국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (235)
- {{item.name}}
- 모든 업종
- 통신 서비스 (235)
통신 서비스 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM TIMB | $20.17 — |
-0.3
|
$984.31B — | $337.87K — | $19.87 — | $20.17 — | $984.31B — | 0.15 | $130.68 — | |
| T-Mobile US TMUS | $237.42 — |
-1.69
|
$269.58B — | $3.35M — | $236.8 — | $241 — | $269.58B — | 23.20 | $10.23 — | |
| AT&T T | $28.31 — |
-1.97
|
$203.85B — | $29.47M — | $28.29 — | $29.03 — | $203.85B — | 17.36 | $1.63 — | |
| Verizon Communications VZ | $43.59 — |
-0.21
|
$183.79B — | $14.21M — | $43.43 — | $44.03 — | $183.79B — | 10.37 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.66 — |
-0.3
|
$179.7B — | $35.69K — | $36.47 — | $36.72 — | $179.7B — | 12.68 | $2.89 — | |
| Deutsche Telekom AG DTEGF | $36.17 — |
+0.31
|
$177.25B — | $100 — | $36.64 — | $36.64 — | $177.25B — | 12.51 | $2.89 — | |
| Comcast Corporation CMCSA | $35.83 — |
-0.47
|
$133.78B — | $24.11M — | $35.72 — | $36.11 — | $133.78B — | 8.82 | $4.06 — | |
| SoftBank Group Corp. SFTBY | $36.95 — |
+0.68
|
$106.78B — | $203.32K — | $36.75 — | $37.39 — | $106.78B — | 13.63 | $2.71 — | |
| NTT NPPXF | $1.04 — |
+0.97
|
$98.2B — | $650 — | $1.15 — | $1.16 — | $98.2B — | 13.00 | $0.08 — | |
| NTT, Inc. NTTYY | $26.88 — |
+1.05
|
$89.43B — | $13.09K — | $26.84 — | $26.98 — | $89.43B — | 12.92 | $2.08 — | |
| SoftBank SFBQF | $1.56 — |
+2.3
|
$74.64B — | $1.13K — | $1.5 — | $1.57 — | $74.64B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.52 — |
-0.39
|
$73.98B — | $9K — | $15.5 — | $16.1 — | $73.98B — | 20.69 | $0.75 — | |
| KDDI Corporation KDDIY | $17.33 — |
+1.94
|
$69.29B — | $2.68K — | $17.28 — | $17.6 — | $69.29B — | 14.68 | $1.18 — | |
| Charter Communications CHTR | $412.26 — |
-1.43
|
$56.95B — | $833.87K — | $411.37 — | $417.91 — | $56.95B — | 11.50 | $35.83 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.08 — |
+0.56
|
$54.65B — | $1.44M — | $17.9 — | $18.14 — | $54.65B — | 36.89 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.5 — |
+0.46
|
$50.67B — | $9.27K — | $30.06 — | $30.52 — | $50.67B — | 16.22 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
+1.34
|
$50.47B — | $4.4K — | $3.02 — | $3.02 — | $50.47B — | 15.89 | $0.19 — | |
| Swisscom AG SCMWY | $71.15 — |
-0.68
|
$36.94B — | $119 — | $70.82 — | $71.34 — | $36.94B — | 20.09 | $3.54 — | |
| Telstra Group Limited TTRAF | $3.23 — |
+2.87
|
$36.77B — | $1.8K — | $3 — | $3 — | $36.77B — | 32.29 | $0.1 — | |
| Chunghwa Telecom CHT | $46.95 — |
+0.66
|
$36.42B — | $153.36K — | $46.48 — | $46.95 — | $36.42B — | 28.45 | $1.65 — | |
| Telefónica TEF | $5.33 — |
+0.19
|
$30.34B — | $447.53K — | $5.3 — | $5.33 — | $30.34B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.67 — |
-2.2
|
$26.77B — | $13.54M — | $10.61 — | $10.71 — | $26.77B — | 0 | -$1.87 — | |
| BT BTGOF | $2.67 — |
+4.71
|
$26.52B — | $1.68K — | $2.68 — | $2.68 — | $26.52B — | 17.80 | $0.15 — | |
| TELUS TU | $16.23 — |
-0.31
|
$24.57B — | $3.91M — | $16.06 — | $16.27 — | $24.57B — | 27.98 | $0.58 — | |
| Telenor ASA TELNY | $15.64 — |
+0.13
|
$21.42B — | $481 — | $15.5 — | $15.66 — | $21.42B — | 23.00 | $0.68 — | |
| BCE Inc. BCE | $22.86 — |
+1.02
|
$21.07B — | $5.17M — | $22.29 — | $22.9 — | $21.07B — | 73.74 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.89 — |
-0.61
|
$19.08B — | $34.3K — | $4.85 — | $4.89 — | $19.08B — | 20.37 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.85 — |
-0.21
|
$18.96B — | $1.36K — | $4.85 — | $4.85 — | $18.96B — | 20.20 | $0.24 — | |
| Telefônica Brasil VIV | $11.61 — |
+1.57
|
$18.81B — | $1.44M — | $11.36 — | $11.64 — | $18.81B — | 18.14 | $0.64 — | |
| Rogers Communications RCI | $31.86 — |
+5.08
|
$17.29B — | $2.98M — | $30.06 — | $31.89 — | $17.29B — | 13.38 | $2.38 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.02 — |
-0.76
|
$16.99B — | $475.91K — | $16.88 — | $17.14 — | $16.99B — | 11.73 | $1.45 — | |
| Vodacom VDMCY | $7.89 — |
-1.13
|
$15.27B — | $221 — | $7.85 — | $7.91 — | $15.27B — | 16.43 | $0.48 — | |
| MTN Group Limited MTNOY | $7.96 — |
-1.73
|
$14.39B — | $468 — | $7.9 — | $7.96 — | $14.39B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.15 — |
-0.14
|
$14.24B — | $3.97K — | $7.1 — | $7.15 — | $14.24B — | 26.48 | $0.27 — | |
| Liberty Broadband LBRDA | $98.84 — |
-1.44
|
$14.23B — | $153.05K — | $98.63 — | $100.56 — | $14.23B — | 15.78 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $99.29 — |
-1.5
|
$14.22B — | $1.12M — | $99.08 — | $100.8 — | $14.22B — | 15.86 | $6.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-0.21
|
$10.62B — | $2.01K — | $4.7 — | $4.76 — | $10.62B — | 0 | -$0.2 — | |
| KT KT | $21.2 — |
-0.52
|
$10.32B — | $801.55K — | $21.08 — | $21.35 — | $10.32B — | 22.55 | $0.94 — | |
| Airtel Africa AAFRF | $2.62 — |
0
|
$10.3B — | $200 — | $2.53 — | $2.53 — | $10.3B — | 43.66 | $0.06 — | |
| Tele2 AB (publ) TLTZY | $7.31 — |
-0.75
|
$10.25B — | $100 — | $7.31 — | $7.31 — | $10.25B — | 24.34 | $0.3 — | |
| Frontier Communications Parent FYBR | $36.5 — |
+0.16
|
$9.13B — | $2.24M — | $36.41 — | $36.56 — | $9.13B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.79 — |
+0.46
|
$9.13B — | $433.78K — | $23.4 — | $23.8 — | $9.13B — | 9.95 | $2.39 — | |
| Quebecor QBCRF | $30.24 — |
+2.61
|
$6.88B — | $1.02K — | $30.06 — | $30.24 — | $6.88B — | 12.49 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $38.13 — |
+1.6
|
$6.36B — | $1.1M — | $36.99 — | $38.43 — | $6.36B — | 18.24 | $2.09 — | |
| InterDigital IDCC | $221.6 — |
-0.11
|
$5.75B — | $225.26K — | $219.09 — | $223.01 — | $5.75B — | 17.53 | $12.64 — | |
| United States Cellular USM | $63.61 — |
-0.9
|
$5.41B — | $137.98K — | $63.29 — | $64.41 — | $5.41B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-0.48
|
$5.39B — | $955.85K — | $6.14 — | $6.23 — | $5.39B — | 19.34 | $0.32 — | |
| PLDT PHI | $22.56 — |
+2.22
|
$4.87B — | $91.97K — | $22.12 — | $22.68 — | $4.87B — | 8.88 | $2.54 — | |
| Lumen LUMN | $4.45 — |
-1.33
|
$4.57B — | $6.29M — | $4.45 — | $4.53 — | $4.57B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.55 — |
-0.89
|
$4.06B — | $627.3K — | $35.05 — | $35.77 — | $4.06B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.21 — |
-1.92
|
$3.49B — | $1.25M — | $10.13 — | $10.6 — | $3.49B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $10.01 — |
-1.28
|
$3.48B — | $1.66M — | $9.91 — | $10.12 — | $3.48B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.52 — |
+3.04
|
$3.41B — | $1.1M — | $30.4 — | $31.57 — | $3.41B — | 30.01 | $1.05 — | |
| VEON VEON | $43.5 — |
+0.49
|
$3.05B — | $60.92K — | $43.21 — | $43.91 — | $3.05B — | 7.56 | $5.75 — | |
| Globalstar GSAT | $23.79 — |
+2.81
|
$3.01B — | $422.12K — | $23.05 — | $23.99 — | $3.01B — | 0 | -$0.62 — | |
| Spark New Zealand Limited SPKKY | $7.5 — |
+0.27
|
$2.85B — | $2.04K — | $7.47 — | $7.5 — | $2.85B — | 14.15 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.71B — | $1.6K — | $2.99 — | $2.99 — | $2.71B — | 18.68 | $0.16 — | |
| Telecom Argentina TEO | $8.95 — |
+1.13
|
$2.65B — | $256.39K — | $8.73 — | $9.01 — | $2.65B — | 89.50 | $0.1 — | |
| Spark New Zealand NZTCF | $1.15 — |
0
|
$2.62B — | $101 — | $1.15 — | $1.53 — | $2.62B — | 10.45 | $0.11 — | |
| Cogent Communications CCOI | $50.59 — |
+0.72
|
$2.5B — | $358.65K — | $49.79 — | $50.8 — | $2.5B — | 0 | -$3.99 — | |
| Gogo GOGO | $15.48 — |
+7.13
|
$2.05B — | $3.39M — | $14.49 — | $15.6 — | $2.05B — | 0 | -$0.04 — | |
| IHS Holding IHS | $5.8 — |
-8.52
|
$1.95B — | $1.94M — | $5.78 — | $6.3 — | $1.95B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.63 — |
+1.87
|
$1.77B — | $2.4K — | $1.65 — | $1.72 — | $1.77B — | 54.33 | $0.03 — | |
| IDT IDT | $69.88 — |
+1.28
|
$1.76B — | $171.09K — | $68 — | $70.13 — | $1.76B — | 18.43 | $3.79 — | |
| Liberty Latin America LILA | $6.37 — |
+0.95
|
$1.28B — | $359.53K — | $6.2 — | $6.4 — | $1.28B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.5 — |
+1.09
|
$1.28B — | $1.91M — | $6.3 — | $6.53 — | $1.28B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.31 — |
+2.67
|
$1.24B — | $1.87M — | $2.25 — | $2.34 — | $1.24B — | 0 | -$101.93 — | |
| Altice USA ATUS | $2.09 — |
-4.57
|
$977.55M — | $3.3M — | $2.09 — | $2.2 — | $977.55M — | 0 | -$0.33 — | |
| Cablevisión Holding CVHSY | $5.2 — |
-4.59
|
$974.84M — | $1 — | $5.75 — | $5.75 — | $974.84M — | 130.00 | $0.04 — | |
| Shenandoah Telecommunications Company SHEN | $14.3 — |
+2.07
|
$784.46M — | $232.23K — | $13.89 — | $14.31 — | $784.46M — | 0 | -$0.7 — | |
| Cable One CABO | $136.21 — |
-3.58
|
$766.56M — | $192.62K — | $133.73 — | $143.01 — | $766.56M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $4.14 — |
-0.96
|
$730.89M — | $463.16K — | $4.01 — | $4.18 — | $730.89M — | 0 | -$0.28 — | |
| Anterix ATEX | $25.08 — |
+0.44
|
$468.89M — | $196.56K — | $24.84 — | $25.69 — | $468.89M — | 0 | -$0.61 — | |
| Ooma OOMA | $13.01 — |
-1.06
|
$358.56M — | $136.75K — | $12.97 — | $13.21 — | $358.56M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.11 — |
-0.72
|
$351.31M — | $132.55K — | $4.08 — | $4.18 — | $351.31M — | 0 | -$0.71 — | |
| Sify SIFY | $4.79 — |
+3.46
|
$346.56M — | $36.32K — | $4.54 — | $4.85 — | $346.56M — | 0 | -$0.15 — | |
| ATN ATNI | $17.18 — |
+1.72
|
$261.42M — | $62.46K — | $16.26 — | $17.22 — | $261.42M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.58 — |
-1.16
|
$217.68M — | $78.12K — | $13.4 — | $13.8 — | $217.68M — | 25.62 | $0.53 — | |
| Crexendo CXDO | $6.46 — |
+1.57
|
$187.54M — | $251.68K — | $6.25 — | $6.57 — | $187.54M — | 80.75 | $0.08 — | |
| FingerMotion FNGR | $2.01 — |
+0.5
|
$115.74M — | $396.06K — | $1.94 — | $2.04 — | $115.74M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.83 — |
-2.14
|
$68.87M — | $10.61K — | $1.83 — | $1.9 — | $68.87M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.09M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.09M — | 0.0025 | $0.04 — | |
| Nuvera Communications NUVR | $11 — |
-0.63
|
$56.96M — | $330 — | $11 — | $11 — | $56.96M — | 0 | -$0.81 — | |
| KORE KORE | $2.3 — |
+0.44
|
$39.47M — | $6.39K — | $2.23 — | $2.34 — | $39.47M — | 0 | -$7.43 — | |
| iQSTEL IQST | $10.35 — |
+4.76
|
$34.83M — | $130.5K — | $9.95 — | $10.86 — | $34.83M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006599 — |
0
|
$24.14M — | $889.08K — | $0.006599 — | $0.006799 — | $24.14M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.65 — |
-2.11
|
$19.46M — | $435.06K — | $0.5699 — | $0.68 — | $19.46M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.2399 — |
+25.79
|
$16.5M — | $500 — | $0.2399 — | $0.2399 — | $16.5M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
-3.19
|
$15.52M — | $29.21K — | $0.6099 — | $0.6199 — | $15.52M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002599 — |
0
|
$9.13M — | $14.84K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| FullNet Communications FULO | $0.39 — |
+9.86
|
$7.65M — | $20K — | $0.4 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| KonaTel KTEL | $0.16 — |
-0.31
|
$6.94M — | $16K — | $0.16 — | $0.16 — | $6.94M — | 0 | -$0.11 — | |
| Digerati DTGI | $0.02 — |
-9.71
|
$2.99M — | $25K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
-18.52
|
$993.3K — | $20K — | $0.0015 — | $0.0015 — | $993.3K — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-0.33
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| GZ6G GZIC | $0.0004 — |
-33.33
|
$201.06K — | $3M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.68 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $19.6M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}