업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.33 52.83 USD |
+1.62
|
$158.12B 172.85B USD | $2.23M 2.44M USD | $48.21 52.7 USD | $49.03 53.6 USD | $158.12B 172.85B USD | 30.97 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $27.4 — |
+1.78
|
$170.99B — | $15.98K — | $27.06 — | $27.4 — | $170.99B — | 26.09 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.05 — |
0
|
$167.87B — | $351 — | $53.3 — | $53.3 — | $167.87B — | 25.14 | $2.11 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $49.03 53.6 USD |
+1.72
|
$152.72B 166.94B USD | $2.53M 2.76M USD | $48.19 52.68 USD | $49.03 53.6 USD | $152.72B 166.94B USD | 26.07 | $1.88 2.06 USD | |
| The TJX Companies TJX | $133.34 — |
+0.23
|
$148.87B — | $4.87M — | $132.48 — | $133.9 — | $148.87B — | 31.30 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.57 — |
+1.45
|
$102.99B — | $1.48K — | $33.48 — | $33.64 — | $102.99B — | 37.29 | $0.9 — | |
| Fast Retailing Co., Ltd. 9983.T | $49,000 330.76 USD |
+1.62
|
$15.03T 101.48B USD | $811.6K 5.48K USD | $48,000 324.01 USD | $49,140 331.71 USD | $15.03T 101.48B USD | 36.68 | $1.34K 9.02 USD | |
| Ross Stores ROST | $152.92 — |
+0.68
|
$50.29B — | $2.05M — | $150.88 — | $153.11 — | $50.29B — | 24.19 | $6.32 — | |
| lululemon athletica LULU | $321.44 — |
+0.78
|
$38.62B — | $1.27M — | $317.4 — | $325.44 — | $38.62B — | 21.95 | $14.64 — | |
| Trent Limited TRENT.NS | $5,583 67.55 USD |
+0.1
|
$1.98T 24.01B USD | $808.15K 9.78K USD | $5,545 67.09 USD | $5,610.5 67.88 USD | $1.98T 24.01B USD | 128.34 | $43.5 0.53 USD | |
| Burlington Stores BURL | $268.99 — |
+1.55
|
$16.94B — | $967.68K — | $264.44 — | $270.96 — | $16.94B — | 34.53 | $7.79 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+2.61
|
$6.17B — | $1K — | $1.18 — | $1.18 — | $6.17B — | 13.11 | $0.09 — | |
| Urban Outfitters URBN | $62.81 — |
+1.73
|
$5.82B — | $2.19M — | $61.06 — | $63.21 — | $5.82B — | 14.74 | $4.26 — | |
| Aritzia Inc. ATZ.TO | $66.25 49.16 USD |
-0.06
|
$7.58B 5.63B USD | $722.86K 536.4K USD | $65.9 48.9 USD | $67.13 49.81 USD | $7.58B 5.63B USD | 37.21 | $1.78 1.32 USD | |
| Aritzia ATZAF | $47.36 — |
-0.23
|
$5.41B — | $667 — | $47.1 — | $47.46 — | $5.41B — | 37.00 | $1.28 — | |
| Boot Barn BOOT | $156.71 — |
+1.12
|
$4.79B — | $1.08M — | $152.54 — | $158.92 — | $4.79B — | 26.69 | $5.87 — | |
| CCC S.A. CCC.WA | $233.6 59.38 USD |
+2.32
|
$17.99B 4.57B USD | $410.94K 104.45K USD | $230 58.46 USD | $238.7 60.67 USD | $17.99B 4.57B USD | 16.82 | $13.88 3.53 USD | |
| Abercrombie & Fitch ANF | $79.12 — |
-0.68
|
$3.77B — | $1.45M — | $78.21 — | $80.36 — | $3.77B — | 7.40 | $10.69 — | |
| Topsports TPSRF | $0.4299 — |
+23.05
|
$2.91B — | $2.5K — | $0.3499 — | $0.3499 — | $2.91B — | 10.62 | $0.04 — | |
| Topsports International Holdings Limited 6110.HK | $3.29 0.42 USD |
+1.86
|
$20.4B 2.61B USD | $10.33M 1.32M USD | $3.2 0.41 USD | $3.29 0.42 USD | $20.4B 2.61B USD | 10.61 | $0.31 0.04 USD | |
| Premier Investments Limited PMV.AX | $21.6 14.3 USD |
+0.84
|
$3.45B 2.28B USD | $146.83K 97.18K USD | $21.32 14.11 USD | $21.77 14.41 USD | $3.45B 2.28B USD | 18.94 | $1.14 0.75 USD | |
| Foot Locker FL | $23.85 — |
-0.21
|
$2.26B — | $17.51M — | $23.75 — | $23.89 — | $2.26B — | 125.52 | $0.19 — | |
| American Eagle Outfitters AEO | $12.36 — |
+3.17
|
$2.13B — | $7.06M — | $12.05 — | $12.51 — | $2.13B — | 7.35 | $1.68 — | |
| The Buckle BKE | $41.43 — |
+1.44
|
$2.12B — | $424.21K — | $40.29 — | $41.58 — | $2.12B — | 10.65 | $3.89 — | |
| Victoria's Secret & VSCO | $23.57 — |
+1.59
|
$1.88B — | $2.17M — | $22.89 — | $23.73 — | $1.88B — | 11.49 | $2.05 — | |
| XTEP INT'L 1368.HK | $5.41 0.69 USD |
-0.92
|
$14.44B 1.85B USD | $11.9M 1.52M USD | $5.32 0.68 USD | $5.5 0.7 USD | $14.44B 1.85B USD | 10.01 | $0.54 0.07 USD | |
| Carter's CRI | $37.09 — |
+2.2
|
$1.35B — | $1.36M — | $36.17 — | $37.65 — | $1.35B — | 8.22 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.94 2.22 USD |
-0.75
|
$7.61B 1.06B USD | $1.24M 172.18K USD | $15.83 2.2 USD | $16.07 2.23 USD | $7.61B 1.06B USD | 33.91 | $0.47 0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35 1.1 USD |
+0.63
|
$27.81B 873.29M USD | $7.96M 249.83K USD | $34.52 1.08 USD | $35.2 1.11 USD | $27.81B 873.29M USD | 10.20 | $3.43 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.09 1.64 USD |
+0.37
|
$4.04B 818.54M USD | $744.3K 150.86K USD | $7.87 1.6 USD | $8.14 1.65 USD | $4.04B 818.54M USD | 12.25 | $0.66 0.13 USD | |
| Accent Group Limited AX1.AX | $1.96 1.3 USD |
+0.51
|
$1.18B 779.88M USD | $970.87K 642.58K USD | $1.94 1.28 USD | $1.98 1.31 USD | $1.18B 779.88M USD | 17.81 | $0.11 0.07 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.82 1 USD |
-0.38
|
$5.3B 677.19M USD | $811.5K 103.76K USD | $7.76 0.99 USD | $7.89 1.01 USD | $5.3B 677.19M USD | 10.56 | $0.74 0.09 USD | |
| Guess? GES | $11.81 — |
-1.91
|
$612.2M — | $457.32K — | $11.81 — | $12.29 — | $612.2M — | 15.33 | $0.77 — | |
| Torrid CURV | $5.81 — |
+4.12
|
$610.01M — | $155.37K — | $5.47 — | $5.85 — | $610.01M — | 38.73 | $0.15 — | |
| Caleres CAL | $17.82 — |
+1.65
|
$607.53M — | $651.3K — | $17.16 — | $18.11 — | $607.53M — | 5.76 | $3.09 — | |
| Boozt AB (publ) BOOZT.ST | $90.65 8.85 USD |
-0.87
|
$5.78B 563.89M USD | $158.05K 15.43K USD | $90 8.79 USD | $91.95 8.98 USD | $5.78B 563.89M USD | 18.09 | $5.01 0.49 USD | |
| Shoe Carnival SCVL | $20.26 — |
+1.91
|
$553.74M — | $394.48K — | $19.64 — | $20.56 — | $553.74M — | 7.55 | $2.68 — | |
| Stitch Fix SFIX | $4.21 — |
-0.71
|
$542.24M — | $1.06M — | $4.18 — | $4.35 — | $542.24M — | 0 | -$0.57 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $17.18 4.58 USD |
-1.15
|
$1.97B 525.99M USD | $4.33M 1.16M USD | $16.92 4.51 USD | $17.66 4.71 USD | $1.97B 525.99M USD | 0 | -$8.71 -2.3 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.08 4.4 USD |
-0.53
|
$4.85B 473.35M USD | $130.19K 12.71K USD | $44.64 4.36 USD | $45.92 4.48 USD | $4.85B 473.35M USD | 17.20 | $2.62 0.26 USD | |
| Padini Holdings Berhad 7052.KL | $2.08 0.44 USD |
-1.89
|
$2.09B 444.85M USD | $180.9K 38.46K USD | $2.07 0.44 USD | $2.12 0.45 USD | $2.09B 444.85M USD | 14.85 | $0.14 0.03 USD | |
| BasicNet S.p.A. BAN.MI | $8.52 9.31 USD |
+0.59
|
$395.67M 432.52M USD | $30.25K 33.06K USD | $8.47 9.26 USD | $8.68 9.49 USD | $395.67M 432.52M USD | 15.77 | $0.54 0.59 USD | |
| Universal Store Holdings Limited UNI.AX | $8.35 5.53 USD |
-0.6
|
$640.62M 424M USD | $39.85K 26.38K USD | $8.27 5.47 USD | $8.42 5.57 USD | $640.62M 424M USD | 26.09 | $0.32 0.21 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.2 2.68 USD |
+0.38
|
$2B 405.29M USD | $677.1K 137.24K USD | $13 2.63 USD | $13.64 2.76 USD | $2B 405.29M USD | 17.36 | $0.76 0.15 USD | |
| SMCP S.A. SMCP.PA | $4.29 4.69 USD |
+1.42
|
$335.11M 366.32M USD | $246.93K 269.93K USD | $4.14 4.53 USD | $4.32 4.72 USD | $335.11M 366.32M USD | 0 | -$0.31 -0.3 USD | |
| GIORDANO INT'L 0709.HK | $1.5 0.19 USD |
+2.04
|
$2.42B 309.97M USD | $544.66K 69.64K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.42B 309.97M USD | 11.53 | $0.13 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.38B 304.23M USD | $400K 51.15K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Lands' End LE | $9.47 — |
+6.4
|
$292.07M — | $168.02K — | $8.88 — | $9.58 — | $292.07M — | 47.35 | $0.2 — | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+1.59
|
$457.51M 282.33M USD | $22.18K 13.69K USD | $7.55 4.66 USD | $7.67 4.73 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| J.Jill JILL | $17.84 — |
-0.22
|
$272.65M — | $73.9K — | $17.63 — | $18.01 — | $272.65M — | 6.83 | $2.61 — | |
| Genesco GCO | $24.21 — |
-0.04
|
$267.24M — | $223.74K — | $23.38 — | $24.52 — | $267.24M — | 0 | -$1.8 — | |
| Zumiez ZUMZ | $13.35 — |
+0.6
|
$261.22M — | $237.25K — | $13.12 — | $13.43 — | $261.22M — | 0 | -$0.09 — | |
| Citi Trends CTRN | $26.21 — |
-6.16
|
$216.96M — | $124.82K — | $25.28 — | $27.86 — | $216.96M — | 0 | -$5.19 — | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
0
|
$157.58M 172.26M USD | $18.54K 20.27K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.45 0.29 USD |
-4.61
|
$743.62M 150.72M USD | $2.04M 414.2K USD | $1.35 0.27 USD | $1.63 0.33 USD | $743.62M 150.72M USD | 0 | -$0.51 -0.1 USD | |
| The Children's Place PLCE | $6.15 — |
-2.23
|
$135.53M — | $252.69K — | $6.15 — | $6.42 — | $135.53M — | 0 | -$4.53 — | |
| Step One Clothing Limited STP.AX | $0.8499 0.56 USD |
+3.05
|
$156.61M 103.65M USD | $216.8K 143.49K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $156.61M 103.65M USD | 12.07 | $0.07 0.05 USD | |
| Wittchen S.A. WTN.WA | $21.05 5.35 USD |
-0.24
|
$388.08M 98.64M USD | $21.85K 5.55K USD | $20.55 5.22 USD | $21.25 5.4 USD | $388.08M 98.64M USD | 8.45 | $2.49 0.63 USD | |
| Roots Corporation ROOT.TO | $3.14 2.33 USD |
+2.28
|
$127.01M 94.25M USD | $4.65K 3.45K USD | $3.12 2.32 USD | $3.15 2.34 USD | $127.01M 94.25M USD | 0 | -$0.83 -0.6 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.17 1.61 USD |
+3.33
|
$110.62M 82.08M USD | $139.46K 103.49K USD | $2.09 1.55 USD | $2.2 1.63 USD | $110.62M 82.08M USD | 9.04 | $0.24 0.18 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
-3.44
|
$63.33M 69.23M USD | $50.9K 55.64K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $63.33M 69.23M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $1.89 — |
+6.18
|
$69.13M — | $29.41K — | $1.77 — | $1.94 — | $69.13M — | 0 | -$1.31 — | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+1.45
|
$62.88M 68.73M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.88M 68.73M USD | 0 | -$0.4 -0.4 USD | |
| Destination XL DXLG | $1.1 — |
+4.29
|
$58.61M — | $90.03K — | $1.04 — | $1.1 — | $58.61M — | 21.89 | $0.05 — | |
| Allbirds BIRD | $6.94 — |
+6.77
|
$55.92M — | $59.85K — | $6.43 — | $7.03 — | $55.92M — | 0 | -$11.08 — | |
| The Cato CATO | $2.81 — |
+1.81
|
$55.68M — | $13.95K — | $2.74 — | $2.87 — | $55.68M — | 0 | -$0.97 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
0
|
$420.92M 53.82M USD | $508K 64.95K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| MULSANNE GROUP 1817.HK | $0.4 0.05 USD |
-5.95
|
$364.94M 46.66M USD | $272K 34.78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $364.94M 46.66M USD | 9.87 | $0.04 0.005 USD | |
| Esprit ESPGY | $0.02999 — |
+9.09
|
$42.47M — | $58.55K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Digital Brands DBGI | $9.3 — |
+12.18
|
$38.56M — | $8.58K — | $8.29 — | $9.58 — | $38.56M — | 0 | -$76.7 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $685K 87.59K USD | $0.5 0.06 USD | $0.51 0.07 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
+41.59
|
$40.42M 30.29M USD | $395.3K 296.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.42M 30.29M USD | 5.33 | $0.03 0.02 USD | |
| Rent the Runway RENT | $6.64 — |
+0.91
|
$26.44M — | $60.22K — | $6.38 — | $6.94 — | $26.44M — | 0 | -$18.51 — | |
| Tilly's TLYS | $0.8599 — |
+8.83
|
$25.98M — | $450.81K — | $0.77 — | $0.88 — | $25.98M — | 0 | -$1.54 — | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
0
|
$33.89M 22.43M USD | $129.59K 85.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
-1.68
|
$16.1M — | $53.73K — | $0.3699 — | $0.4099 — | $16.1M — | 0 | -$1.33 — | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+4.17
|
$500M 14.07M USD | $792.1K 22.29K USD | $0.46 0.01 USD | $0.54 0.02 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.26 0.03 USD |
-3.77
|
$102M 13.04M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $102M 13.04M USD | 0 | -$0.19 -0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.4199 0.09 USD |
+1.22
|
$59.88M 12.73M USD | $200 42.53 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $59.88M 12.73M USD | 6.91 | $0.06 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $151 1.02 USD |
+2.72
|
$1.82B 12.26M USD | $321.8K 2.17K USD | $146 0.99 USD | $155 1.05 USD | $1.82B 12.26M USD | 269.64 | $0.56 0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $126 0.85 USD |
+24.75
|
$1.77B 11.95M USD | $16.73M 112.9K USD | $103 0.7 USD | $132 0.89 USD | $1.77B 11.95M USD | 0 | -$130.5 -0.8 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $134 0.9 USD |
+4.69
|
$1.71B 11.55M USD | $1.51M 10.2K USD | $134 0.9 USD | $139 0.94 USD | $1.71B 11.55M USD | 0 | -$33.36 -0.2 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0082 USD |
+10
|
$13.06M 9.79M USD | $402.9K 301.96K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.06M 9.79M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $220K — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$2.84 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| The TJX Companies, Inc. TJXC34.SA | $764.17 154.88 USD |
+1.39
|
$853.19B 172.93B USD | $200 40.54 USD | $764.17 154.88 USD | $764.17 154.88 USD | $853.19B 172.93B USD | 31.78 | $24.04 4.87 USD | |
| The TJX Companies, Inc. TJX.MX | $2,598 153.83 USD |
+0.78
|
$2.9T 171.85B USD | $43 2.55 USD | $2,598 153.83 USD | $2,598 153.83 USD | $2.9T 171.85B USD | 31.49 | $82.5 4.89 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.8 53.34 USD |
+2.24
|
$153.5B 167.79B USD | $500 546.57 USD | $47.97 52.44 USD | $48.8 53.34 USD | $153.5B 167.79B USD | 25.95 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.66 53.19 USD |
+1.42
|
$152.26B 166.44B USD | $0 0 USD | $48.27 52.77 USD | $48.7 53.24 USD | $152.26B 166.44B USD | 25.88 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.39B 165.49B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.39B 165.49B USD | 25.53 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $119.86 131.02 USD |
+1.68
|
$135.08B 147.66B USD | $50 54.66 USD | $118.02 129.01 USD | $119.86 131.02 USD | $135.08B 147.66B USD | 31.45 | $3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.DE | $120.16 131.35 USD |
+1.21
|
$134.46B 146.98B USD | $92 100.57 USD | $118.62 129.67 USD | $120.16 131.35 USD | $134.46B 146.98B USD | 31.53 | $3.81 4.16 USD | |
| The TJX Companies, Inc. TJXC.VI | $120.06 131.24 USD |
+1.2
|
$134.43B 146.96B USD | $45 49.19 USD | $118.56 129.6 USD | $120.06 131.24 USD | $134.43B 146.96B USD | 31.51 | $3.81 4.16 USD | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$100.87B — | $239 — | $306.83 — | $323.27 — | $100.87B — | 36.37 | $9.03 — | |
| Fast Retailing Co., Ltd. 6288.HK | $25.5 3.26 USD |
0
|
$787.21B 100.65B USD | $600 76.72 USD | $25.5 3.26 USD | $25.5 3.26 USD | $787.21B 100.65B USD | 36.42 | $0.7 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.84 3.1 USD |
+1.43
|
$91.5B 100.03B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $91.5B 100.03B USD | 35.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.6 324.22 USD |
+0.47
|
$90.99B 99.47B USD | $41 44.82 USD | $296.6 324.22 USD | $296.6 324.22 USD | $90.99B 99.47B USD | 36.52 | $8.12 8.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.88 3.15 USD |
+0.7
|
$90.85B 99.31B USD | $70 76.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $90.85B 99.31B USD | 36.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+0.68
|
$90.83B 99.29B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $90.83B 99.29B USD | 36.29 | $0.81 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}