$3.37T
시가 총액
$121.38B
총 거래량
BTC 57.35%     ETH 9.72%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $270.82
+2.16
$309.2B $4.82M $264.4 $271.41 $309.2B 27.46 $9.86
AT&T  T $25.87
+0.94
$185.7B $31.44M $25.6 $25.93 $185.7B 17.36 $1.49
Deutsche Telekom AG  DTEGY $35.36
-0.11
$176.04B $80.94K $35.21 $35.41 $176.04B 28.06 $1.26
Deutsche Telekom AG  DTEGF $34.86
0
$173.77B $2K $34.8 $34.8 $173.77B 27.66 $1.26
Verizon Communications  VZ $40.99
-0.12
$172.56B $10.13M $40.94 $41.29 $172.56B 9.90 $4.14
Comcast Corporation  CMCSA $35.39
+0.03
$133.81B $17.71M $35.29 $35.62 $133.81B 8.54 $4.14
SoftBank Group Corp.  SFTBY $31.25
-1.26
$90.05B $80.58K $30.92 $31.75 $90.05B 16.80 $1.86
SoftBank  SFTBF $60.04
-6.33
$88.76B $100 $64.1 $64.1 $88.76B 16.31 $3.68
Nippon Telegraph and Telephone Corporation  NTTYY $24.05
-0.04
$79.84B $20.08K $24.01 $24.1 $79.84B 11.13 $2.16
Nippon Telegraph and Telephone  NPPXF $0.9599
0
$79.68B $3.53K $1 $1 $79.68B 10.66 $0.09
KDDI Corporation  KDDIY $16.41
-0.24
$65.42B $9.32K $16.38 $16.44 $65.42B 16.24 $1.01
SoftBank  SFBQF $1.38
+3.76
$65.38B $100 $1.33 $1.33 $65.38B 19.71 $0.07
SoftBank Corp.  SOBKY $13.67
-0.44
$64.76B $22.19K $13.62 $13.75 $64.76B 19.52 $0.7
Charter Communications  CHTR $360.27
-0.14
$51.21B $646.01K $359.79 $364.03 $51.21B 10.31 $34.91
América Móvil, S.A.B. de C.V.  AMX $15.28
+3.03
$46.55B $2.38M $14.9 $15.3 $46.55B 33.95 $0.45
Singapore Telecommunications  SGAPY $25.03
-1.61
$41.59B $3.52K $24.97 $25.08 $41.59B 0 -$0.06
Orange  FNCTF $11.44
0
$30.6B $427 $11.19 $11.19 $30.6B 14.66 $0.78
Chunghwa Telecom  CHT $38.52
-0.23
$29.88B $68.41K $38.45 $38.85 $29.88B 26.93 $1.43
Swisscom AG  SCMWY $55.69
-0.11
$28.85B $178 $55.67 $55.84 $28.85B 17.08 $3.26
China Tower  CHWRF $0.1499
0
$27.34B $90K $0.1499 $0.16 $27.34B 14.84 $0.01
Telefónica  TEF $4.28
-1.38
$24.4B $452.33K $4.27 $4.31 $24.4B 0 -$0.26
TELUS  TU $15.38
+0.85
$23.29B $3.46M $15.3 $15.48 $23.29B 32.72 $0.47
BCE Inc.  BCE $23.82
+0.8
$21.73B $2.28M $23.54 $23.89 $21.73B 397.00 $0.06
Vodafone Group Public Limited Company  VODPF $0.8599
0
$21.73B $1.43K $0.8199 $0.8199 $21.73B 9.55 $0.09
Vodafone  VOD $8.36
-0.83
$21.7B $7.86M $8.36 $8.45 $21.7B 9.28 $0.9
BT  BTGOF $1.89
0
$18.49B $3.6K $1.9 $1.9 $18.49B 18.89 $0.1
Telenor ASA  TELNY $12.59
0
$17.22B $800 $12.45 $12.49 $17.22B 10.07 $1.25
Rogers Communications  RCI $28.03
-0.81
$15.39B $833.1K $27.87 $28.63 $15.39B 12.62 $2.22
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.52
+2.04
$15.37B $384.32K $15.31 $15.53 $15.37B 10.92 $1.42
Telefônica Brasil  VIV $9.4
+1.73
$15.25B $855.36K $9.31 $9.45 $15.25B 16.20 $0.58
Koninklijke KPN  KKPNF $3.66
+0.83
$14.23B $4.29K $3.66 $3.66 $14.23B 16.63 $0.22
Koninklijke KPN N.V.  KKPNY $3.63
-0.27
$14.2B $17.77K $3.61 $3.64 $14.2B 16.50 $0.22
Vodacom  VDMCY $6.52
0
$12.62B $3.84K $6.5 $6.52 $12.62B 16.30 $0.4
Telia Company AB (publ)  TLSNY $6.38
+0.95
$12.54B $218 $6.32 $6.32 $12.54B 35.44 $0.18
Telia Company AB (publ)  TLSNF $3.13
0
$12.32B $450 $2.97 $3.03 $12.32B 34.77 $0.09
Liberty Broadband Corporation  LBRDK $81.58
+0.64
$11.55B $313K $80.86 $81.75 $11.55B 14.91 $5.47
Liberty Broadband  LBRDA $80.76
+0.47
$11.55B $45.69K $80.25 $81.03 $11.55B 14.79 $5.46
MTN Group Limited  MTNOY $6.04
-1.63
$10.91B $384 $6.14 $6.33 $10.91B 0 -$0.22
Frontier Communications Parent  FYBR $35.73
-0.03
$8.9B $1.84M $35.72 $35.79 $8.9B 0 -$0.75
KT  KT $17.1
+1.54
$8.41B $1.4M $16.91 $17.21 $8.41B 24.42 $0.7
SK Telecom Co., Ltd.  SKM $21.86
+0.23
$8.39B $147.82K $21.83 $21.95 $8.39B 10.98 $1.99
TIM  TIMB $15.21
+0.66
$7.36B $1.23M $15 $15.34 $7.36B 13.22 $1.15
Telecom Italia S.p.A.  TIIAY $2.82
-0.21
$6.75B $188 $2.83 $2.88 $6.75B 0 -$0.52
Turkcell Iletisim Hizmetleri A.S  TKC $7.37
-1.6
$6.43B $212.87K $7.34 $7.41 $6.43B 9.09 $0.81
United States Cellular  USM $67.58
+2.6
$5.75B $86.34K $65.72 $67.69 $5.75B 0 -$0.36
InterDigital  IDCC $214.29
-0.32
$5.52B $340.23K $211.59 $216 $5.52B 17.82 $12.02
Quebecor  QBCRF $22.76
0
$5.42B $170 $22.78 $22.78 $5.42B 10.48 $2.17
PLDT  PHI $23.4
+1.17
$5.06B $35.45K $23.18 $23.5 $5.06B 10.88 $2.15
Airtel Africa  AAFRF $1.32
-12
$4.84B $250 $1.28 $1.28 $4.84B 0 -$0.02
Lumen  LUMN $4.6
-2.34
$4.78B $7.8M $4.53 $4.71 $4.78B 0 -$0.06
Millicom International Cellular S.A.  TIGO $26.99
-0.77
$4.57B $438.01K $26.96 $27.28 $4.57B 29.33 $0.92
Telephone and Data Systems  TDS $39.5
+2.95
$4.36B $555.61K $38.18 $39.54 $4.36B 0 -$5.56
Cogent Communications  CCOI $82
-0.8
$4.02B $139.92K $81.82 $82.78 $4.02B 118.84 $0.69
Liberty Global  LBTYA $11.03
+0.73
$3.99B $2.71M $10.87 $11.05 $3.99B 0 -$10.08
Liberty Global Ltd.  LBTYK $11.31
+0.27
$3.99B $1.11M $11.21 $11.34 $3.99B 0 -$10.04
Telecom Argentina  TEO $11.09
-1.51
$3.65B $107.01K $10.92 $11.25 $3.65B 11.92 $0.93
Iridium Communications Inc.  IRDM $31.63
-1.13
$3.48B $1.84M $31.52 $33.18 $3.48B 34.38 $0.92
VEON  VEON $45.25
-0.96
$3.23B $175.74K $44.38 $47.5 $3.23B 7.96 $5.68
Spark New Zealand Limited  SPKKY $8.25
+0.49
$3.04B $22.24K $8.15 $8.24 $3.04B 16.50 $0.5
Spark New Zealand  NZTCF $1.59
0
$2.97B $5K $1.59 $1.59 $2.97B 15.90 $0.1
Globalstar  GSAT $22.66
+2.53
$2.86B $827.6K $21.91 $23.05 $2.86B 0 -$0.31
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
0
$2.35B $2K $0.05 $0.05 $2.35B 0 $0
PT XL Axiata Tbk  PTXKY $2.9
0
$1.9B $452 $2.9 $2.9 $1.9B 17.05 $0.17
Proximus PLC  BGAOY $1.14
0
$1.84B $2.2K $1 $1 $1.84B 3.79 $0.3
Cable One  CABO $295
+3.49
$1.66B $90.19K $285.4 $295 $1.66B 6.32 $46.61
Liberty Latin America Ltd.  LILAK $7.33
-2.79
$1.48B $690.89K $7.29 $7.61 $1.48B 0 -$2.82
Liberty Latin America  LILA $7.37
-2.38
$1.48B $366.03K $7.3 $7.64 $1.48B 0 -$2.83
IHS Holding  IHS $3.95
-3.19
$1.32B $359.49K $3.95 $4.19 $1.32B 0 -$6.78
Altice USA  ATUS $2.82
+3.3
$1.31B $1.87M $2.67 $2.86 $1.31B 0 -$0.22
Helios Towers  HTWSF $1.21
0
$1.27B $2.5K $1.2 $1.2 $1.27B 0 -$0.08
IDT  IDT $48.6
-0.51
$1.23B $69.13K $48.5 $48.99 $1.23B 16.70 $2.91
Cablevisión Holding  CVHSY $6.26
+4.33
$1.17B $300 $6 $6.26 $1.17B 6.65 $0.94
Grupo Televisa, S.A.B.  TV $2.17
+0.46
$1.16B $1.1M $2.15 $2.2 $1.16B 0.061 $35.45
Gogo  GOGO $8.38
-1.64
$1.11B $937.61K $8.21 $8.68 $1.11B 19.95 $0.42
Ribbon Communications  RBBN $5.13
+2.6
$899.72M $1.37M $4.77 $5.26 $899.72M 0 -$0.32
Anterix  ATEX $41.66
+2.81
$774.33M $157.67K $39.52 $42.4 $774.33M 0 -$1.67
Shenandoah Telecommunications Company  SHEN $11.9
-0.08
$650.31M $106.79K $11.75 $12.14 $650.31M 0 -$0.27
Ooma  OOMA $15.47
+0.78
$417.69M $73.54K $15.3 $15.49 $417.69M 0 -$0.37
WideOpenWest  WOW $4.49
+0.45
$380.64M $150.66K $4.46 $4.57 $380.64M 0 -$1.14
Sify  SIFY $4.39
+3.29
$317.05M $154.08K $4.12 $4.39 $317.05M 219.50 $0.02
ATN  ATNI $17.64
+1.2
$266.61M $30.07K $17.24 $17.7 $266.61M 0 -$2.69
RADCOM  RDCM $13.49
-4.26
$223.78M $111.8K $13.44 $14.24 $223.78M 32.90 $0.41
Crexendo  CXDO $6.01
-0.33
$162.88M $59.04K $5.96 $6.13 $162.88M 120.20 $0.05
Oi  OIBZQ $1.15
0
$75.99M $2 $0.3599 $0.3599 $75.99M 0.011 $103.99
FingerMotion  FNGR $1.17
+0.86
$66.86M $299.84K $1.14 $1.22 $66.86M 0 -$0.1
Voip-Pal.com  VPLM $0.01
+1
$51.26M $628.19K $0.01 $0.01 $51.26M 0 $0
uCloudlink  UCL $1.29
+2.38
$47.24M $25.5K $1.26 $1.3 $47.24M 6.45 $0.2
KORE  KORE $2.47
-6.79
$45.07M $39.33K $2.33 $2.61 $45.07M 0 -$7.46
iQSTEL  IQST $0.1799
+2.79
$41.17M $284.9K $0.1799 $0.2 $41.17M 0 -$0.02
Altigen Communications  ATGN $0.6199
0
$15.45M $5.49K $0.6099 $0.6199 $15.45M 0 -$0.14
KonaTel  KTEL $0.3099
-0.06
$14.36M $14.8K $0.2999 $0.3099 $14.36M 3.87 $0.08
Pegasus Tel  PTEL $0.002899
+5.56
$10M $1.09M $0.002399 $0.0027 $10M 0 -$0.29
AirNet Technology  ANTE $0.54
+22.26
$7.72M $480.24K $0.46 $0.55 $7.72M 0.12 $4.31
FullNet Communications  FULO $0.2399
+0.08
$5.15M $12.7K $0.2399 $0.26 $5.15M 12.15 $0.02
Digerati  DTGI $0.01
-8.18
$1.9M $4.1K $0.01 $0.01 $1.9M 0 -$0.07
Access-Power &  ACCR $0.0027
+80
$1.22M $10K $0.0015 $0.0015 $1.22M 0 $0
Fortran  FRTN $0.02
0
$469.19K $5K $0.02 $0.02 $469.19K 0 -$0.2
Affluence  AFFU $0.0002999
-16.67
$186.35K $133.95M $0.0002999 $0.0002999 $186.35K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $100 $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.007
0
$31.46K $200 $0.002299 $0.002299 $31.46K 0 -$2.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.