$2.56T
시가 총액
$46.19B
총 거래량
BTC 51.82%     ETH 14.63%
지배력

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $164
+0.26
$192.18B $2.89M $162.57 $164 $192.18B 22.31 $7.35
Verizon Communications  VZ $40.06
-0.47
$168.62B $14.63M $39.83 $40.41 $168.62B 15.00 $2.67
Comcast Corporation  CMCSA $39.27
-0.25
$154.08B $13.73M $38.92 $39.39 $154.08B 10.41 $3.77
AT&T  T $17.4
+0.58
$124.76B $25.12M $17.26 $17.41 $124.76B 9.35 $1.86
Deutsche Telekom AG  DTEGF $23.69
-3.5
$119.03B $479 $23.69 $24 $119.03B 24.67 $0.96
Deutsche Telekom AG  DTEGY $23.81
+0.38
$119.03B $373.49K $23.77 $23.94 $119.03B 24.80 $0.96
Nippon Telegraph and Telephone Corporation  NTTYY $24.34
-1.46
$82.14B $202.14K $24.1 $24.41 $82.14B 10.72 $2.27
Nippon Telegraph and Telephone  NPPXF $0.9699
-0.5
$82.14B $179.08K $0.9499 $1 $82.14B 10.77 $0.09
SoftBank  SFTBF $55.13
+2.02
$80.82B $1.41K $55 $55.35 $80.82B 0 -$1.13
SoftBank Group Corp.  SFTBY $27.2
+0.7
$80.66B $282.3K $27.1 $27.5 $80.66B 0 -$0.56
América Móvil, S.A.B. de C.V.  AMX $19.75
+0.1
$61.21B $1.53M $19.68 $20.06 $61.21B 17.32 $1.14
SoftBank Corp.  SOBKY $12.25
-0.59
$58.15B $61.21K $12.25 $12.4 $58.15B 18.56 $0.66
KDDI Corporation  KDDIY $13.86
+0.65
$58.05B $189.27K $13.78 $13.89 $58.05B 14.14 $0.98
Charter Communications  CHTR $273.02
-1.63
$39.32B $749.53K $272.81 $279.79 $39.32B 8.84 $30.88
Orange  FNCTF $12.05
+6.3
$32.06B $371 $12.05 $12.05 $32.06B 12.30 $0.98
BCE Inc.  BCE $34.34
0
$31.33B $1.25M $34.18 $34.49 $31.33B 24.18 $1.42
Orange S.A.  ORAN $11.69
-0.17
$31.17B $239.16K $11.68 $11.72 $31.17B 12.43 $0.94
Chunghwa Telecom  CHT $39.16
+0.26
$30.4B $36.48K $39.05 $39.21 $30.4B 26.45 $1.48
Singapore Telecommunications  SGAPY $17.95
-0.28
$29.67B $24.82K $17.62 $18.01 $29.67B 12.55 $1.43
Singapore Telecommunications Limited  SNGNF $1.72
-3.91
$29.67B $84.6K $1.72 $1.72 $29.67B 12.28 $0.14
Swisscom AG  SCMWY $55.48
+0.22
$28.75B $70.39K $55.24 $55.48 $28.75B 15.03 $3.69
Vodafone Group Public Limited Company  VODPF $0.9899
+3.13
$26.79B $350 $0.9499 $0.9899 $26.79B 19.80 $0.05
Vodafone  VOD $9.79
-0.1
$26.62B $5.1M $9.71 $9.81 $26.62B 20.39 $0.48
Telefónica  TEF $4.46
+0.68
$25.37B $565.39K $4.41 $4.47 $25.37B 0 -$0.17
Telefónica, S.A.  TEFOF $4.3
-7.57
$25.37B $526 $4.3 $4.3 $25.37B 0 -$0.17
TELUS  TU $16.62
+0.97
$24.54B $1.66M $16.42 $16.66 $24.54B 39.57 $0.42
China Tower  CHWRF $0.13
-0.52
$21.88B $8.2K $0.13 $0.13 $21.88B 12.50 $0.01
Rogers Communications  RCI $39.87
-0.05
$21.52B $776.78K $39.65 $39.99 $21.52B 50.46 $0.79
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.79
+0.76
$18.61B $251.43K $18.71 $19.06 $18.61B 12.36 $1.52
Advanced Info Service Public Company  AVIFY $5.73
+1.87
$17.07B $275 $5.73 $5.73 $17.07B 19.74 $0.29
BT  BTGOF $1.68
+0.6
$16.74B $24.24K $1.61 $1.68 $16.74B 7.30 $0.23
Telenor ASA  TELNY $12.04
+0.75
$16.68B $12.91K $11.82 $12.07 $16.68B 24.07 $0.5
Koninklijke KPN  KKPNF $3.82
+0.53
$15.01B $13.07K $3.74 $3.85 $15.01B 16.60 $0.23
Telefônica Brasil  VIV $9.08
+0.11
$15.01B $461.83K $9.02 $9.15 $15.01B 15.13 $0.6
Koninklijke KPN N.V.  KKPNY $3.79
+0.8
$14.84B $140.12K $3.77 $3.82 $14.84B 16.47 $0.23
Vodacom  VDMCY $5.26
+1.15
$10.18B $26.67K $5.17 $5.26 $10.18B 11.68 $0.45
Telia Company AB (publ)  TLSNY $4.99
+1.63
$9.81B $15.51K $4.98 $5.01 $9.81B 0 -$0.02
HKT Trust and HKT  HKTTF $1.16
+3.38
$8.84B $234 $1.16 $1.16 $8.84B 14.53 $0.08
MTN Group Limited  MTNOY $4.69
+1.52
$8.47B $16.71K $4.68 $4.76 $8.47B 39.08 $0.12
SK Telecom Co., Ltd.  SKM $21.48
-0.28
$8.24B $325.23K $21.33 $21.53 $8.24B 10.58 $2.03
TIM  TIMB $16.93
-0.06
$8.19B $455.33K $16.9 $17.06 $8.19B 14.85 $1.14
Liberty Broadband Corporation  LBRDK $53.41
-1.17
$7.63B $1.09M $52.99 $54.01 $7.63B 9.05 $5.9
Liberty Broadband  LBRDA $53.68
-1.11
$7.63B $102.49K $53.27 $54.21 $7.63B 9.09 $5.9
KT  KT $13.74
-0.79
$6.79B $412.47K $13.7 $13.82 $6.79B 8.53 $1.61
Frontier Communications Parent  FYBR $26.87
+0.49
$6.68B $1.31M $26.4 $27.04 $6.68B 244.27 $0.11
Liberty Global  LBTYA $17.51
+2.94
$6.63B $1.91M $16.91 $17.61 $6.63B 0 -$6.61
Liberty Global Ltd.  LBTYK $18.06
+3.61
$6.63B $2.83M $17.32 $18.08 $6.63B 0 -$6.61
Hellenic Telecommunications Organization S.A.  HLTOY $7.56
-1.18
$6.36B $400 $7.56 $7.56 $6.36B 15.42 $0.49
Turkcell Iletisim Hizmetleri A.S  TKC $6.68
+2.45
$5.91B $407.86K $6.64 $6.73 $5.91B 17.57 $0.38
Telecom Italia S.p.A.  TIAOF $0.2399
+14.67
$5.77B $9.07K $0.2399 $0.26 $5.77B 0 -$0.07
Telecom Italia S.p.A.  TIIAY $2.62
+0.77
$5.77B $11.99K $2.6 $2.64 $5.77B 0 -$0.7
Airtel Africa  AAFRF $1.52
+3.19
$5.71B $207 $1.52 $1.52 $5.71B 0 -$0.04
PLDT  PHI $25.63
-1.39
$5.54B $33.5K $25.21 $25.81 $5.54B 11.65 $2.2
Quebecor  QBCRF $22.68
-1.63
$5.3B $6.4K $22.68 $22.68 $5.3B 10.35 $2.19
Spark New Zealand Limited  SPKKY $12.77
-0.93
$4.65B $88.44K $12.73 $12.85 $4.65B 17.02 $0.75
PCCW Limited  PCWLF $0.53
0
$4.12B $970 $0.51 $0.53 $4.12B 0 -$0.01
Millicom International Cellular S.A.  TIGO $23.95
+0.84
$4.1B $156.5K $23.66 $23.97 $4.1B 2395.00 $0.01
Telecom Argentina  TEO $8.97
-2.29
$3.86B $119.45K $8.93 $9.3 $3.86B 11.21 $0.8
United States Cellular  USM $45.1
+2.59
$3.83B $213.04K $43.34 $45.51 $3.83B 66.32 $0.68
Iridium Communications Inc.  IRDM $31.48
+3.42
$3.82B $613K $30.35 $31.54 $3.82B 157.40 $0.2
Cogent Communications  CCOI $59.15
+2.19
$2.9B $502.27K $57.84 $59.65 $2.9B 2.35 $25.11
InterDigital  IDCC $109.4
+0.66
$2.76B $308.09K $108.98 $109.93 $2.76B 15.78 $6.93
Proximus PLC  BGAOY $1.55
+1.97
$2.6B $7.2K $1.55 $1.55 $2.6B 6.20 $0.25
Telephone and Data Systems  TDS $20.8
+1.81
$2.35B $745.63K $20.19 $21 $2.35B 0 -$4.88
Globalstar  GSAT $1.2
-2.44
$2.26B $1.96M $1.2 $1.24 $2.26B 0 -$0.03
Cable One  CABO $387.44
-2
$2.18B $97.91K $385.42 $395.22 $2.18B 8.88 $43.63
PT XL Axiata Tbk  PTXKY $2.67
-11.88
$2B $671 $2.67 $2.67 $2B 17.80 $0.15
VEON  VEON $25.84
+0.35
$1.91B $34.28K $25.67 $26.26 $1.91B 5.92 $4.36
Grupo Televisa, S.A.B.  TV $3.31
+0.3
$1.84B $1.06M $3.23 $3.33 $1.84B 0.16 $20.33
Liberty Latin America  LILA $8.75
+1.45
$1.73B $333.86K $8.56 $8.75 $1.73B 0 -$0.05
Liberty Latin America Ltd.  LILAK $8.74
+1.04
$1.73B $757.53K $8.57 $8.78 $1.73B 0 -$0.05
Helios Towers  HTWSF $1.61
+13.38
$1.69B $49K $1.59 $1.62 $1.69B 0 -$0.1
Gogo  GOGO $10.77
+0.37
$1.37B $595.79K $10.63 $10.86 $1.37B 9.20 $1.17
Lumen  LUMN $1.32
+0.76
$1.34B $4.99M $1.29 $1.33 $1.34B 0 -$10.94
IHS Holding  IHS $3.36
-0.88
$1.12B $337.69K $3.29 $3.45 $1.12B 0 -$10.63
Altice USA  ATUS $2.26
+7.62
$1.04B $4.65M $2.07 $2.35 $1.04B 226.00 $0.01
IDT  IDT $39.69
-0.55
$1.01B $73.57K $39.63 $40.45 $1.01B 27.37 $1.45
Shenandoah Telecommunications Company  SHEN $18.32
+0.88
$999.3M $116.98K $18.06 $18.37 $999.3M 261.71 $0.07
Cablevisión Holding  CVHSY $4.4
+0.23
$995.54M $3.2K $4.27 $4.4 $995.54M 5.78 $0.76
Anterix  ATEX $33.52
+1.54
$620.79M $67.5K $32.99 $33.54 $620.79M 40.38 $0.83
Ribbon Communications  RBBN $3.3
+0.92
$573.9M $214.83K $3.26 $3.32 $573.9M 0 -$0.34
Consolidated Communications  CNSL $4.32
-0.46
$511.62M $306.01K $4.31 $4.34 $511.62M 0 -$2.59
WideOpenWest  WOW $4.83
+0.62
$408.46M $311.94K $4.8 $4.95 $408.46M 0 -$3.25
ATN  ATNI $26.05
-1.48
$399.01M $115.02K $26.02 $27.09 $399.01M 0 -$1.31
Sify  SIFY $1.27
+1.6
$232.83M $60.04K $1.25 $1.28 $232.83M 0 $0
Ooma  OOMA $7.5
-0.92
$198.16M $63.94K $7.47 $7.67 $198.16M 0 -$0.03
FingerMotion  FNGR $3.22
-2.42
$169.74M $364.3K $3.18 $3.42 $169.74M 0 -$0.1
RADCOM  RDCM $9.41
+0.48
$145.58M $15.18K $9.32 $9.57 $145.58M 39.20 $0.24
Crexendo  CXDO $3.93
-1.26
$104.65M $146.17K $3.89 $4.18 $104.65M 65.50 $0.06
KORE  KORE $0.77
+1.86
$64.26M $21.66K $0.7099 $0.79 $64.26M 0 -$1.94
uCloudlink  UCL $1.56
+5.82
$58.32M $1.88K $1.54 $1.58 $58.32M 15.55 $0.1
iQSTEL  IQST $0.2999
-0.08
$52.19M $575.43K $0.28 $0.3099 $52.19M 0 -$0.01
Voip-Pal.com  VPLM $0.02
-2.48
$47.93M $2.08M $0.02 $0.02 $47.93M 0 -$0.01
KonaTel  KTEL $0.7099
-2.06
$30.56M $550 $0.6899 $0.7099 $30.56M 0 -$0.09
Altigen Communications  ATGN $0.81
0
$20.18M $15.42K $0.8 $0.8199 $20.18M 0 -$0.14
AirNet Technology  ANTE $1.04
-1.89
$14.88M $1.46K $1.04 $1.09 $14.88M 0 -$0.04
Hammer Fiber Optics  HMMR $0.2
+0.15
$12.12M $6.35K $0.2 $0.33 $12.12M 0 $0
Affluence  AFFU $0.01
+0.78
$7.78M $260.65K $0.01 $0.02 $7.78M 0 -$0.06
Digerati  DTGI $0.02999
+1.9
$5.07M $87.92K $0.02999 $0.02999 $5.07M 0 -$0.07
Pegasus Tel  PTEL $0.0008
-20
$2.81M $2.27M $0.0008 $0.001 $2.81M 0 -$0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.