
$8.04B 1.12B USD | $625.76K 87.01K USD | $55.27 7.68 USD | $56.45 7.85 USD | $8.04B 1.12B USD | 14.66 | $3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.39 1.03 USD |
-2.12
|
$7.83B 1.09B USD | $70.37M 9.78M USD | $7.25 1.01 USD | $7.77 1.08 USD | $7.83B 1.09B USD | 147.79 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.55 2.44 USD |
+0.23
|
$7.37B 1.02B USD | $11.31M 1.57M USD | $17.26 2.4 USD | $17.84 2.48 USD | $7.37B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
+2.32
|
$31.35B 996.03M USD | $10.45M 331.91K USD | $19.55 0.62 USD | $20.4 0.65 USD | $31.35B 996.03M USD | 14.92 | $1.33 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.53 2.3 USD |
-0.78
|
$7.12B 990.29M USD | $9.53M 1.33M USD | $16.43 2.28 USD | $16.72 2.32 USD | $7.12B 990.29M USD | 26.66 | $0.62 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.51 0.77 USD |
-0.18
|
$7.03B 977.41M USD | $8.25M 1.15M USD | $5.47 0.76 USD | $5.52 0.77 USD | $7.03B 977.41M USD | 36.73 | $0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.33 1.58 USD |
+0.53
|
$6.94B 964.9M USD | $3.13M 434.65K USD | $11.23 1.56 USD | $11.41 1.59 USD | $6.94B 964.9M USD | 15.10 | $0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.68 0.51 USD |
-1.08
|
$6.91B 961.12M USD | $53.35M 7.42M USD | $3.64 0.51 USD | $3.72 0.52 USD | $6.91B 961.12M USD | 122.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.24 0.59 USD |
-1.4
|
$6.49B 902.78M USD | $28.07M 3.9M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.49B 902.78M USD | 20.19 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.86 2.34 USD |
-2.43
|
$6.44B 895.53M USD | $45.52M 6.33M USD | $16.5 2.29 USD | $17.14 2.38 USD | $6.44B 895.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.49 0.76 USD |
+0.55
|
$6.27B 871.23M USD | $14.92M 2.07M USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.27B 871.23M USD | 0 | -$0.34 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.59 3.56 USD |
+0.16
|
$6.19B 860.42M USD | $2.02M 280.55K USD | $25.31 3.52 USD | $25.77 3.58 USD | $6.19B 860.42M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.79 2.06 USD |
-0.6
|
$5.99B 832.86M USD | $2.58M 358.5K USD | $14.74 2.05 USD | $15.12 2.1 USD | $5.99B 832.86M USD | 1479.00 | $0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.13 0.85 USD |
-0.81
|
$5.99B 832.66M USD | $40.3M 5.6M USD | $6.11 0.85 USD | $6.22 0.86 USD | $5.99B 832.66M USD | 18.57 | $0.33 0.05 USD | |
| Cascades Inc. CAS.TO | $11.05 8.2 USD |
-1.25
|
$1.12B 830.29M USD | $380.74K 282.53K USD | $10.97 8.14 USD | $11.22 8.33 USD | $1.12B 830.29M USD | 0 | -$0.08 -0.05 USD | |
| Cascades CADNF | $7.82 — |
-1.51
|
$800.65M — | $1K — | $7.82 — | $7.82 — | $800.65M — | 0 | -$0.06 — | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.22 0.86 USD |
+0.48
|
$5.58B 776.41M USD | $44.23M 6.15M USD | $6.1 0.85 USD | $6.36 0.88 USD | $5.58B 776.41M USD | 0 | -$0.26 -0.03 USD | |
| EPL Limited EPL.NS | $197 2.38 USD |
-2.74
|
$63.07B 763.1M USD | $697.06K 8.43K USD | $196.6 2.38 USD | $204.7 2.48 USD | $63.07B 763.1M USD | 15.96 | $12.34 0.15 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.46 8.15 USD |
+0.81
|
$668.25M 730.48M USD | $100.18K 109.51K USD | $7.36 8.05 USD | $7.47 8.17 USD | $668.25M 730.48M USD | 19.12 | $0.39 0.43 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.12 2.38 USD |
+0.53
|
$5.18B 720.3M USD | $3.78M 525.31K USD | $17.01 2.37 USD | $17.34 2.41 USD | $5.18B 720.3M USD | 39.81 | $0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.56 1.33 USD |
+1.27
|
$5.01B 697.17M USD | $6.56M 912.08K USD | $9.38 1.3 USD | $9.65 1.34 USD | $5.01B 697.17M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.53 0.77 USD |
+3.95
|
$5.01B 696.46M USD | $101.58M 14.12M USD | $5.32 0.74 USD | $5.56 0.77 USD | $5.01B 696.46M USD | 69.12 | $0.08 0.01 USD | |
| Myers Industries MYE | $17.82 — |
+1.42
|
$666.61M — | $249.85K — | $17.71 — | $18.06 — | $666.61M — | 24.08 | $0.74 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
-2.78
|
$4.25B 590.5M USD | $27.87M 3.88M USD | $3.49 0.49 USD | $3.61 0.5 USD | $4.25B 590.5M USD | 35.00 | $0.1 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.51 3.27 USD |
-0.25
|
$4.2B 583.56M USD | $2M 277.65K USD | $23.38 3.25 USD | $23.69 3.29 USD | $4.2B 583.56M USD | 39.84 | $0.59 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.1 2.38 USD |
+0.35
|
$4.09B 568.42M USD | $2.65M 368.36K USD | $16.94 2.36 USD | $17.17 2.39 USD | $4.09B 568.42M USD | 81.42 | $0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.53 1.33 USD |
+0.32
|
$4B 556.4M USD | $7.88M 1.1M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4B 556.4M USD | 30.74 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.53 1.6 USD |
+0.17
|
$3.86B 537.35M USD | $22.08M 3.07M USD | $11.29 1.57 USD | $11.62 1.62 USD | $3.86B 537.35M USD | 38.43 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.19 1.14 USD |
+0.24
|
$3.82B 530.97M USD | $7.06M 981.23K USD | $8.12 1.13 USD | $8.24 1.15 USD | $3.82B 530.97M USD | 22.74 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $36.68 5.1 USD |
-3.47
|
$3.7B 514.09M USD | $3.26M 453.85K USD | $36.11 5.02 USD | $37.97 5.28 USD | $3.7B 514.09M USD | 0 | -$0.55 -0.07 USD | |
| Karat Packaging KRT | $25.36 — |
+6.29
|
$509.55M — | $130.43K — | $24.3 — | $25.39 — | $509.55M — | 15.94 | $1.59 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $13.4 1.86 USD |
+0.6
|
$3.65B 507.95M USD | $3.34M 464.14K USD | $13.18 1.83 USD | $13.43 1.87 USD | $3.65B 507.95M USD | 17.40 | $0.77 0.11 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
-1.75
|
$3.61B 502.34M USD | $27.04M 3.76M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.32 1.16 USD |
-0.6
|
$3.6B 500.08M USD | $4.59M 637.96K USD | $8.27 1.15 USD | $8.38 1.17 USD | $3.6B 500.08M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.74 0.52 USD |
-1.06
|
$3.57B 496.86M USD | $11.68M 1.62M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.57B 496.86M USD | 23.37 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.16 0.44 USD |
-4.53
|
$3.43B 476.82M USD | $111.72M 15.53M USD | $3.14 0.44 USD | $3.33 0.46 USD | $3.43B 476.82M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.81 1.78 USD |
+1.18
|
$3.33B 463.1M USD | $2.34M 325.08K USD | $12.57 1.75 USD | $12.89 1.79 USD | $3.33B 463.1M USD | 27.84 | $0.46 0.06 USD | |
| Vetropack Holding AG VETN.SW | $20 22.76 USD |
-0.5
|
$399.27M 454.29M USD | $36.57K 41.61K USD | $19.6 22.3 USD | $20.55 23.38 USD | $399.27M 454.29M USD | 28.16 | $0.71 0.81 USD | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+0.38
|
$447.19M — | $577.27K — | $5.13 — | $5.4 — | $447.19M — | 0 | -$0.47 — | |
| TFF Group TFF.PA | $18.5 20.22 USD |
+0.27
|
$401.08M 438.43M USD | $6.3K 6.88K USD | $18.1 19.79 USD | $18.5 20.22 USD | $401.08M 438.43M USD | 13.02 | $1.42 1.55 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.24 2.26 USD |
+0.12
|
$3.14B 437.02M USD | $3.08M 428.53K USD | $16.07 2.23 USD | $16.38 2.28 USD | $3.14B 437.02M USD | 70.60 | $0.23 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.13 2.8 USD |
-0.49
|
$3.04B 423.21M USD | $902.6K 125.5K USD | $19.99 2.78 USD | $20.4 2.84 USD | $3.04B 423.21M USD | 167.75 | $0.12 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.81 1.79 USD |
+0.11
|
$2.03B 411.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.59M USD | 5.30 | $1.66 0.34 USD | |
| BEWI ASA BEWI.OL | $17.08 1.64 USD |
+1.3
|
$4.2B 402.72M USD | $3.55K 340.16 USD | $16.84 1.62 USD | $17.08 1.64 USD | $4.2B 402.72M USD | 0 | -$2.46 -0.2 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.3 1.71 USD |
+1.32
|
$2.83B 394.04M USD | $10.16M 1.41M USD | $11.85 1.65 USD | $12.53 1.74 USD | $2.83B 394.04M USD | 49.20 | $0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.64 1.2 USD |
-1.37
|
$2.77B 384.48M USD | $7.74M 1.08M USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.77B 384.48M USD | 0 | -$0.31 -0.04 USD | |
| The National Company for Glass Industries 2150.SR | $40.24 10.73 USD |
+1.05
|
$1.32B 353.18M USD | $157.92K 42.13K USD | $39.32 10.49 USD | $40.44 10.79 USD | $1.32B 353.18M USD | 15.53 | $2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $7.12 0.99 USD |
+2.59
|
$2.46B 342.54M USD | $24.11M 3.35M USD | $6.87 0.96 USD | $7.24 1.01 USD | $2.46B 342.54M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.77 2.19 USD |
+0.9
|
$2.37B 328.91M USD | $6.24M 867.79K USD | $15.56 2.16 USD | $16.07 2.23 USD | $2.37B 328.91M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.32 1.85 USD |
-0.22
|
$2.35B 327.44M USD | $5.4M 751.08K USD | $13.19 1.83 USD | $13.4 1.86 USD | $2.35B 327.44M USD | 36.99 | $0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.08 1.82 USD |
-1.28
|
$2.21B 307.36M USD | $4.68M 650.11K USD | $12.9 1.79 USD | $13.25 1.84 USD | $2.21B 307.36M USD | 0 | -$0.14 -0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $482 15.14 USD |
-1.88
|
$9.71B 304.79M USD | $53.23K 1.67K USD | $481.5 15.12 USD | $493.75 15.51 USD | $9.71B 304.79M USD | 0 | -$3.12 -0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.83 1.51 USD |
+0.37
|
$2.17B 301.17M USD | $3.71M 516.52K USD | $10.74 1.49 USD | $10.85 1.51 USD | $2.17B 301.17M USD | 41.65 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||