국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (185)
- {{item.name}}
- 모든 업종
- 통신 서비스 (185)
통신 서비스 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFTBY
US
|
$23.41 — |
+6.89
|
$266.82B — | $1.21M — | $22.40 — | $23.68 — | $266.82B — | 8.57 | $2.73 — | ||
SoftBank
SFTBF
US
|
$44.25 — |
+1.17
|
$252.18B — | $1.63K — | $44.20 — | $46.46 — | $252.18B — | 8.11 | $5.45 — | ||
T-Mobile US
TMUS
US
|
$181.67 — |
+0.2
|
$196.60B — | $10.43M — | $179.89 — | $183.51 — | $196.60B — | 19.32 | $9.40 — | ||
Verizon Communications
VZ
US
|
$45.37 — |
-1.03
|
$189.45B — | $23.30M — | $45.37 — | $46.05 — | $189.45B — | 11.06 | $4.10 — | ||
AT&T
T
US
|
$22.01 — |
-1.92
|
$152.93B — | $55.13M — | $21.99 — | $22.52 — | $152.93B — | 7.24 | $3.04 — | ||
Deutsche Telekom AG
DTEGF
US
|
$31.40 — |
-2.33
|
$151.91B — | $500.00 — | $32.12 — | $32.12 — | $151.91B — | 14.95 | $2.10 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.93 — |
-3.43
|
$150.93B — | $42.23K — | $30.85 — | $31.16 — | $150.93B — | 14.72 | $2.10 — | ||
Comcast Corporation
CMCSA
US
|
$22.43 — |
-1.15
|
$80.13B — | $63.45M — | $22.39 — | $22.83 — | $80.13B — | 4.39 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.46 — |
+0.04
|
$79.47B — | $490.38K — | $26.40 — | $26.63 — | $79.47B — | 15.65 | $1.69 — | ||
NTT
NPPXF
US
|
$0.92 — |
-1.08
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.91 — |
+0.66
|
$74.62B — | $643.00 — | $22.84 — | $23.06 — | $74.62B — | 11.62 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.85 — |
-0.47
|
$64.15B — | $14.40K — | $16.80 — | $16.87 — | $64.15B — | 14.65 | $1.15 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.00 — |
-1.22
|
$62.14B — | $5.70K — | $12.95 — | $13.06 — | $62.14B — | 18.57 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.76
|
$62.14B — | $5.00K — | $1.30 — | $1.30 — | $62.14B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.59 — |
+0.3
|
$54.98B — | $1.25K — | $33.43 — | $33.59 — | $54.98B — | 12.82 | $2.62 — | ||
|
Swisscom AG
SCMWY
US
|
$78.18 — |
-3.33
|
$40.58B — | $967.00 — | $78.19 — | $78.53 — | $40.58B — | 25.97 | $3.01 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.85 — |
0
|
$39.91B — | $338.00 — | $10.74 — | $11.85 — | $39.91B — | 22.78 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.32 — |
-0.44
|
$35.16B — | $120.90K — | $45.25 — | $45.98 — | $35.16B — | 28.50 | $1.59 — | ||
Vodafone
VOD
US
|
$14.30 — |
-1.58
|
$32.93B — | $3.12M — | $14.30 — | $14.61 — | $32.93B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$109.17 — |
-2.26
|
$31.64B — | $21.33M — | $104.14 — | $110.64 — | $31.64B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.71 — |
-3.21
|
$26.70B — | $1.46K — | $2.90 — | $2.95 — | $26.70B — | 18.06 | $0.15 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.93 — |
-2.66
|
$25.53B — | $269.00 — | $13.93 — | $13.93 — | $25.53B — | 20.48 | $0.68 — | ||
|
BCE Inc.
BCE
US
|
$23.28 — |
0
|
$21.71B — | $2.60M — | $23.15 — | $23.35 — | $21.71B — | 4.79 | $4.85 — | ||
Telenor ASA
TELNY
US
|
$14.97 — |
-4.89
|
$20.46B — | $1.49K — | $14.95 — | $15.04 — | $20.46B — | 11.60 | $1.29 — | ||
Rogers Communications
RCI
US
|
$37.57 — |
+1.1
|
$20.30B — | $604.55K — | $37.11 — | $37.63 — | $20.30B — | 4.02 | $9.34 — | ||
|
Telefônica Brasil
VIV
US
|
$12.59 — |
-2.85
|
$20.12B — | $661.13K — | $12.58 — | $12.89 — | $20.12B — | 16.14 | $0.78 — | ||
Charter Communications
CHTR
US
|
$126.23 — |
-4.37
|
$19.78B — | $13.19M — | $126.00 — | $132.00 — | $19.78B — | 3.41 | $36.96 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.02 — |
-3.75
|
$19.70B — | $1.71K — | $10.00 — | $10.07 — | $19.70B — | 40.07 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.94 — |
0
|
$18.64B — | $67.14K — | $4.90 — | $4.96 — | $18.64B — | 20.58 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.88 — |
-0.41
|
$18.41B — | $1.31K — | $4.87 — | $4.88 — | $18.41B — | 20.33 | $0.24 — | ||
|
TELUS
TU
US
|
$11.54 — |
-1.03
|
$18.02B — | $6.08M — | $11.43 — | $11.63 — | $18.02B — | 26.83 | $0.43 — | ||
|
Vodacom
VDMCY
US
|
$9.12 — |
-2.36
|
$17.62B — | $5.65K — | $8.94 — | $9.13 — | $17.62B — | 14.25 | $0.64 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.88 — |
+1.72
|
$14.69B — | $974.42K — | $14.69 — | $14.89 — | $14.69B — | 16.17 | $0.92 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$84.41 — |
-5.08
|
$14.14B — | $2.49M — | $84.32 — | $89.98 — | $14.14B — | 11.46 | $7.36 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$36.21 — |
+0.42
|
$13.90B — | $3.05M — | $34.82 — | $36.29 — | $13.90B — | 60.34 | $0.60 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.16 — |
-2.55
|
$12.71B — | $8.92K — | $8.95 — | $9.16 — | $12.71B — | 11.89 | $0.77 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
-1.08
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.57 | $2.75 — | ||
Globalstar
GSAT
US
|
$80.41 — |
+0.5
|
$10.36B — | $1.28M — | $79.60 — | $80.87 — | $10.36B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$20.72 — |
-1.29
|
$9.90B — | $269.28K — | $20.65 — | $21.09 — | $9.90B — | 11.70 | $1.77 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.91 — |
-4.47
|
$8.83B — | $1.13K — | $11.01 — | $11.37 — | $8.83B — | 10.49 | $1.04 — | ||
KT
KT
US
|
$18.32 — |
+0.33
|
$8.77B — | $2.03M — | $18.10 — | $18.56 — | $8.77B — | 8.72 | $2.10 — | ||
|
Lumen
LUMN
US
|
$8.20 — |
+1.23
|
$8.45B — | $9.07M — | $8.05 — | $8.33 — | $8.45B — | 0 | -$1.75 — | ||
Telecom Argentina
TEO
US
|
$13.75 — |
-5.63
|
$5.92B — | $1.69M — | $13.62 — | $14.59 — | $5.92B — | 24.12 | $0.57 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.11 — |
+2.35
|
$5.32B — | $1.39M — | $6.10 — | $6.17 — | $5.32B — | 13.57 | $0.45 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$44.57 — |
-1.07
|
$4.71B — | $4.79M — | $43.52 — | $45.99 — | $4.71B — | 45.02 | $0.99 — | ||
Telephone and Data Systems
TDS
US
|
$39.59 — |
+0.46
|
$4.51B — | $744.23K — | $38.93 — | $39.75 — | $4.51B — | 23.28 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+1.54
|
$4.46B — | $1.95K — | $12.22 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.62 — |
-4.05
|
$4.25B — | $2.32M — | $29.58 — | $30.92 — | $4.25B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$29.54 — |
-4.18
|
$4.25B — | $320.94K — | $29.45 — | $30.85 — | $4.25B — | 0 | -$16.53 — | ||
|
Liberty Global
LBTYA
US
|
$11.20 — |
-1.84
|
$3.79B — | $3.13M — | $11.16 — | $11.57 — | $3.79B — | 0 | -$16.05 — | ||
PLDT
PHI
US
|
$17.46 — |
+0.17
|
$3.77B — | $227.31K — | $17.25 — | $17.73 — | $3.77B — | 8.12 | $2.15 — | ||
Eutelsat
ETCMY
US
|
$0.78 — |
-3.8
|
$3.69B — | $7.50K — | $0.74 — | $0.75 — | $3.69B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.79 — |
-1.1
|
$3.65B — | $2.37M — | $10.74 — | $11.07 — | $3.65B — | 0 | -$16.05 — | ||
|
VEON
VEON
US
|
$52.03 — |
-0.84
|
$3.60B — | $67.32K — | $51.48 — | $52.97 — | $3.60B — | 6.93 | $7.50 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.93 — |
-4.25
|
$3.45B — | $38.34K — | $2.72 — | $2.76 — | $3.45B — | 0 | -$0.88 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.92 — |
+4.1
|
$2.32B — | $9.40K — | $10.70 — | $11.00 — | $2.32B — | 5.35 | $2.04 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.51 — |
-0.36
|
$2.08B — | $54.94K — | $5.45 — | $5.60 — | $2.08B — | 13.43 | $0.41 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $400.00 — | $45.32 — | $45.32 — | $1.97B — | 8.77 | $5.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.99 — |
-0.66
|
$1.58B — | $1.03M — | $2.94 — | $3.04 — | $1.58B — | 0 | -$0.94 — | ||
|
Anterix
ATEX
US
|
$74.53 — |
-5.85
|
$1.41B — | $801.30K — | $70.78 — | $80.64 — | $1.41B — | 15.43 | $4.83 — | ||
IDT
IDT
US
|
$55.42 — |
+2.95
|
$1.38B — | $253.54K — | $53.33 — | $55.73 — | $1.38B — | 17.00 | $3.26 — | ||
Sify
SIFY
US
|
$15.20 — |
-0.39
|
$1.10B — | $82.34K — | $14.81 — | $15.79 — | $1.10B — | 0 | -$0.20 — | ||
|
Liberty Latin America
LILA
US
|
$4.80 — |
-9.43
|
$966.72M — | $2.06M — | $4.78 — | $5.39 — | $966.72M — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$4.79 — |
-8.76
|
$964.71M — | $4.78M — | $4.75 — | $5.36 — | $964.71M — | 0 | -$2.48 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.18 — |
-2.21
|
$784.47M — | $941.31K — | $14.04 — | $14.68 — | $784.47M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$14.19 — |
-2.87
|
$710.60M — | $1.68M — | $14.13 — | $15.24 — | $710.60M — | 0 | -$3.54 — | ||
Gogo
GOGO
US
|
$3.41 — |
-2.57
|
$461.16M — | $12.10M — | $3.26 — | $3.54 — | $461.16M — | 34.10 | $0.10 — | ||
|
ATN
ATNI
US
|
$25.76 — |
+0.39
|
$396.21M — | $119.83K — | $25.11 — | $26.11 — | $396.21M — | 0 | -$0.98 — | ||
Cable One
CABO
US
|
$40.99 — |
-4.83
|
$232.53M — | $861.64K — | $40.78 — | $44.33 — | $232.53M — | 0 | -$57.54 — | ||
Crexendo
CXDO
US
|
$7.06 — |
+2.02
|
$228.85M — | $885.38K — | $6.53 — | $7.11 — | $228.85M — | 50.42 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.76 — |
+2.33
|
$213.58M — | $390.38K — | $12.12 — | $13.05 — | $213.58M — | 17.24 | $0.74 — | ||
KVH Industries
KVHI
US
|
$9.64 — |
+2.44
|
$187.96M — | $277.68K — | $9.38 — | $9.90 — | $187.96M — | 0 | -$0.26 — | ||
|
KORE
KORE
US
|
$9.20 — |
+0.22
|
$162.12M — | $13.19K — | $9.19 — | $9.20 — | $162.12M — | 0 | -$3.85 — | ||
uCloudlink
UCL
US
|
$1.06 — |
+2.61
|
$40.45M — | $1.88K — | $1.01 — | $1.06 — | $40.45M — | 10.61 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+9.47
|
$39.70M — | $3.05M — | $0.01 — | $0.01 — | $39.70M — | 0 | $0.00 — | ||
FingerMotion
FNGR
US
|
$0.47 — |
+0.94
|
$29.02M — | $251.69K — | $0.44 — | $0.49 — | $29.02M — | 0 | -$0.12 — | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
+8.49
|
$13.20M — | $300.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
SurgePays
SURG
US
|
$0.42 — |
-4.45
|
$10.56M — | $183.41K — | $0.42 — | $0.46 — | $10.56M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.24 — |
0
|
$10.47M — | $3.90K — | $0.24 — | $0.24 — | $10.47M — | 0 | -$0.07 — | ||
|
iQSTEL
IQST
US
|
$1.40 — |
+7.69
|
$9.43M — | $339.62K — | $1.26 — | $1.42 — | $9.43M — | 0 | -$2.71 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
+21.11
|
$7.53M — | $200.00 — | $0.11 — | $0.11 — | $7.53M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
+1.35
|
$4.96M — | $31.79K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+10.42
|
$2.11M — | $763.32K — | $0.00 — | $0.01 — | $2.11M — | 0.53 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
+16.67
|
$1.73M — | $2.92K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$0.72 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $50.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $400.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
AT&T
T-PC
US
|
$17.97 — |
+0.17
|
$0.00 — | $110.94K — | $17.91 — | $18.04 — | $0.00 — | 7.55 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.38 — |
+1.36
|
$0.00 — | $29.38K — | $19.13 — | $19.40 — | $0.00 — | 21.82 | $0.89 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.95 — |
+0.67
|
$0.00 — | $9.06K — | $21.94 — | $22.00 — | $0.00 — | 4.02 | $5.45 — | ||
|
AT&T Inc.
T-PA
US
|
$19.18 — |
+0.26
|
$0.00 — | $79.65K — | $19.13 — | $19.26 — | $0.00 — | 8.06 | $2.38 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
-9.97
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.52 | $1.15 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
0
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.39 | $30.04 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
0
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 19.54 | $0.68 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.51 — |
-5.05
|
$25.43B — | $200.00 — | $4.75 — | $4.75 — | $25.43B — | 0 | -$0.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}