업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.1 — |
-0.4
|
$24.96B — | $4.51M — | $46.71 — | $47.58 — | $24.96B — | 40.60 | $1.16 — | |
| Amcor plc AMC.AX | $13.99 9.26 USD |
-0.07
|
$32.12B 21.26B USD | $2.02M 1.34M USD | $13.89 9.19 USD | $14.01 9.27 USD | $32.12B 21.26B USD | 16.26 | $0.86 0.57 USD | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Amcor AMCR | $9.04 — |
-0.33
|
$20.78B — | $20.18M — | $9 — | $9.09 — | $20.78B — | 16.14 | $0.56 — | |
| Packaging Corporation of America PKG | $194.7 — |
+0.7
|
$17.52B — | $899.3K — | $192.9 — | $195.71 — | $17.52B — | 20.23 | $9.62 — | |
| Avery Dennison AVY | $177.72 — |
-0.57
|
$13.97B — | $658.65K — | $177.26 — | $178.95 — | $13.97B — | 20.56 | $8.64 — | |
| Crown CCK | $97.67 — |
+0.32
|
$11.37B — | $722.38K — | $96.88 — | $98.21 — | $11.37B — | 20.95 | $4.66 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $3.2K 3.65K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $78.02 57.9 USD |
-0.52
|
$13.77B 10.22B USD | $718.14K 532.9K USD | $77.77 57.71 USD | $79 58.62 USD | $13.77B 10.22B USD | 16.35 | $4.77 3.54 USD | |
| CCL Industries CCDBF | $57.19 — |
-0.66
|
$10.04B — | $400 — | $57.19 — | $57.67 — | $10.04B — | 16.43 | $3.48 — | |
| SIG Group AG SIGN.SW | $16.61 18.9 USD |
-0.3
|
$6.35B 7.22B USD | $922.75K 1.05M USD | $16.34 18.59 USD | $16.69 18.99 USD | $6.35B 7.22B USD | 34.60 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.11 — |
+0.59
|
$6.67B — | $2.54M — | $21.8 — | $22.14 — | $6.67B — | 10.83 | $2.04 — | |
| Silgan SLGN | $53.55 — |
+0.15
|
$5.73B — | $625.6K — | $52.93 — | $53.72 — | $5.73B — | 19.90 | $2.69 — | |
| Sealed Air SEE | $31.81 — |
-0.78
|
$4.71B — | $644.86K — | $31.53 — | $32.24 — | $4.71B — | 15.51 | $2.05 — | |
| Reynolds Consumer Products REYN | $21.48 — |
-2.45
|
$4.63B — | $821.91K — | $21.45 — | $21.98 — | $4.63B — | 13.50 | $1.59 — | |
| Sonoco Products Company SON | $45.07 — |
+0.69
|
$4.45B — | $478.36K — | $44.61 — | $45.46 — | $4.45B — | 54.96 | $0.82 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.91 3.88 USD |
+0.11
|
$27.06B 3.76B USD | $2.86M 397.22K USD | $27.77 3.86 USD | $28.08 3.9 USD | $27.06B 3.76B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.21 35.21 USD |
+0.22
|
$3.37B 3.69B USD | $6.07K 6.64K USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 14.84 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.08 35.07 USD |
-0.25
|
$3.37B 3.68B USD | $140.58K 153.67K USD | $31.96 34.94 USD | $32.32 35.33 USD | $3.37B 3.68B USD | 13.82 | $2.32 2.54 USD | |
| Vidrala, S.A. VID.MC | $99.7 108.99 USD |
+2.26
|
$3.34B 3.65B USD | $165 180.37 USD | $97 106.03 USD | $99.9 109.2 USD | $3.34B 3.65B USD | 14.10 | $7.07 7.73 USD | |
| Verallia Société Anonyme VRLA.PA | $28.14 30.76 USD |
+0.21
|
$3.32B 3.62B USD | $356.18K 389.35K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.18 3.36 USD |
+2.28
|
$22.5B 3.13B USD | $3.34M 464.72K USD | $23.6 3.28 USD | $24.5 3.41 USD | $22.5B 3.13B USD | 15.50 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $62.3 68.1 USD |
+0.81
|
$2.82B 3.08B USD | $350 382.6 USD | $61.8 67.56 USD | $62.8 68.65 USD | $2.82B 3.08B USD | 18.11 | $3.44 3.76 USD | |
| Greif, Inc. GEF-B | $66.86 — |
+13.3
|
$2.7B — | $33.24K — | $60.75 — | $66.99 — | $2.7B — | 10.87 | $6.15 — | |
| Greif GEF | $63.68 — |
+15.63
|
$2.7B — | $679.65K — | $59.69 — | $64.32 — | $2.7B — | 15.23 | $4.18 — | |
| Ardagh Metal Packaging AMBP | $3.92 — |
+0.26
|
$2.34B — | $1.19M — | $3.89 — | $3.96 — | $2.34B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $5.64M 158.64K USD | $16.3 0.46 USD | $16.7 0.47 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| Winpak Ltd. WPK.TO | $45.52 33.78 USD |
+0.93
|
$2.81B 2.08B USD | $39.97K 29.66K USD | $45.01 33.4 USD | $45.87 34.04 USD | $2.81B 2.08B USD | 14.04 | $3.24 2.4 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.77 0.8 USD |
+0.52
|
$14.77B 2.05B USD | $8.66M 1.2M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.77B 2.05B USD | 12.54 | $0.46 0.06 USD | |
| O-I Glass OI | $13.25 — |
+1.61
|
$2.05B — | $731.99K — | $12.88 — | $13.3 — | $2.05B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.6 3 USD |
-0.09
|
$14.33B 1.99B USD | $1.42M 197.07K USD | $21.54 2.99 USD | $21.65 3.01 USD | $14.33B 1.99B USD | 15.10 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $5.64M 158.65K USD | $16.3 0.46 USD | $16.7 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
+0.8
|
$1.49B 1.62B USD | $2.88K 3.15K USD | $75.2 82.2 USD | $76.1 83.19 USD | $1.49B 1.62B USD | 12.74 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.85 1.22 USD |
-1.6
|
$2.39B 1.58B USD | $577.92K 382.5K USD | $1.85 1.22 USD | $1.89 1.25 USD | $2.39B 1.58B USD | 20.55 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.81 10.26 USD |
-3.36
|
$10.73B 1.49B USD | $934.58K 129.95K USD | $72.52 10.08 USD | $76.88 10.69 USD | $10.73B 1.49B USD | 13.77 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
0
|
$44.52B 1.41B USD | $99.59K 3.16K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.52B 1.41B USD | 15.82 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.15
|
$9.93B 1.38B USD | $2.36M 328.59K USD | $6.52 0.91 USD | $6.56 0.91 USD | $9.93B 1.38B USD | 12.12 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.96 1.11 USD |
-1.61
|
$9.64B 1.34B USD | $5.35M 744.34K USD | $7.94 1.1 USD | $8.09 1.12 USD | $9.64B 1.34B USD | 36.18 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.5 15.95 USD |
+0.99
|
$1.78B 1.32B USD | $381.15K 282.84K USD | $20.92 15.52 USD | $22.33 16.57 USD | $1.78B 1.32B USD | 10.04 | $2.14 1.59 USD | |
| Metsä Board Oyj METSB.HE | $3.22 3.52 USD |
+2.1
|
$1.2B 1.31B USD | $407.15K 445.06K USD | $3.12 3.41 USD | $3.23 3.53 USD | $1.2B 1.31B USD | 321.60 | $0.01 0.01 USD | |
| Transcontinental TCLAF | $15.74 — |
+0.13
|
$1.3B — | $1.8K — | $15.58 — | $16 — | $1.3B — | 10.08 | $1.56 — | |
| Metsä Board Oyj 0O7A.IL | $3.2 3.49 USD |
+1.08
|
$1.14B 1.25B USD | $16.48K 18.01K USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 4.14 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $735 4.96 USD |
+0.19
|
$182.14B 1.23B USD | $363K 2.45K USD | $733.6 4.95 USD | $738 4.98 USD | $182.14B 1.23B USD | 5.51 | $133.3 0.9 USD | |
| Elopak ASA ELO.OL | $45.65 4.38 USD |
+0.33
|
$12.28B 1.18B USD | $60.63K 5.82K USD | $45.25 4.34 USD | $46.25 4.44 USD | $12.28B 1.18B USD | 19.76 | $2.31 0.22 USD | |
| Scientex Berhad 4731.KL | $3.38 0.72 USD |
+0.3
|
$5.26B 1.12B USD | $26.9K 5.72K USD | $3.35 0.71 USD | $3.38 0.72 USD | $5.26B 1.12B USD | 10.24 | $0.33 0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $392.55 4.75 USD |
+2.73
|
$89.08B 1.08B USD | $1.21M 14.58K USD | $383.15 4.64 USD | $398.85 4.83 USD | $89.08B 1.08B USD | 22.92 | $17.12 0.21 USD | |
| TriMas TRS | $25.68 — |
-0.25
|
$1.05B — | $188.72K — | $25.6 — | $26.15 — | $1.05B — | 33.34 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.04 1.67 USD |
+0.5
|
$7.37B 1.03B USD | $680.78K 94.66K USD | $11.96 1.66 USD | $12.08 1.68 USD | $7.37B 1.03B USD | 15.63 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20 0.64 USD |
0
|
$31.58B 1B USD | $1.4M 44.36K USD | $19.8 0.63 USD | $20.1 0.64 USD | $31.58B 1B USD | 15.50 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.84 0.53 USD |
+0.79
|
$7.2B 1B USD | $13.12M 1.82M USD | $3.81 0.53 USD | $3.89 0.54 USD | $7.2B 1B USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $240.47 2.91 USD |
+0.85
|
$76.85B 929.71M USD | $544.63K 6.59K USD | $238.77 2.89 USD | $244.95 2.96 USD | $76.85B 929.71M USD | 21.41 | $11.23 0.14 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.6 2.31 USD |
+0.55
|
$6.34B 881.72M USD | $40.81M 5.67M USD | $16.19 2.25 USD | $16.79 2.33 USD | $6.34B 881.72M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.87 0.68 USD |
-0.61
|
$6.21B 863.88M USD | $2.25M 312.19K USD | $4.84 0.67 USD | $4.9 0.68 USD | $6.21B 863.88M USD | 34.78 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.6 9.4 USD |
+1.18
|
$759.08M 829.78M USD | $84.96K 92.88K USD | $8.4 9.18 USD | $8.61 9.41 USD | $759.08M 829.78M USD | 18.29 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.05 0.56 USD |
-1.94
|
$5.88B 817.53M USD | $31.82M 4.42M USD | $4.04 0.56 USD | $4.25 0.59 USD | $5.88B 817.53M USD | 202.50 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.11 0.71 USD |
+0.39
|
$5.86B 815.26M USD | $3.85M 534.63K USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.86B 815.26M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.77 0.52 USD |
+0.53
|
$5.77B 802.71M USD | $12.43M 1.73M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.77B 802.71M USD | 19.84 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.57 0.77 USD |
-1.24
|
$5.44B 756.6M USD | $6.13M 852.61K USD | $5.56 0.77 USD | $5.67 0.79 USD | $5.44B 756.6M USD | 13.58 | $0.41 0.06 USD | |
| Vetropack Holding AG VETN.SW | $33.7 38.34 USD |
+1.35
|
$659.15M 749.97M USD | $14.43K 16.42K USD | $33 37.55 USD | $33.8 38.46 USD | $659.15M 749.97M USD | 48.84 | $0.69 0.79 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.9 0.68 USD |
-0.2
|
$5.19B 722.18M USD | $44.61M 6.2M USD | $4.81 0.67 USD | $5.03 0.7 USD | $5.19B 722.18M USD | 163.33 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.35 1.86 USD |
-0.97
|
$5.14B 714.22M USD | $3.14M 436.01K USD | $13.33 1.85 USD | $13.52 1.88 USD | $5.14B 714.22M USD | 24.72 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.13 2.94 USD |
+0.33
|
$5.11B 710.46M USD | $736.8K 102.45K USD | $20.96 2.91 USD | $21.3 2.96 USD | $5.11B 710.46M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.69 0.37 USD |
+0.37
|
$5.05B 702.56M USD | $7.98M 1.11M USD | $2.66 0.37 USD | $2.69 0.37 USD | $5.05B 702.56M USD | 134.50 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.34 1.72 USD |
+9.98
|
$5B 694.9M USD | $7.72M 1.07M USD | $10.41 1.45 USD | $11.22 1.56 USD | $5B 694.9M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.76 1.64 USD |
+3.25
|
$4.94B 686.75M USD | $18.42M 2.56M USD | $11.21 1.56 USD | $11.94 1.66 USD | $4.94B 686.75M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $9.07 6.73 USD |
+0.78
|
$917.12M 680.56M USD | $228.88K 169.84K USD | $9 6.68 USD | $9.17 6.8 USD | $917.12M 680.56M USD | 0 | -$0.04 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.82 2.89 USD |
-1.47
|
$4.86B 676.28M USD | $3.39M 470.95K USD | $20.54 2.86 USD | $21.24 2.95 USD | $4.86B 676.28M USD | 59.48 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+9.94
|
$4.81B 668.76M USD | $68.19M 9.48M USD | $4.78 0.66 USD | $5.31 0.74 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| Cascades CADNF | $6.32 — |
-1.33
|
$663.47M — | $297.44K — | $6.32 — | $6.35 — | $663.47M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.07 3.07 USD |
+2.13
|
$4.77B 663.26M USD | $1.57M 218.83K USD | $21.54 2.99 USD | $22.2 3.09 USD | $4.77B 663.26M USD | 45.97 | $0.48 0.07 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.21 3.64 USD |
+0.42
|
$4.68B 650.57M USD | $9.94M 1.38M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.68B 650.57M USD | 43.68 | $0.6 0.08 USD | |
| Karat Packaging KRT | $30.9 — |
+0.37
|
$619.13M — | $65.79K — | $29.61 — | $31.35 — | $619.13M — | 20.60 | $1.5 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
+3.2
|
$4.38B 609.66M USD | $10.76M 1.5M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.38B 609.66M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.89 0.68 USD |
+1.45
|
$4.35B 604.76M USD | $16.47M 2.29M USD | $4.81 0.67 USD | $4.98 0.69 USD | $4.35B 604.76M USD | 0 | -$0.2 -0.02 USD | |
| TFF Group TFF.PA | $23.9 26.13 USD |
-1.24
|
$518.15M 566.41M USD | $708 773.94 USD | $23.9 26.13 USD | $24.2 26.45 USD | $518.15M 566.41M USD | 12.98 | $1.84 2.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.4 0.47 USD |
+0.29
|
$4.06B 565.19M USD | $4.23M 588.53K USD | $3.37 0.47 USD | $3.42 0.48 USD | $4.06B 565.19M USD | 37.77 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.16 0.44 USD |
0
|
$4.06B 564.91M USD | $3.45M 479.53K USD | $3.13 0.44 USD | $3.16 0.44 USD | $4.06B 564.91M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.53 1.19 USD |
-0.12
|
$3.69B 512.7M USD | $3.5M 485.97K USD | $8.44 1.17 USD | $8.59 1.19 USD | $3.69B 512.7M USD | 142.16 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.83 0.53 USD |
-5.9
|
$3.66B 508.81M USD | $92.75M 12.9M USD | $3.82 0.53 USD | $4.07 0.57 USD | $3.66B 508.81M USD | 25.53 | $0.15 0.02 USD | |
| Myers Industries MYE | $13.51 — |
+0.15
|
$505.03M — | $270.97K — | $13.37 — | $13.76 — | $505.03M — | 48.25 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.75 1.08 USD |
+0.65
|
$3.61B 502.44M USD | $13.81M 1.92M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.61B 502.44M USD | 11.92 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.05 1.12 USD |
0
|
$3.38B 469.99M USD | $2.5M 347.23K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.38B 469.99M USD | 21.75 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.03 1.53 USD |
+0.09
|
$3.01B 418.11M USD | $311.4K 43.3K USD | $11 1.53 USD | $11.06 1.54 USD | $3.01B 418.11M USD | 11.73 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
+1.11
|
$2.95B 410.42M USD | $6.9M 958.73K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.27 1.57 USD |
-0.18
|
$2.93B 407.42M USD | $803.8K 111.76K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.93B 407.42M USD | 20.12 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.44 1.17 USD |
+0.48
|
$2.83B 393.34M USD | $2.05M 284.62K USD | $8.33 1.16 USD | $8.45 1.17 USD | $2.83B 393.34M USD | 38.36 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $44.35 11.83 USD |
+2.07
|
$1.46B 389.25M USD | $247.91K 66.13K USD | $43.4 11.58 USD | $44.9 11.98 USD | $1.46B 389.25M USD | 15.89 | $2.79 0.74 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.41 2 USD |
+0.98
|
$2.79B 387.78M USD | $1.65M 230.1K USD | $14.22 1.98 USD | $14.55 2.02 USD | $2.79B 387.78M USD | 40.02 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.7 2.46 USD |
0
|
$2.68B 372.12M USD | $342.1K 47.57K USD | $17.6 2.45 USD | $17.87 2.48 USD | $2.68B 372.12M USD | 63.21 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.82 1.58 USD |
+0.64
|
$1.81B 367.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.23M USD | 5.79 | $1.35 0.27 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.4 0.27 USD |
-1.75
|
$11.14B 353.83M USD | $1.15M 36.44K USD | $8.39 0.27 USD | $8.47 0.27 USD | $11.14B 353.83M USD | 0 | -$0.38 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.91 1.1 USD |
+0.13
|
$2.53B 351.99M USD | $1.01M 140.49K USD | $7.86 1.09 USD | $7.95 1.11 USD | $2.53B 351.99M USD | 0 | -$0.24 -0.03 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.98 1.63 USD |
+0.47
|
$3.6B 345.7M USD | $2.77K 265.91 USD | $0 0 USD | $0 0 USD | $3.6B 345.7M USD | 0 | -$1.53 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.57 2.3 USD |
-0.18
|
$2.49B 345.59M USD | $4.5M 625.38K USD | $16.32 2.27 USD | $17.5 2.43 USD | $2.49B 345.59M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.66 1.6 USD |
-2.57
|
$3.46B 331.77M USD | $1.39M 133.62K USD | $16.5 1.58 USD | $17.1 1.64 USD | $3.46B 331.77M USD | 0 | -$7.89 -0.7 USD | |
| TENGEN 003003.SZ | $12.06 1.68 USD |
-0.58
|
$2.13B 296.47M USD | $5M 695.06K USD | $11.92 1.66 USD | $12.13 1.69 USD | $2.13B 296.47M USD | 35.47 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.17 1.28 USD |
-0.11
|
$2.11B 293.77M USD | $2.15M 299.36K USD | $9.07 1.26 USD | $9.37 1.3 USD | $2.11B 293.77M USD | 30.56 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.45 — |
+0.88
|
$290.6M — | $240.35K — | $3.35 — | $3.49 — | $290.6M — | 0 | -$0.29 — | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.02 0.84 USD |
-0.5
|
$2.08B 289.62M USD | $3.02M 420.41K USD | $5.98 0.83 USD | $6.09 0.85 USD | $2.08B 289.62M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-1.34
|
$1.86B 258.45M USD | $1.25M 173.44K USD | $18.18 2.53 USD | $18.77 2.61 USD | $1.86B 258.45M USD | 0 | -$0.41 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||