국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (231)
- {{item.name}}
- 모든 업종
- 통신 서비스 (231)
통신 서비스 (231)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | $270.82 — |
+2.16
|
$309.2B — | $4.82M — | $264.4 — | $271.41 — | $309.2B — | 27.46 | $9.86 — | |
AT&T T | $25.87 — |
+0.94
|
$185.7B — | $31.44M — | $25.6 — | $25.93 — | $185.7B — | 17.36 | $1.49 — | |
Deutsche Telekom AG DTEGY | $35.36 — |
-0.11
|
$176.04B — | $80.94K — | $35.21 — | $35.41 — | $176.04B — | 28.06 | $1.26 — | |
Deutsche Telekom AG DTEGF | $34.86 — |
0
|
$173.77B — | $2K — | $34.8 — | $34.8 — | $173.77B — | 27.66 | $1.26 — | |
Verizon Communications VZ | $40.99 — |
-0.12
|
$172.56B — | $10.13M — | $40.94 — | $41.29 — | $172.56B — | 9.90 | $4.14 — | |
Comcast Corporation CMCSA | $35.39 — |
+0.03
|
$133.81B — | $17.71M — | $35.29 — | $35.62 — | $133.81B — | 8.54 | $4.14 — | |
SoftBank Group Corp. SFTBY | $31.25 — |
-1.26
|
$90.05B — | $80.58K — | $30.92 — | $31.75 — | $90.05B — | 16.80 | $1.86 — | |
SoftBank SFTBF | $60.04 — |
-6.33
|
$88.76B — | $100 — | $64.1 — | $64.1 — | $88.76B — | 16.31 | $3.68 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $24.05 — |
-0.04
|
$79.84B — | $20.08K — | $24.01 — | $24.1 — | $79.84B — | 11.13 | $2.16 — | |
Nippon Telegraph and Telephone NPPXF | $0.9599 — |
0
|
$79.68B — | $3.53K — | $1 — | $1 — | $79.68B — | 10.66 | $0.09 — | |
KDDI Corporation KDDIY | $16.41 — |
-0.24
|
$65.42B — | $9.32K — | $16.38 — | $16.44 — | $65.42B — | 16.24 | $1.01 — | |
SoftBank SFBQF | $1.38 — |
+3.76
|
$65.38B — | $100 — | $1.33 — | $1.33 — | $65.38B — | 19.71 | $0.07 — | |
SoftBank Corp. SOBKY | $13.67 — |
-0.44
|
$64.76B — | $22.19K — | $13.62 — | $13.75 — | $64.76B — | 19.52 | $0.7 — | |
Charter Communications CHTR | $360.27 — |
-0.14
|
$51.21B — | $646.01K — | $359.79 — | $364.03 — | $51.21B — | 10.31 | $34.91 — | |
América Móvil, S.A.B. de C.V. AMX | $15.28 — |
+3.03
|
$46.55B — | $2.38M — | $14.9 — | $15.3 — | $46.55B — | 33.95 | $0.45 — | |
Singapore Telecommunications SGAPY | $25.03 — |
-1.61
|
$41.59B — | $3.52K — | $24.97 — | $25.08 — | $41.59B — | 0 | -$0.06 — | |
Orange FNCTF | $11.44 — |
0
|
$30.6B — | $427 — | $11.19 — | $11.19 — | $30.6B — | 14.66 | $0.78 — | |
Chunghwa Telecom CHT | $38.52 — |
-0.23
|
$29.88B — | $68.41K — | $38.45 — | $38.85 — | $29.88B — | 26.93 | $1.43 — | |
Swisscom AG SCMWY | $55.69 — |
-0.11
|
$28.85B — | $178 — | $55.67 — | $55.84 — | $28.85B — | 17.08 | $3.26 — | |
China Tower CHWRF | $0.1499 — |
0
|
$27.34B — | $90K — | $0.1499 — | $0.16 — | $27.34B — | 14.84 | $0.01 — | |
Telefónica TEF | $4.28 — |
-1.38
|
$24.4B — | $452.33K — | $4.27 — | $4.31 — | $24.4B — | 0 | -$0.26 — | |
TELUS TU | $15.38 — |
+0.85
|
$23.29B — | $3.46M — | $15.3 — | $15.48 — | $23.29B — | 32.72 | $0.47 — | |
BCE Inc. BCE | $23.82 — |
+0.8
|
$21.73B — | $2.28M — | $23.54 — | $23.89 — | $21.73B — | 397.00 | $0.06 — | |
Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$21.73B — | $1.43K — | $0.8199 — | $0.8199 — | $21.73B — | 9.55 | $0.09 — | |
Vodafone VOD | $8.36 — |
-0.83
|
$21.7B — | $7.86M — | $8.36 — | $8.45 — | $21.7B — | 9.28 | $0.9 — | |
BT BTGOF | $1.89 — |
0
|
$18.49B — | $3.6K — | $1.9 — | $1.9 — | $18.49B — | 18.89 | $0.1 — | |
Telenor ASA TELNY | $12.59 — |
0
|
$17.22B — | $800 — | $12.45 — | $12.49 — | $17.22B — | 10.07 | $1.25 — | |
Rogers Communications RCI | $28.03 — |
-0.81
|
$15.39B — | $833.1K — | $27.87 — | $28.63 — | $15.39B — | 12.62 | $2.22 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.52 — |
+2.04
|
$15.37B — | $384.32K — | $15.31 — | $15.53 — | $15.37B — | 10.92 | $1.42 — | |
Telefônica Brasil VIV | $9.4 — |
+1.73
|
$15.25B — | $855.36K — | $9.31 — | $9.45 — | $15.25B — | 16.20 | $0.58 — | |
Koninklijke KPN KKPNF | $3.66 — |
+0.83
|
$14.23B — | $4.29K — | $3.66 — | $3.66 — | $14.23B — | 16.63 | $0.22 — | |
Koninklijke KPN N.V. KKPNY | $3.63 — |
-0.27
|
$14.2B — | $17.77K — | $3.61 — | $3.64 — | $14.2B — | 16.50 | $0.22 — | |
Vodacom VDMCY | $6.52 — |
0
|
$12.62B — | $3.84K — | $6.5 — | $6.52 — | $12.62B — | 16.30 | $0.4 — | |
Telia Company AB (publ) TLSNY | $6.38 — |
+0.95
|
$12.54B — | $218 — | $6.32 — | $6.32 — | $12.54B — | 35.44 | $0.18 — | |
Telia Company AB (publ) TLSNF | $3.13 — |
0
|
$12.32B — | $450 — | $2.97 — | $3.03 — | $12.32B — | 34.77 | $0.09 — | |
Liberty Broadband Corporation LBRDK | $81.58 — |
+0.64
|
$11.55B — | $313K — | $80.86 — | $81.75 — | $11.55B — | 14.91 | $5.47 — | |
Liberty Broadband LBRDA | $80.76 — |
+0.47
|
$11.55B — | $45.69K — | $80.25 — | $81.03 — | $11.55B — | 14.79 | $5.46 — | |
MTN Group Limited MTNOY | $6.04 — |
-1.63
|
$10.91B — | $384 — | $6.14 — | $6.33 — | $10.91B — | 0 | -$0.22 — | |
Frontier Communications Parent FYBR | $35.73 — |
-0.03
|
$8.9B — | $1.84M — | $35.72 — | $35.79 — | $8.9B — | 0 | -$0.75 — | |
KT KT | $17.1 — |
+1.54
|
$8.41B — | $1.4M — | $16.91 — | $17.21 — | $8.41B — | 24.42 | $0.7 — | |
SK Telecom Co., Ltd. SKM | $21.86 — |
+0.23
|
$8.39B — | $147.82K — | $21.83 — | $21.95 — | $8.39B — | 10.98 | $1.99 — | |
TIM TIMB | $15.21 — |
+0.66
|
$7.36B — | $1.23M — | $15 — | $15.34 — | $7.36B — | 13.22 | $1.15 — | |
Telecom Italia S.p.A. TIIAY | $2.82 — |
-0.21
|
$6.75B — | $188 — | $2.83 — | $2.88 — | $6.75B — | 0 | -$0.52 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $7.37 — |
-1.6
|
$6.43B — | $212.87K — | $7.34 — | $7.41 — | $6.43B — | 9.09 | $0.81 — | |
United States Cellular USM | $67.58 — |
+2.6
|
$5.75B — | $86.34K — | $65.72 — | $67.69 — | $5.75B — | 0 | -$0.36 — | |
InterDigital IDCC | $214.29 — |
-0.32
|
$5.52B — | $340.23K — | $211.59 — | $216 — | $5.52B — | 17.82 | $12.02 — | |
Quebecor QBCRF | $22.76 — |
0
|
$5.42B — | $170 — | $22.78 — | $22.78 — | $5.42B — | 10.48 | $2.17 — | |
PLDT PHI | $23.4 — |
+1.17
|
$5.06B — | $35.45K — | $23.18 — | $23.5 — | $5.06B — | 10.88 | $2.15 — | |
Airtel Africa AAFRF | $1.32 — |
-12
|
$4.84B — | $250 — | $1.28 — | $1.28 — | $4.84B — | 0 | -$0.02 — | |
Lumen LUMN | $4.6 — |
-2.34
|
$4.78B — | $7.8M — | $4.53 — | $4.71 — | $4.78B — | 0 | -$0.06 — | |
Millicom International Cellular S.A. TIGO | $26.99 — |
-0.77
|
$4.57B — | $438.01K — | $26.96 — | $27.28 — | $4.57B — | 29.33 | $0.92 — | |
Telephone and Data Systems TDS | $39.5 — |
+2.95
|
$4.36B — | $555.61K — | $38.18 — | $39.54 — | $4.36B — | 0 | -$5.56 — | |
Cogent Communications CCOI | $82 — |
-0.8
|
$4.02B — | $139.92K — | $81.82 — | $82.78 — | $4.02B — | 118.84 | $0.69 — | |
Liberty Global LBTYA | $11.03 — |
+0.73
|
$3.99B — | $2.71M — | $10.87 — | $11.05 — | $3.99B — | 0 | -$10.08 — | |
Liberty Global Ltd. LBTYK | $11.31 — |
+0.27
|
$3.99B — | $1.11M — | $11.21 — | $11.34 — | $3.99B — | 0 | -$10.04 — | |
Telecom Argentina TEO | $11.09 — |
-1.51
|
$3.65B — | $107.01K — | $10.92 — | $11.25 — | $3.65B — | 11.92 | $0.93 — | |
Iridium Communications Inc. IRDM | $31.63 — |
-1.13
|
$3.48B — | $1.84M — | $31.52 — | $33.18 — | $3.48B — | 34.38 | $0.92 — | |
VEON VEON | $45.25 — |
-0.96
|
$3.23B — | $175.74K — | $44.38 — | $47.5 — | $3.23B — | 7.96 | $5.68 — | |
Spark New Zealand Limited SPKKY | $8.25 — |
+0.49
|
$3.04B — | $22.24K — | $8.15 — | $8.24 — | $3.04B — | 16.50 | $0.5 — | |
Spark New Zealand NZTCF | $1.59 — |
0
|
$2.97B — | $5K — | $1.59 — | $1.59 — | $2.97B — | 15.90 | $0.1 — | |
Globalstar GSAT | $22.66 — |
+2.53
|
$2.86B — | $827.6K — | $21.91 — | $23.05 — | $2.86B — | 0 | -$0.31 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
0
|
$2.35B — | $2K — | $0.05 — | $0.05 — | $2.35B — | 0 | $0 — | |
PT XL Axiata Tbk PTXKY | $2.9 — |
0
|
$1.9B — | $452 — | $2.9 — | $2.9 — | $1.9B — | 17.05 | $0.17 — | |
Proximus PLC BGAOY | $1.14 — |
0
|
$1.84B — | $2.2K — | $1 — | $1 — | $1.84B — | 3.79 | $0.3 — | |
Cable One CABO | $295 — |
+3.49
|
$1.66B — | $90.19K — | $285.4 — | $295 — | $1.66B — | 6.32 | $46.61 — | |
Liberty Latin America Ltd. LILAK | $7.33 — |
-2.79
|
$1.48B — | $690.89K — | $7.29 — | $7.61 — | $1.48B — | 0 | -$2.82 — | |
Liberty Latin America LILA | $7.37 — |
-2.38
|
$1.48B — | $366.03K — | $7.3 — | $7.64 — | $1.48B — | 0 | -$2.83 — | |
IHS Holding IHS | $3.95 — |
-3.19
|
$1.32B — | $359.49K — | $3.95 — | $4.19 — | $1.32B — | 0 | -$6.78 — | |
Altice USA ATUS | $2.82 — |
+3.3
|
$1.31B — | $1.87M — | $2.67 — | $2.86 — | $1.31B — | 0 | -$0.22 — | |
Helios Towers HTWSF | $1.21 — |
0
|
$1.27B — | $2.5K — | $1.2 — | $1.2 — | $1.27B — | 0 | -$0.08 — | |
IDT IDT | $48.6 — |
-0.51
|
$1.23B — | $69.13K — | $48.5 — | $48.99 — | $1.23B — | 16.70 | $2.91 — | |
Cablevisión Holding CVHSY | $6.26 — |
+4.33
|
$1.17B — | $300 — | $6 — | $6.26 — | $1.17B — | 6.65 | $0.94 — | |
Grupo Televisa, S.A.B. TV | $2.17 — |
+0.46
|
$1.16B — | $1.1M — | $2.15 — | $2.2 — | $1.16B — | 0.061 | $35.45 — | |
Gogo GOGO | $8.38 — |
-1.64
|
$1.11B — | $937.61K — | $8.21 — | $8.68 — | $1.11B — | 19.95 | $0.42 — | |
Ribbon Communications RBBN | $5.13 — |
+2.6
|
$899.72M — | $1.37M — | $4.77 — | $5.26 — | $899.72M — | 0 | -$0.32 — | |
Anterix ATEX | $41.66 — |
+2.81
|
$774.33M — | $157.67K — | $39.52 — | $42.4 — | $774.33M — | 0 | -$1.67 — | |
Shenandoah Telecommunications Company SHEN | $11.9 — |
-0.08
|
$650.31M — | $106.79K — | $11.75 — | $12.14 — | $650.31M — | 0 | -$0.27 — | |
Ooma OOMA | $15.47 — |
+0.78
|
$417.69M — | $73.54K — | $15.3 — | $15.49 — | $417.69M — | 0 | -$0.37 — | |
WideOpenWest WOW | $4.49 — |
+0.45
|
$380.64M — | $150.66K — | $4.46 — | $4.57 — | $380.64M — | 0 | -$1.14 — | |
Sify SIFY | $4.39 — |
+3.29
|
$317.05M — | $154.08K — | $4.12 — | $4.39 — | $317.05M — | 219.50 | $0.02 — | |
ATN ATNI | $17.64 — |
+1.2
|
$266.61M — | $30.07K — | $17.24 — | $17.7 — | $266.61M — | 0 | -$2.69 — | |
RADCOM RDCM | $13.49 — |
-4.26
|
$223.78M — | $111.8K — | $13.44 — | $14.24 — | $223.78M — | 32.90 | $0.41 — | |
Crexendo CXDO | $6.01 — |
-0.33
|
$162.88M — | $59.04K — | $5.96 — | $6.13 — | $162.88M — | 120.20 | $0.05 — | |
Oi OIBZQ | $1.15 — |
0
|
$75.99M — | $2 — | $0.3599 — | $0.3599 — | $75.99M — | 0.011 | $103.99 — | |
FingerMotion FNGR | $1.17 — |
+0.86
|
$66.86M — | $299.84K — | $1.14 — | $1.22 — | $66.86M — | 0 | -$0.1 — | |
Voip-Pal.com VPLM | $0.01 — |
+1
|
$51.26M — | $628.19K — | $0.01 — | $0.01 — | $51.26M — | 0 | $0 — | |
uCloudlink UCL | $1.29 — |
+2.38
|
$47.24M — | $25.5K — | $1.26 — | $1.3 — | $47.24M — | 6.45 | $0.2 — | |
KORE KORE | $2.47 — |
-6.79
|
$45.07M — | $39.33K — | $2.33 — | $2.61 — | $45.07M — | 0 | -$7.46 — | |
iQSTEL IQST | $0.1799 — |
+2.79
|
$41.17M — | $284.9K — | $0.1799 — | $0.2 — | $41.17M — | 0 | -$0.02 — | |
Altigen Communications ATGN | $0.6199 — |
0
|
$15.45M — | $5.49K — | $0.6099 — | $0.6199 — | $15.45M — | 0 | -$0.14 — | |
KonaTel KTEL | $0.3099 — |
-0.06
|
$14.36M — | $14.8K — | $0.2999 — | $0.3099 — | $14.36M — | 3.87 | $0.08 — | |
Pegasus Tel PTEL | $0.002899 — |
+5.56
|
$10M — | $1.09M — | $0.002399 — | $0.0027 — | $10M — | 0 | -$0.29 — | |
AirNet Technology ANTE | $0.54 — |
+22.26
|
$7.72M — | $480.24K — | $0.46 — | $0.55 — | $7.72M — | 0.12 | $4.31 — | |
FullNet Communications FULO | $0.2399 — |
+0.08
|
$5.15M — | $12.7K — | $0.2399 — | $0.26 — | $5.15M — | 12.15 | $0.02 — | |
Digerati DTGI | $0.01 — |
-8.18
|
$1.9M — | $4.1K — | $0.01 — | $0.01 — | $1.9M — | 0 | -$0.07 — | |
Access-Power & ACCR | $0.0027 — |
+80
|
$1.22M — | $10K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
Fortran FRTN | $0.02 — |
0
|
$469.19K — | $5K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
Affluence AFFU | $0.0002999 — |
-16.67
|
$186.35K — | $133.95M — | $0.0002999 — | $0.0002999 — | $186.35K — | 0 | -$0.06 — | |
NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $100 — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
World Wireless Communications WWRL | $0.007 — |
0
|
$31.46K — | $200 — | $0.002299 — | $0.002299 — | $31.46K — | 0 | -$2.17 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}