$2.6T
시가 총액
$169.2B
총 거래량
BTC 49.99%     ETH 15.81%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $161.15
-0.41
$191.26B $4.7M $159.37 $162.02 $191.26B 23.25 $6.93
Comcast Corporation  CMCSA $43.12
+0.82
$171.27B $21.62M $42.94 $43.49 $171.27B 11.62 $3.71
Verizon Communications  VZ $39.93
+1.11
$167.88B $16.17M $39.26 $39.96 $167.88B 14.51 $2.75
AT&T  T $17.3
+1.47
$123.74B $33.97M $16.93 $17.32 $123.74B 8.78 $1.97
Deutsche Telekom AG  DTEGY $23.59
-0.73
$118.15B $152.42K $23.51 $23.65 $118.15B 26.50 $0.89
Deutsche Telekom AG  DTEGF $23.65
-2.23
$118.15B $1.25K $23.65 $23.89 $118.15B 26.57 $0.89
Nippon Telegraph and Telephone  NPPXF $1.22
+0.83
$102.64B $63.57K $1.21 $1.32 $102.64B 13.55 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $30.35
-0.16
$102.17B $47.08K $30.3 $31 $102.17B 12.91 $2.35
SoftBank  SFTBF $58.97
+1.67
$86.49B $22.87K $58.97 $58.97 $86.49B 0 -$2.57
SoftBank Group Corp.  SFTBY $29.31
+1.56
$86.49B $221.58K $29.11 $29.55 $86.49B 0 -$1.28
KDDI Corporation  KDDIY $15.21
+0.66
$63.86B $171.66K $15.12 $15.31 $63.86B 14.08 $1.08
SoftBank Corp.  SOBKY $13.24
+1.38
$62.46B $79.37K $13.2 $13.24 $62.46B 22.06 $0.6
América Móvil, S.A.B. de C.V.  AMX $18.71
-0.48
$58.55B $497.63K $18.67 $18.82 $58.55B 12.81 $1.46
Charter Communications  CHTR $296.18
+1.9
$42.76B $1.06M $291.47 $301.81 $42.76B 9.87 $30
BCE Inc.  BCE $34.2
-0.58
$31.22B $3.12M $34 $34.41 $31.22B 20.23 $1.69
Swisscom AG  SCMWY $59.6
-0.65
$30.87B $5.56K $59.24 $59.66 $30.87B 15.93 $3.74
Singapore Telecommunications  SGAPY $18.59
+0.81
$30.71B $36.55K $18.42 $18.99 $30.71B 12.90 $1.44
Singapore Telecommunications Limited  SNGNF $1.8
0
$30.71B $1.5K $1.8 $1.8 $30.71B 12.85 $0.14
Orange S.A.  ORAN $11.52
+0.35
$30.62B $321.79K $11.49 $11.59 $30.62B 12.38 $0.93
Orange  FNCTF $11.4
0
$30.44B $2.34K $11.4 $11.4 $30.44B 12.25 $0.93
Chunghwa Telecom  CHT $38.51
+0.16
$30.16B $69.34K $38.44 $38.68 $30.16B 25.50 $1.51
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.26
0
$25.76B $1.98K $0.26 $0.26 $25.76B 13.00 $0.02
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $25.05
-0.87
$24.82B $97.55K $25 $25.13 $24.82B 16.37 $1.53
Telefónica, S.A.  TEFOF $4.25
-4.51
$24.43B $234 $4 $4.25 $24.43B 0 -$0.22
Telefónica  TEF $4.23
-0.24
$24.39B $460.11K $4.22 $4.24 $24.39B 0 -$0.22
TELUS  TU $16.52
-0.24
$24.38B $1.79M $16.38 $16.59 $24.38B 38.41 $0.43
Vodafone  VOD $8.61
-2.38
$24.11B $12.72M $8.58 $8.76 $24.11B 2.07 $4.14
Vodafone Group Public Limited Company  VODPF $0.8599
0
$24.11B $5 $0.8599 $0.8599 $24.11B 2.09 $0.41
Rogers Communications  RCI $42.21
-0.87
$22.42B $315.55K $42.06 $42.61 $22.42B 35.17 $1.2
China Tower  CHWRF $0.1199
0
$21.15B $100 $0.1199 $0.1199 $21.15B 12.39 $0.01
Telefônica Brasil  VIV $10.25
-1.35
$17.43B $637.2K $10.19 $10.4 $17.43B 16.80 $0.61
Telenor ASA  TELNY $10.96
+1.15
$15.28B $26.42K $10.96 $11.06 $15.28B 21.92 $0.5
Koninklijke KPN  KKPNF $3.62
-2.43
$14.55B $8.24K $3.57 $3.69 $14.55B 15.73 $0.23
Koninklijke KPN N.V.  KKPNY $3.56
-2.2
$14.55B $109.8K $3.56 $3.6 $14.55B 15.47 $0.23
BT  BTGOF $1.36
-1.85
$13.77B $6.9K $1.34 $1.36 $13.77B 5.89 $0.23
Telia Company AB (publ)  TLSNY $4.91
+0.2
$9.81B $22.66K $4.89 $4.95 $9.81B 0 -$0.75
Vodacom  VDMCY $4.83
-3.59
$9.35B $89.68K $4.8 $4.9 $9.35B 9.85 $0.49
TIM  TIMB $18.47
-0.38
$9.02B $340.93K $18.41 $18.6 $9.02B 15.78 $1.17
SK Telecom Co., Ltd.  SKM $22.1
+0.18
$8.51B $248.95K $22 $22.14 $8.51B 10.62 $2.08
Liberty Broadband Corporation  LBRDK $58.18
+1.41
$8.32B $1.14M $57.19 $59.05 $8.32B 12.43 $4.68
Liberty Broadband  LBRDA $57.83
+1.33
$8.32B $118.9K $56.91 $58.74 $8.32B 12.35 $4.68
MTN Group Limited  MTNOY $4.5
-2.81
$8.13B $37.11K $4.46 $4.62 $8.13B 7.49 $0.6
KT  KT $14.18
-0.35
$7.11B $363.34K $14.16 $14.25 $7.11B 9.26 $1.53
Liberty Global Ltd.  LBTYK $17.55
+0.29
$6.51B $1.48M $17.17 $17.62 $6.51B 0 -$9.52
Liberty Global  LBTYA $16.82
+0.24
$6.51B $1.83M $16.43 $16.88 $6.51B 0 -$9.52
Frontier Communications Parent  FYBR $23.58
-0.92
$5.8B $1.09M $23.56 $24.44 $5.8B 196.50 $0.12
Spark New Zealand Limited  SPKKY $14.78
-1.02
$5.41B $44.06K $14.5 $14.9 $5.41B 19.97 $0.74
PLDT  PHI $25.03
+0.6
$5.41B $168.83K $24.45 $25.38 $5.41B 28.12 $0.89
Quebecor  QBCRF $22.86
-1.17
$5.28B $1.02K $22.86 $22.89 $5.28B 11.04 $2.07
Telecom Italia S.p.A.  TIIAY $2.32
+0.43
$5.08B $35.08K $2.32 $2.36 $5.08B 0 -$0.7
Airtel Africa  AAFRF $1.21
+0.77
$4.54B $80K $1.21 $1.21 $4.54B 15.12 $0.08
Turkcell Iletisim Hizmetleri A.S  TKC $4.93
+1.65
$4.31B $190.94K $4.87 $4.94 $4.31B 13.32 $0.37
Telecom Argentina  TEO $7.79
+2.23
$3.36B $180.33K $7.44 $7.9 $3.36B 10.67 $0.73
Millicom International Cellular S.A.  TIGO $19.01
-1.04
$3.26B $79.92K $18.96 $19.17 $3.26B 0 -$0.5
Iridium Communications Inc.  IRDM $26.47
-1.96
$3.24B $1.15M $26.4 $27.02 $3.24B 220.58 $0.12
Cogent Communications  CCOI $63.6
-2.05
$3.02B $565.32K $63.53 $65.19 $3.02B 2.38 $26.62
United States Cellular  USM $34.83
-0.14
$2.96B $188.58K $34.06 $35.26 $2.96B 55.28 $0.63
PT Sarana Menara Nusantara Tbk  SMNUF $0.05999
+10
$2.75B $5K $0.05999 $0.05999 $2.75B 0 $0
InterDigital  IDCC $103.83
+1.21
$2.65B $510.82K $102.99 $105.3 $2.65B 13.62 $7.62
Globalstar  GSAT $1.39
-5.44
$2.61B $4.1M $1.38 $1.48 $2.61B 0 -$0.02
Cable One  CABO $443.02
+5.06
$2.49B $111.26K $413.7 $448.84 $2.49B 9.81 $45.14
PT XL Axiata Tbk  PTXKY $3.02
-3.21
$2.01B $55.05K $2.71 $3.45 $2.01B 25.16 $0.12
Cogeco Communications  CGEAF $44.02
0
$1.87B $100 $44.02 $44.02 $1.87B 7.12 $6.18
Telephone and Data Systems  TDS $15.43
0
$1.74B $1.01M $15.05 $15.62 $1.74B 0 -$5.06
VEON  VEON $24.17
-2.38
$1.73B $49.76K $24.04 $25.25 $1.73B 3.45 $7
Grupo Televisa, S.A.B.  TV $2.86
+0.7
$1.67B $1.07M $2.78 $2.94 $1.67B 0 -$1.05
Lumen  LUMN $1.61
+2.55
$1.63B $7.35M $1.53 $1.65 $1.63B 0 -$10.48
Liberty Latin America Ltd.  LILAK $6.29
-0.32
$1.3B $1.87M $6.24 $6.42 $1.3B 0 -$0.35
Liberty Latin America  LILA $6.27
-0.48
$1.29B $480.46K $6.22 $6.39 $1.29B 0 -$0.35
Altice USA  ATUS $2.58
-3.37
$1.18B $5.11M $2.52 $2.69 $1.18B 21.50 $0.12
Helios Towers  HTWSF $1.05
-3.67
$1.1B $9.5K $1.05 $1.07 $1.1B 0 -$0.1
IHS Holding  IHS $3.22
+5.92
$1.07B $826.49K $2.99 $3.29 $1.07B 0 -$5.93
Gogo  GOGO $8.28
-5.8
$1.06B $774.07K $8.28 $8.8 $1.06B 7.59 $1.09
IDT  IDT $37.99
+0.13
$964.47M $62.6K $37.42 $38.31 $964.47M 26.19 $1.45
Shenandoah Telecommunications Company  SHEN $17.34
-1.48
$874.75M $207.78K $17.25 $18.02 $874.75M 108.37 $0.16
Anterix  ATEX $34.03
-1.62
$630.23M $91.83K $33.84 $34.72 $630.23M 41.00 $0.83
Consolidated Communications  CNSL $4.3
-0.23
$498.81M $376.58K $4.27 $4.31 $498.81M 0 -$2.6
Ribbon Communications  RBBN $2.82
-4.08
$486.34M $369.37K $2.82 $3.02 $486.34M 0 -$0.39
ATN  ATNI $30.63
-3.34
$474.19M $127.03K $30.46 $31.81 $474.19M 0 -$1.25
WideOpenWest  WOW $3.03
-0.33
$253.4M $741.38K $3.02 $3.16 $253.4M 0 -$3.53
Sify  SIFY $1.31
-0.72
$239.61M $54.09K $1.3 $1.35 $239.61M 43.68 $0.03
Ooma  OOMA $8.5
-1.73
$219.3M $80.38K $8.45 $8.68 $219.3M 121.42 $0.07
RADCOM  RDCM $10.57
-1.95
$159.18M $45.82K $10.51 $10.91 $159.18M 44.04 $0.24
Crexendo  CXDO $4.7
-2.89
$123.54M $151.7K $4.68 $4.97 $123.54M 0 -$0.01
FingerMotion  FNGR $2.18
+1.87
$114.55M $100.26K $2.15 $2.21 $114.55M 0 -$0.1
Oi  OIBZQ $0.0008
0
$91.64M $669 $0.0008 $0.0008 $91.64M 0 -$4.11
KORE  KORE $0.8399
+9.04
$69.03M $35.66K $0.77 $0.8399 $69.03M 0 -$2.56
uCloudlink  UCL $1.57
+10.56
$58.06M $75.08K $1.46 $1.62 $58.06M 15.70 $0.1
Voip-Pal.com  VPLM $0.02
+0.95
$48.55M $1.74M $0.02 $0.02 $48.55M 0 -$0.01
iQSTEL  IQST $0.25
0
$42.95M $284.66K $0.25 $0.25 $42.95M 0 -$0.04
KonaTel  KTEL $0.68
0
$29.17M $6.7K $0.68 $0.68 $29.17M 0 -$0.05
Altigen Communications  ATGN $0.8599
-2.52
$21.38M $121.26K $0.8599 $0.89 $21.38M 0 -$0.14
AirNet Technology  ANTE $1.13
-5.04
$12.48M $7.78K $1.13 $1.24 $12.48M 0 -$2.54
Airspan Networks  MIMO $0.11
-1.21
$8.55M $249.4K $0.11 $0.13 $8.55M 0 -$0.75
Affluence  AFFU $0.008699
+24.29
$5.25M $273.91K $0.006499 $0.008699 $5.25M 0 -$0.06
Hammer Fiber Optics  HMMR $0.05999
0
$3.76M $3.06K $0.05999 $0.05999 $3.76M 0 -$0.01
Digerati  DTGI $0.02
-1.34
$3.01M $222.72K $0.02 $0.02 $3.01M 0 -$0.05
American Nortel Communications  ARTM $0.02999
-3.02
$2.1M $20K $0.02999 $0.02999 $2.1M 0 -$0.31
Pegasus Tel  PTEL $0.0002999
0
$1.05M $140K $0.0002999 $0.0002999 $1.05M 0 -$0.03
COMSovereign Holding  COMS $0.2
-0.4
$539.59K $2.16K $0.2 $0.2399 $539.59K 0 -$29.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.