업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.3 49.52 USD |
-2.48
|
$148.23B 162.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.23B 162.03B USD | 29.03 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $24.97 — |
+0.08
|
$155.47B — | $26.93K — | $24.94 — | $25.44 — | $155.47B — | 24.48 | $1.02 — | |
| Industria de Diseño Textil IDEXF | $49.12 — |
0
|
$154.19B — | $460 — | $50.01 — | $50.01 — | $154.19B — | 24.19 | $2.03 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.29 49.51 USD |
-0.29
|
$140.99B 154.12B USD | $169.76K 185.57K USD | $45.23 49.44 USD | $45.56 49.8 USD | $140.99B 154.12B USD | 24.09 | $1.88 2.06 USD | |
| The TJX Companies TJX | $125.43 — |
+0.4
|
$140.12B — | $11.38M — | $123.14 — | $127.97 — | $140.12B — | 29.44 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.27 — |
+0.67
|
$93.96B — | $9.53K — | $30.06 — | $30.65 — | $93.96B — | 35.19 | $0.86 — | |
| Fast Retailing Co., Ltd. 9983.T | $44,900 303.09 USD |
-0.88
|
$13.77T 92.98B USD | $2.22M 15K USD | $44,280 298.9 USD | $45,440 306.73 USD | $13.77T 92.98B USD | 34.77 | $1.29K 8.71 USD | |
| Ross Stores ROST | $131.21 — |
-0.88
|
$43.14B — | $4.05M — | $128.65 — | $133.85 — | $43.14B — | 20.76 | $6.32 — | |
| lululemon athletica LULU | $255.65 — |
-9.58
|
$30.84B — | $7.59M — | $244 — | $256.88 — | $30.84B — | 17.45 | $14.65 — | |
| Trent Limited TRENT.NS | $5,581.95 67.53 USD |
-1.65
|
$1.98T 24.01B USD | $472.59K 5.72K USD | $5,556.15 67.22 USD | $5,688 68.82 USD | $1.98T 24.01B USD | 102.45 | $54.48 0.66 USD | |
| Burlington Stores BURL | $235.66 — |
-7.62
|
$14.89B — | $2.01M — | $232.65 — | $245.46 — | $14.89B — | 30.21 | $7.8 — | |
| JD Sports Fashion JDSPY | $0.8399 — |
+5.01
|
$4.75B — | $20.24K — | $0.79 — | $0.8399 — | $4.75B — | 9.35 | $0.09 — | |
| Urban Outfitters URBN | $45.24 — |
-18.37
|
$4.19B — | $6.55M — | $43.49 — | $50.47 — | $4.19B — | 10.61 | $4.26 — | |
| CCC S.A. CCC.WA | $227.3 57.77 USD |
-2.74
|
$15.65B 3.98B USD | $380.79K 96.79K USD | $223.7 56.86 USD | $231.2 58.77 USD | $15.65B 3.98B USD | 29.21 | $7.78 1.98 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-20.42
|
$4.75B 3.52B USD | $3.28M 2.43M USD | $39.82 29.55 USD | $46.5 34.51 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| Abercrombie & Fitch ANF | $70.26 — |
-15.75
|
$3.43B — | $4.57M — | $68.47 — | $76.33 — | $3.43B — | 6.57 | $10.69 — | |
| Aritzia ATZAF | $29.48 — |
+0.03
|
$3.37B — | $34.67K — | $28.45 — | $33 — | $3.37B — | 36.85 | $0.8 — | |
| Boot Barn BOOT | $97.76 — |
-14.88
|
$2.99B — | $2.57M — | $91.9 — | $107.75 — | $2.99B — | 17.45 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Topsports International Holdings Limited 6110.HK | $3.31 0.42 USD |
-3.78
|
$20.53B 2.62B USD | $37.97M 4.86M USD | $3.27 0.42 USD | $3.46 0.44 USD | $20.53B 2.62B USD | 11.03 | $0.3 0.04 USD | |
| Premier Investments Limited PMV.AX | $19.36 12.81 USD |
-2.17
|
$3.09B 2.04B USD | $409.73K 271.18K USD | $19.3 12.77 USD | $19.66 13.01 USD | $3.09B 2.04B USD | 16.98 | $1.14 0.75 USD | |
| American Eagle Outfitters AEO | $10.44 — |
-17.47
|
$1.8B — | $16.02M — | $10.2 — | $11.61 — | $1.8B — | 6.21 | $1.68 — | |
| The Buckle BKE | $34.8 — |
-10.56
|
$1.78B — | $1.08M — | $33.96 — | $36.87 — | $1.78B — | 8.94 | $3.89 — | |
| XTEP INT'L 1368.HK | $5.11 0.65 USD |
-1.35
|
$13.63B 1.74B USD | $12.28M 1.57M USD | $5.03 0.64 USD | $5.14 0.66 USD | $13.63B 1.74B USD | 9.46 | $0.54 0.07 USD | |
| Carter's CRI | $35.57 — |
-15.55
|
$1.28B — | $4.12M — | $35.16 — | $40 — | $1.28B — | 6.94 | $5.12 — | |
| Foot Locker FL | $12.45 — |
-15.42
|
$1.18B — | $10.06M — | $12.07 — | $13.45 — | $1.18B — | 65.52 | $0.19 — | |
| Victoria's Secret & VSCO | $14.87 — |
-22.63
|
$1.17B — | $13.25M — | $14.6 — | $18 — | $1.17B — | 7.25 | $2.05 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.13 2.24 USD |
-2.42
|
$7.64B 1.06B USD | $2.53M 352.41K USD | $16 2.22 USD | $16.45 2.29 USD | $7.64B 1.06B USD | 29.32 | $0.55 0.08 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.55 2.15 USD |
-0.8
|
$27.23B 855.2M USD | $913.9K 28.7K USD | $68.2 2.14 USD | $69.7 2.19 USD | $27.23B 855.2M USD | 10.00 | $6.85 0.22 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.76 1.37 USD |
+3.21
|
$3.37B 683.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.97M USD | 14.38 | $0.47 0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-2.89
|
$5.21B 666.16M USD | $626.5K 80.11K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.21B 666.16M USD | 10.13 | $0.73 0.09 USD | |
| Accent Group Limited AX1.AX | $1.76 1.16 USD |
-2.77
|
$993.33M 657.44M USD | $2.28M 1.51M USD | $1.74 1.15 USD | $1.8 1.19 USD | $993.33M 657.44M USD | 15.95 | $0.11 0.07 USD | |
| Boozt AB (publ) BOOZT.ST | $95.7 9.34 USD |
-3.33
|
$6.2B 605.55M USD | $94.7K 9.24K USD | $95.55 9.33 USD | $97.85 9.55 USD | $6.2B 605.55M USD | 19.17 | $4.99 0.49 USD | |
| Shoe Carnival SCVL | $19.24 — |
-16.35
|
$522.84M — | $1.1M — | $19.15 — | $21.76 — | $522.84M — | 7.17 | $2.68 — | |
| Caleres CAL | $15.52 — |
-12.96
|
$521.66M — | $2.76M — | $14.46 — | $16.41 — | $521.66M — | 5.02 | $3.09 — | |
| Guess? GES | $10.04 — |
-11.78
|
$516.63M — | $3.2M — | $9.74 — | $10.96 — | $516.63M — | 7.32 | $1.37 — | |
| Torrid CURV | $4.8 — |
-13.2
|
$503.65M — | $460.47K — | $4.53 — | $5.05 — | $503.65M — | 32.00 | $0.15 — | |
| RVRC Holding AB (publ) RVRC.ST | $43.92 4.29 USD |
+0.92
|
$4.75B 463.43M USD | $29.99K 2.93K USD | $43.2 4.22 USD | $44.4 4.33 USD | $4.75B 463.43M USD | 15.91 | $2.76 0.27 USD | |
| Padini Holdings Berhad 7052.KL | $1.97 0.42 USD |
-7.08
|
$1.94B 413.38M USD | $434.7K 92.43K USD | $1.95 0.41 USD | $2.11 0.45 USD | $1.94B 413.38M USD | 14.07 | $0.14 0.03 USD | |
| BasicNet S.p.A. BAN.MI | $7.72 8.44 USD |
-1.03
|
$360.96M 394.58M USD | $8.79K 9.6K USD | $7.68 8.4 USD | $7.78 8.5 USD | $360.96M 394.58M USD | 14.29 | $0.54 0.59 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.44 3.32 USD |
+2.3
|
$1.43B 380.87M USD | $924.08K 246.52K USD | $12.02 3.21 USD | $12.64 3.37 USD | $1.43B 380.87M USD | 0 | -$8.71 -2.3 USD | |
| Stitch Fix SFIX | $2.87 — |
-15.84
|
$369.65M — | $3.33M — | $2.83 — | $3.16 — | $369.65M — | 0 | -$0.57 — | |
| Universal Store Holdings Limited UNI.AX | $7.2 4.77 USD |
-4.38
|
$552.39M 365.6M USD | $107.52K 71.16K USD | $7.06 4.67 USD | $7.51 4.97 USD | $552.39M 365.6M USD | 16.00 | $0.45 0.3 USD | |
| Track & Field Co S.A. TFCO4.SA | $11 2.23 USD |
+0.46
|
$1.53B 309.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.93M USD | 137.50 | $0.08 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-3.57
|
$2.41B 308.04M USD | $420K 53.7K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
-0.68
|
$2.36B 301.68M USD | $1.05M 134.26K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.36B 301.68M USD | 11.23 | $0.13 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.8K 17.15K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD | |
| Lands' End LE | $9.55 — |
-10.58
|
$294.54M — | $228.53K — | $9.42 — | $10.01 — | $294.54M — | 47.75 | $0.2 — | |
| Zumiez ZUMZ | $13.7 — |
-10.46
|
$262.48M — | $457.12K — | $13.62 — | $14.48 — | $262.48M — | 0 | -$0.09 — | |
| J.Jill JILL | $17.04 — |
-8.63
|
$261.12M — | $188.14K — | $16.4 — | $17.45 — | $261.12M — | 6.52 | $2.61 — | |
| SMCP S.A. SMCP.PA | $2.82 3.08 USD |
-4.25
|
$225.84M 246.88M USD | $186.02K 203.35K USD | $2.81 3.07 USD | $2.94 3.21 USD | $225.84M 246.88M USD | 0 | -$0.31 -0.3 USD | |
| Genesco GCO | $18.55 — |
-16.25
|
$204.76M — | $661.67K — | $18.33 — | $19.74 — | $204.76M — | 0 | -$1.8 — | |
| APB Apranga APG1L.VS | $3.05 3.33 USD |
-0.33
|
$168.64M 184.35M USD | $18.26K 19.96K USD | $3.02 3.3 USD | $3.06 3.34 USD | $168.64M 184.35M USD | 10.51 | $0.29 0.32 USD | |
| Citi Trends CTRN | $19.51 — |
-13.63
|
$169.93M — | $90.93K — | $18.91 — | $20.8 — | $169.93M — | 0 | -$5.19 — | |
| Marisa Lojas S.A. AMAR3.SA | $1.45 0.29 USD |
-0.68
|
$744.49M 150.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 150.9M USD | 0.49 | $2.92 0.59 USD | |
| The Children's Place PLCE | $7.85 — |
-14.77
|
$100.36M — | $569.34K — | $7.53 — | $8.54 — | $100.36M — | 0 | -$14.21 — | |
| Step One Clothing Limited STP.AX | $0.79 0.52 USD |
+2.6
|
$146.42M 96.91M USD | $230.42K 152.5K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $146.42M 96.91M USD | 11.28 | $0.07 0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.15 1.6 USD |
-1.38
|
$106.85M 79.29M USD | $16.3K 12.1K USD | $2.15 1.6 USD | $2.19 1.63 USD | $106.85M 79.29M USD | 6.51 | $0.33 0.24 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
+4.61
|
$67.78M 74.09M USD | $9.52K 10.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.78M 74.09M USD | 0 | -$0.4 -0.4 USD | |
| Roots Corporation ROOT.TO | $2.44 1.81 USD |
+3.39
|
$98.21M 72.88M USD | $17.8K 13.21K USD | $2.36 1.75 USD | $2.47 1.83 USD | $98.21M 72.88M USD | 40.66 | $0.06 0.04 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-0.7
|
$64.34M 70.33M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.34M 70.33M USD | 0 | -$0.4 -0.4 USD | |
| Destination XL DXLG | $1.28 — |
-14.43
|
$68.24M — | $482.46K — | $1.24 — | $1.54 — | $68.24M — | 25.50 | $0.05 — | |
| Duluth DLTH | $1.88 — |
+3.3
|
$66.06M — | $174.63K — | $1.66 — | $1.9 — | $66.06M — | 0 | -$1.31 — | |
| The Cato CATO | $2.95 — |
-9.51
|
$59.23M — | $36.26K — | $2.87 — | $3.35 — | $59.23M — | 0 | -$0.97 — | |
| Tilly's TLYS | $1.91 — |
-12.79
|
$57.59M — | $49.71K — | $1.86 — | $2.1 — | $57.59M — | 0 | -$1.54 — | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $212K 27.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| Allbirds BIRD | $5.97 — |
-12.21
|
$47.77M — | $128.57K — | $5.8 — | $6.25 — | $47.77M — | 0 | -$11.86 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
+5.15
|
$266.31M 34.05M USD | $5K 639.31 USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Esprit ESPGY | $0.02 — |
-15.25
|
$30.21M — | $8.82K — | $0.02 — | $0.02 — | $30.21M — | 0 | -$0.15 — | |
| City Chic Collective Limited CCX.AX | $0.11 0.07 USD |
-4.35
|
$42.37M 28.04M USD | $505.39K 334.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $42.37M 28.04M USD | 0 | -$0.11 -0.07 USD | |
| Ossia International Limited O08.SI | $0.14 0.11 USD |
0
|
$35.62M 26.7M USD | $3K 2.25K USD | $0.14 0.11 USD | $0.14 0.11 USD | $35.62M 26.7M USD | 4.70 | $0.03 0.02 USD | |
| Rent the Runway RENT | $4.55 — |
-5.8
|
$17.66M — | $25.36K — | $4.44 — | $4.82 — | $17.66M — | 0 | -$22.08 — | |
| YGM TRADING 0375.HK | $0.8299 0.11 USD |
-1.19
|
$137.67M 17.6M USD | $25K 3.2K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $137.67M 17.6M USD | 0 | $0 0 USD | |
| Lulu's Fashion Lounge LVLU | $0.39 — |
-10.97
|
$16.75M — | $89.92K — | $0.39 — | $0.46 — | $16.75M — | 0 | -$1.33 — | |
| Innovative Designs IVDN | $0.39 — |
-2.5
|
$14.94M — | $5.57K — | $0.33 — | $0.4 — | $14.94M — | 0 | $0 — | |
| Lotus Circular Berhad 7234.KL | $0.39 0.08 USD |
-2.53
|
$55.55M 11.81M USD | $144.8K 30.79K USD | $0.39 0.08 USD | $0.4 0.08 USD | $55.55M 11.81M USD | 6.41 | $0.06 0.01 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0097 USD |
0
|
$15.44M 11.57M USD | $221K 165.63K USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $15.44M 11.57M USD | 0 | -$0.01 -0.007 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.22 0.03 USD |
-5.65
|
$86.8M 11.1M USD | $306K 39.13K USD | $0.22 0.03 USD | $0.23 0.03 USD | $86.8M 11.1M USD | 0 | -$0.15 -0.01 USD | |
| Digital Brands DBGI | $9 — |
+2.27
|
$8.68M — | $4.18K — | $8.56 — | $9 — | $8.68M — | 0 | -$335.5 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $96 0.65 USD |
-4
|
$1.23B 8.28M USD | $373.8K 2.52K USD | $92 0.62 USD | $99 0.67 USD | $1.23B 8.28M USD | 0 | -$41.75 -0.2 USD | |
| FBC Holding FBCD | $0.0001 — |
-50
|
$253.73K — | $100 — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| The TJX Companies, Inc. TJX.MX | $2,490 147.44 USD |
0
|
$2.84T 168.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 168.04B USD | 28.81 | $86.4 5.12 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$793.3B 160.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.3B 160.79B USD | 28.82 | $24.17 4.9 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$142.66B 155.94B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.66B 155.94B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.4B 154.56B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.4B 154.56B USD | 24.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.21 49.42 USD |
-0.77
|
$140.74B 153.85B USD | $0 0 USD | $45.21 49.42 USD | $45.21 49.42 USD | $140.74B 153.85B USD | 24.04 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.DE | $113.72 124.31 USD |
-0.68
|
$128.49B 140.46B USD | $748 817.67 USD | $108.74 118.87 USD | $114.48 125.14 USD | $128.49B 140.46B USD | 29.08 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.96 123.48 USD |
-0.76
|
$127.52B 139.39B USD | $0 0 USD | $112.96 123.48 USD | $112.96 123.48 USD | $127.52B 139.39B USD | 28.59 | $3.95 4.32 USD | |
| The TJX Companies, Inc. TJX.F | $112.78 123.28 USD |
-0.77
|
$127.49B 139.37B USD | $100 109.31 USD | $112.72 123.22 USD | $112.78 123.28 USD | $127.49B 139.37B USD | 28.84 | $3.91 4.27 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$86.16B 94.19B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $86.16B 94.19B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.16B 94.19B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.16B 94.19B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$86.16B 94.19B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.16B 94.19B USD | 34.25 | $0.8 0.87 USD | |
| Fast Retailing FRCOF | $304 — |
-0.88
|
$93.96B — | $3 — | $304 — | $305 — | $93.96B — | 35.34 | $8.6 — | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.57B 93.54B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.57B 93.54B USD | 34.49 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.8 2.92 USD |
-1.08
|
$731.36B 93.51B USD | $300 38.36 USD | $22.4 2.86 USD | $22.4 2.86 USD | $731.36B 93.51B USD | 34.02 | $0.67 0.09 USD | |
| Ross Stores, Inc. ROST.BA | $43,400 51.3 USD |
+2.72
|
$46.7T 55.2B USD | $90 0.11 USD | $42,850 50.65 USD | $43,375 51.27 USD | $46.7T 55.2B USD | 6.40 | $6.78K 8.01 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$885.07B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.07B 52.41B USD | 19.96 | $128.31 7.6 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.42B 50.15B USD | 20.49 | $17.91 3.63 USD | |
| Ross Stores, Inc. RSO.F | $117.66 128.62 USD |
+0.67
|
$39.83B 43.54B USD | $6 6.56 USD | $117.66 128.62 USD | $117.66 128.62 USD | $39.83B 43.54B USD | 20.28 | $5.8 6.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}