업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $50.23 — |
-5.01
|
$157.67B — | $400 — | $53.46 — | $53.46 — | $157.67B — | 23.04 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.73 — |
-1.47
|
$157.65B — | $53.51K — | $12.26 — | $25.82 — | $157.65B — | 23.14 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.43 47.47 USD |
-0.44
|
$142.11B 155.34B USD | $250.63K 273.97K USD | $43.2 47.22 USD | $43.83 47.91 USD | $142.11B 155.34B USD | 27.83 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.42 47.46 USD |
-0.39
|
$135.24B 147.84B USD | $403.26K 440.82K USD | $43.18 47.2 USD | $43.86 47.94 USD | $135.24B 147.84B USD | 23.09 | $1.88 2.06 USD | |
| The TJX Companies TJX | $122.48 — |
-1.7
|
$136.64B — | $3.45M — | $122.45 — | $124.75 — | $136.64B — | 28.81 | $4.25 — | |
| Fast Retailing Co., Ltd. 9983.T | $48,300 326.04 USD |
+3.74
|
$14.82T 100.03B USD | $1.42M 9.57K USD | $46,170 311.66 USD | $48,330 326.24 USD | $14.82T 100.03B USD | 36.27 | $1.33K 8.99 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.08 — |
-0.9
|
$98.51B — | $5.27K — | $31.98 — | $32.12 — | $98.51B — | 35.25 | $0.91 — | |
| Ross Stores ROST | $127.28 — |
-0.82
|
$41.63B — | $1.89M — | $126.96 — | $128.72 — | $41.63B — | 20.10 | $6.33 — | |
| lululemon athletica LULU | $231.52 — |
-0.61
|
$27.75B — | $2.67M — | $229.35 — | $234.9 — | $27.75B — | 15.74 | $14.7 — | |
| Trent Limited TRENT.NS | $6,107 73.88 USD |
-0.29
|
$2.17T 26.29B USD | $851.35K 10.3K USD | $6,013 72.75 USD | $6,135 74.22 USD | $2.17T 26.29B USD | 140.45 | $43.48 0.53 USD | |
| Burlington Stores BURL | $226.09 — |
-0.88
|
$14.26B — | $838.6K — | $224.57 — | $229.25 — | $14.26B — | 27.70 | $8.16 — | |
| Urban Outfitters URBN | $68.93 — |
+0.75
|
$6.18B — | $1.32M — | $67.78 — | $69.4 — | $6.18B — | 14.45 | $4.77 — | |
| Aritzia Inc. ATZ.TO | $68.27 50.66 USD |
-0.87
|
$7.83B 5.81B USD | $163.23K 121.13K USD | $67.81 50.32 USD | $68.8 51.05 USD | $7.83B 5.81B USD | 38.35 | $1.78 1.32 USD | |
| Aritzia ATZAF | $49.74 — |
-0.67
|
$5.7B — | $140 — | $49.41 — | $50.01 — | $5.7B — | 38.26 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.03 — |
+3.12
|
$5.27B — | $28.01K — | $0.9699 — | $1.01 — | $5.27B — | 7.88 | $0.13 — | |
| Boot Barn BOOT | $151.14 — |
-2.02
|
$4.62B — | $483.75K — | $150.44 — | $154.65 — | $4.62B — | 25.70 | $5.88 — | |
| CCC S.A. CCC.WA | $195.6 49.72 USD |
+5.73
|
$15.07B 3.83B USD | $178.98K 45.49K USD | $186 47.28 USD | $196 49.82 USD | $15.07B 3.83B USD | 13.61 | $14.37 3.65 USD | |
| Abercrombie & Fitch ANF | $79.48 — |
-0.15
|
$3.79B — | $1.08M — | $77.93 — | $80 — | $3.79B — | 7.83 | $10.14 — | |
| Topsports International Holdings Limited 6110.HK | $2.98 0.38 USD |
+4.56
|
$18.48B 2.36B USD | $39.71M 5.08M USD | $2.83 0.36 USD | $3.01 0.38 USD | $18.48B 2.36B USD | 12.95 | $0.23 0.03 USD | |
| Foot Locker FL | $24.07 — |
+0.5
|
$2.29B — | $2.42M — | $23.93 — | $24.07 — | $2.29B — | 0 | -$3.71 — | |
| The Buckle BKE | $44.33 — |
+0.09
|
$2.27B — | $476.93K — | $44.02 — | $44.68 — | $2.27B — | 11.36 | $3.9 — | |
| Premier Investments Limited PMV.AX | $20.1 13.3 USD |
+2.5
|
$3.21B 2.13B USD | $241.19K 159.63K USD | $19.63 12.99 USD | $20.13 13.32 USD | $3.21B 2.13B USD | 17.63 | $1.14 0.75 USD | |
| XTEP INT'L 1368.HK | $5.64 0.72 USD |
+0.89
|
$15.05B 1.92B USD | $11.68M 1.49M USD | $5.49 0.7 USD | $5.68 0.73 USD | $15.05B 1.92B USD | 10.25 | $0.55 0.07 USD | |
| American Eagle Outfitters AEO | $9.69 — |
-0.92
|
$1.68B — | $5.31M — | $9.59 — | $9.87 — | $1.68B — | 9.88 | $0.98 — | |
| Victoria's Secret & VSCO | $18.88 — |
-3.18
|
$1.51B — | $3.17M — | $18.67 — | $19.71 — | $1.51B — | 9.07 | $2.08 — | |
| Carter's CRI | $30.21 — |
-3.02
|
$1.1B — | $1.18M — | $29.96 — | $31.09 — | $1.1B — | 6.69 | $4.51 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.41 2 USD |
-1.3
|
$6.79B 943.85M USD | $1.12M 156.05K USD | $14.4 2 USD | $14.66 2.04 USD | $6.79B 943.85M USD | 30.65 | $0.47 0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.88 1.13 USD |
+3.28
|
$28.51B 895.25M USD | $12.38M 388.65K USD | $34.98 1.1 USD | $36.3 1.14 USD | $28.51B 895.25M USD | 10.46 | $3.43 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.35 1.69 USD |
-0.12
|
$4.17B 844.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 844.84M USD | 12.84 | $0.65 0.13 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.64 0.98 USD |
+1.87
|
$5.17B 661.6M USD | $770.5K 98.52K USD | $7.45 0.95 USD | $7.64 0.98 USD | $5.17B 661.6M USD | 10.18 | $0.75 0.1 USD | |
| Guess? GES | $12.01 — |
+0.92
|
$624.72M — | $406.06K — | $11.82 — | $12.09 — | $624.72M — | 0 | -$0.11 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $20.26 5.4 USD |
+4.65
|
$2.33B 620.29M USD | $4.38M 1.17M USD | $19.26 5.14 USD | $20.48 5.46 USD | $2.33B 620.29M USD | 0 | $0 0 USD | |
| Accent Group Limited AX1.AX | $1.37 0.9 USD |
+0.37
|
$820.62M 543.13M USD | $1.75M 1.16M USD | $1.34 0.89 USD | $1.38 0.91 USD | $820.62M 543.13M USD | 12.40 | $0.11 0.07 USD | |
| Shoe Carnival SCVL | $18.85 — |
-0.89
|
$515.28M — | $414.14K — | $18.53 — | $19.25 — | $515.28M — | 7.88 | $2.39 — | |
| Boozt AB (publ) BOOZT.ST | $76.8 7.5 USD |
-0.07
|
$4.89B 477.73M USD | $23.07K 2.25K USD | $76.65 7.48 USD | $77.5 7.56 USD | $4.89B 477.73M USD | 15.32 | $5.01 0.49 USD | |
| Stitch Fix SFIX | $3.66 — |
-2.27
|
$476.93M — | $1.28M — | $3.65 — | $3.78 — | $476.93M — | 0 | -$0.45 — | |
| RVRC Holding AB (publ) RVRC.ST | $44.36 4.33 USD |
+2.4
|
$4.77B 465.79M USD | $18.73K 1.83K USD | $43.2 4.22 USD | $44.4 4.33 USD | $4.77B 465.79M USD | 16.93 | $2.62 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.39 2.92 USD |
-1.44
|
$2.18B 441.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 441.83M USD | 17.54 | $0.82 0.17 USD | |
| Padini Holdings Berhad 7052.KL | $2.1 0.45 USD |
+1.45
|
$2.07B 440.66M USD | $424.7K 90.3K USD | $2.07 0.44 USD | $2.1 0.45 USD | $2.07B 440.66M USD | 11.66 | $0.18 0.04 USD | |
| Caleres CAL | $12.37 — |
-1.59
|
$418.07M — | $722.31K — | $12.23 — | $12.64 — | $418.07M — | 5.11 | $2.42 — | |
| BasicNet S.p.A. BAN.MI | $7.83 8.56 USD |
+1.82
|
$361.95M 395.66M USD | $9.49K 10.38K USD | $7.76 8.48 USD | $7.83 8.56 USD | $361.95M 395.66M USD | 14.49 | $0.54 0.59 USD | |
| Universal Store Holdings Limited UNI.AX | $7.44 4.92 USD |
+1.22
|
$570.8M 377.79M USD | $239.61K 158.58K USD | $7.29 4.82 USD | $7.51 4.97 USD | $570.8M 377.79M USD | 23.25 | $0.32 0.21 USD | |
| SMCP S.A. SMCP.PA | $4.04 4.41 USD |
+0.5
|
$315.19M 344.54M USD | $54.16K 59.21K USD | $4.03 4.4 USD | $4.11 4.49 USD | $315.19M 344.54M USD | 0 | -$0.31 -0.3 USD | |
| Torrid CURV | $3.15 — |
-38.24
|
$330.98M — | $9.19M — | $3.12 — | $3.43 — | $330.98M — | 35.00 | $0.09 — | |
| Lands' End LE | $10.54 — |
+3.84
|
$321.18M — | $479.63K — | $9.95 — | $10.6 — | $321.18M — | 81.07 | $0.13 — | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $920K 117.63K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.14 5.02 USD |
-0.25
|
$486.74M 300.36M USD | $6.04K 3.73K USD | $8.14 5.02 USD | $8.2 5.06 USD | $486.74M 300.36M USD | 14.03 | $0.58 0.36 USD | |
| GIORDANO INT'L 0709.HK | $1.43 0.18 USD |
-1.38
|
$2.31B 295.51M USD | $602K 76.97K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.31B 295.51M USD | 11.00 | $0.13 0.02 USD | |
| Citi Trends CTRN | $30.65 — |
+0.96
|
$254.21M — | $57.56K — | $30.15 — | $30.86 — | $254.21M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $12.74 — |
-1.77
|
$226.4M — | $270.74K — | $12.52 — | $13.04 — | $226.4M — | 0 | -$0.02 — | |
| Genesco GCO | $20.57 — |
-3.7
|
$221.72M — | $163.36K — | $20.54 — | $21.05 — | $221.72M — | 0 | -$1.6 — | |
| J.Jill JILL | $14.33 — |
-3.63
|
$219.01M — | $174.17K — | $14.06 — | $14.86 — | $219.01M — | 6.48 | $2.21 — | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
-0.35
|
$157.58M 172.26M USD | $1.98K 2.16K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
0
|
$708.55M 143.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.55M 143.61M USD | 0 | -$0.17 -0.03 USD | |
| Roots Corporation ROOT.TO | $3.24 2.4 USD |
0
|
$130.17M 96.6M USD | $552 409.62 USD | $3.21 2.38 USD | $3.24 2.4 USD | $130.17M 96.6M USD | 0 | -$0.81 -0.6 USD | |
| The Children's Place PLCE | $4.18 — |
+5.29
|
$92.66M — | $787.33K — | $3.92 — | $4.23 — | $92.66M — | 0 | -$3.12 — | |
| Wittchen S.A. WTN.WA | $19.24 4.89 USD |
+2.23
|
$355.42M 90.34M USD | $10.72K 2.72K USD | $18.72 4.76 USD | $19.4 4.93 USD | $355.42M 90.34M USD | 10.57 | $1.82 0.46 USD | |
| Step One Clothing Limited STP.AX | $0.65 0.43 USD |
-2.27
|
$122.32M 80.96M USD | $487.16K 322.43K USD | $0.65 0.43 USD | $0.67 0.44 USD | $122.32M 80.96M USD | 9.21 | $0.07 0.05 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
-4.84
|
$68.84M 75.25M USD | $160.5K 175.45K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $68.84M 75.25M USD | 0 | -$0.4 -0.4 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.94 1.44 USD |
+2.11
|
$101.22M 75.11M USD | $4.6K 3.41K USD | $1.91 1.41 USD | $1.94 1.44 USD | $101.22M 75.11M USD | 27.71 | $0.07 0.05 USD | |
| Allbirds BIRD | $9.22 — |
-3.66
|
$74.29M — | $154.09K — | $8.53 — | $10.07 — | $74.29M — | 0 | -$11.08 — | |
| Duluth DLTH | $1.94 — |
-2.02
|
$72.9M — | $23.04K — | $1.94 — | $2.01 — | $72.9M — | 0 | -$1.52 — | |
| Destination XL DXLG | $1.07 — |
+0.94
|
$57.58M — | $261.36K — | $1.05 — | $1.08 — | $57.58M — | 0 | -$0.06 — | |
| The Cato CATO | $2.83 — |
-1.39
|
$55.86M — | $23.05K — | $2.78 — | $2.89 — | $55.86M — | 0 | -$1.34 — | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+1.96
|
$429.17M 54.87M USD | $1M 128.37K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.17M 54.87M USD | 0 | -$0.03 -0.003 USD | |
| MULSANNE GROUP 1817.HK | $0.4099 0.05 USD |
+12.33
|
$378.8M 48.43M USD | $29.5K 3.77K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $378.8M 48.43M USD | 10.25 | $0.04 0.005 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $22.78K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Mac House Co.,Ltd. 7603.T | $384 2.59 USD |
-8.57
|
$6.11B 41.24M USD | $3.01M 20.34K USD | $375 2.53 USD | $410 2.77 USD | $6.11B 41.24M USD | 0 | -$95.26 -0.6 USD | |
| Digital Brands DBGI | $9.3 — |
-8.1
|
$38.56M — | $20.18K — | $8.9 — | $10.1 — | $38.56M — | 0 | -$54.6 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Tilly's TLYS | $1.13 — |
-3.42
|
$34.07M — | $152.75K — | $1.12 — | $1.18 — | $34.07M — | 0 | -$1.63 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4899 0.06 USD |
-10.19
|
$253.26M 32.38M USD | $745K 95.26K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $253.26M 32.38M USD | 0 | -$0.01 -0.001 USD | |
| Ossia International Limited O08.SI | $0.17 0.13 USD |
0
|
$42.95M 32.19M USD | $2K 1.5K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.95M 32.19M USD | 5.66 | $0.03 0.02 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+5.33
|
$30.43M 20.14M USD | $1.06M 698.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.43M 20.14M USD | 0 | -$0.11 -0.07 USD | |
| Rent the Runway RENT | $4.9 — |
-1.25
|
$19.71M — | $431.47K — | $4.65 — | $5.49 — | $19.71M — | 0 | -$19.05 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $227 1.53 USD |
+3.65
|
$2.9B 19.57M USD | $292.5K 1.97K USD | $223 1.51 USD | $232 1.57 USD | $2.9B 19.57M USD | 0 | -$33.38 -0.2 USD | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
-0.03
|
$16.28M — | $99.94K — | $0.3599 — | $0.4199 — | $16.28M — | 0 | -$1.37 — | |
| BAUHAUS INT'L 0483.HK | $0.28 0.04 USD |
-1.75
|
$102.87M 13.15M USD | $82K 10.48K USD | $0.27 0.03 USD | $0.28 0.04 USD | $102.87M 13.15M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.71M — | $3K — | $0.3099 — | $0.3099 — | $12.71M — | 0 | $0 — | |
| Palemo Holdings Co.,Ltd. 2778.T | $156 1.05 USD |
-0.64
|
$1.88B 12.66M USD | $116.2K 784.38 USD | $152 1.03 USD | $158 1.07 USD | $1.88B 12.66M USD | 0 | -$3.96 -0.02 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4299 0.01 USD |
-2.27
|
$430M 12.1M USD | $137.1K 3.86K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $430M 12.1M USD | 0 | -$0.1 -0.002 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
+7.04
|
$91.2M 11.66M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $91.2M 11.66M USD | 0 | -$0.2 -0.02 USD | |
| Lotus Circular Berhad 7234.KL | $0.3599 0.08 USD |
0
|
$51.22M 10.89M USD | $105.4K 22.41K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $51.22M 10.89M USD | 8.87 | $0.04 0.008 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $93 0.63 USD |
0
|
$1.31B 8.82M USD | $202.4K 1.37K USD | $92 0.62 USD | $95 0.64 USD | $1.31B 8.82M USD | 0 | -$130.5 -0.8 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
0
|
$10.69M 8.01M USD | $264.1K 197.93K USD | $0.007 0.0052 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $17M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| The TJX Companies, Inc. TJX.MX | $2,320 137.37 USD |
-2.19
|
$2.6T 153.8B USD | $17 1.01 USD | $2,320 137.37 USD | $2,320 137.37 USD | $2.6T 153.8B USD | 28.73 | $80.74 4.78 USD | |
| The TJX Companies, Inc. TJXC34.SA | $680.12 137.85 USD |
-1.07
|
$758.76B 153.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.76B 153.79B USD | 28.99 | $23.46 4.75 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.05B 149.82B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.05B 149.82B USD | 22.76 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.56 47.62 USD |
-1.36
|
$135.68B 148.31B USD | $1 1.09 USD | $43.38 47.42 USD | $43.56 47.62 USD | $135.68B 148.31B USD | 23.04 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.23 47.26 USD |
-1.32
|
$134.65B 147.19B USD | $0 0 USD | $43.23 47.26 USD | $43.73 47.8 USD | $134.65B 147.19B USD | 22.99 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.DE | $105.32 115.13 USD |
-0.96
|
$117.5B 128.44B USD | $240 262.35 USD | $105.32 115.13 USD | $105.32 115.13 USD | $117.5B 128.44B USD | 28.77 | $3.66 4 USD | |
| The TJX Companies, Inc. TJX.F | $105.26 115.06 USD |
-1.72
|
$117.43B 128.37B USD | $223 243.77 USD | $104.08 113.77 USD | $105.26 115.06 USD | $117.43B 128.37B USD | 28.75 | $3.66 4 USD | |
| The TJX Companies, Inc. TJXC.VI | $104.96 114.74 USD |
-1.33
|
$117.1B 128B USD | $0 0 USD | $104.92 114.69 USD | $105.1 114.89 USD | $117.1B 128B USD | 28.67 | $3.66 4 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.4 3.25 USD |
+1.4
|
$784.24B 100.27B USD | $5.7K 728.82 USD | $25.1 3.21 USD | $25.4 3.25 USD | $784.24B 100.27B USD | 35.27 | $0.72 0.09 USD | |
| Fast Retailing FRCOF | $315 — |
0
|
$98.52B — | $4 — | $315 — | $315 — | $98.52B — | 34.46 | $9.14 — | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+3.82
|
$88.09B 96.29B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $88.09B 96.29B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28 30.61 USD |
+3.7
|
$87.99B 96.19B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $87.99B 96.19B USD | 35.44 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | $282.9 309.25 USD |
+3.51
|
$87.83B 96.01B USD | $20 21.86 USD | $273.3 298.75 USD | $273.3 298.75 USD | $87.83B 96.01B USD | 35.67 | $7.93 8.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}