• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
시가 총액
$66.45B
총 거래량
BTC 45.01%     ETH 17.61%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS 143.81 USD
+0.71
176.61B USD 3.97M USD 143.46 USD 144.06 USD 176.61B USD 70.49 2.04 USD
Verizon Communications  VZ 38.48 USD
+1.26
161.62B USD 11.76M USD 38.16 USD 38.51 USD 161.62B USD 7.60 5.06 USD
Comcast Corporation  CMCSA 36.95 USD
+1.37
155.78B USD 13.92M USD 36.73 USD 37 USD 155.78B USD 30.53 1.21 USD
AT&T  T 19 USD
+1.5
137.49B USD 22.47M USD 18.83 USD 19.05 USD 137.49B USD 0 -1.1 USD
Deutsche Telekom AG  DTEGY 23.95 USD
+0.97
120.32B USD 168.51K USD 23.85 USD 24 USD 120.32B USD 14.60 1.64 USD
Deutsche Telekom AG  DTEGF 23.82 USD
+0.53
119.8B USD 220 USD 23.82 USD 23.82 USD 119.8B USD 14.61 1.63 USD
Nippon Telegraph and Telephone  NPPXF 30.28 USD
+0.02
104.22B USD 636 USD 30.28 USD 30.28 USD 104.22B USD 11.73 2.58 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.27 USD
+0.41
103.56B USD 52.24K USD 30.02 USD 30.54 USD 103.56B USD 11.73 2.58 USD
KDDI Corporation  KDDIY 15.72 USD
-0.06
67.87B USD 136.77K USD 15.64 USD 15.88 USD 67.87B USD 13.91 1.13 USD
América Móvil, S.A.B. de C.V.  AMX 21.34 USD
+0.42
67.48B USD 872.59K USD 21.18 USD 21.43 USD 67.48B USD 0 0 USD
América Móvil, S.A.B. de C.V.  AMXVF 0.95 USD
-3.06
66.57B USD 7.8K USD 0.95 USD 1 USD 66.57B USD 0 0 USD
SoftBank Group Corp.  SFTBY 19.76 USD
+2.54
57.8B USD 532.77K USD 19.36 USD 19.78 USD 57.8B USD 0 -7.04 USD
SoftBank Corp.  SOBKY 11.89 USD
-0.5
56.22B USD 53.7K USD 11.72 USD 11.98 USD 56.22B USD 12.25 0.97 USD
Charter Communications  CHTR 349.71 USD
+1.21
53.38B USD 711.24K USD 345.7 USD 351.69 USD 53.38B USD 11.27 31.03 USD
BCE Inc.  BCE 44.66 USD
+0.54
40.87B USD 854.97K USD 44.53 USD 44.73 USD 40.87B USD 20.58 2.17 USD
Swisscom AG  SCMWY 64.43 USD
-0.45
33.38B USD 5.37K USD 64.27 USD 65.43 USD 33.38B USD 18.94 3.4 USD
Orange S.A.  ORAN 11.78 USD
-0.25
31.32B USD 297.36K USD 11.75 USD 11.81 USD 31.32B USD 14.91 0.79 USD
Orange  FNCTF 11.49 USD
0
31.23B USD 326 USD 11.49 USD 11.49 USD 31.23B USD 14.54 0.79 USD
Chunghwa Telecom  CHT 39.41 USD
-0.23
30.65B USD 144.46K USD 39.31 USD 39.6 USD 30.65B USD 25.26 1.56 USD
Singapore Telecommunications  SGAPY 18.28 USD
+0.41
30.44B USD 25.64K USD 18.01 USD 18.29 USD 30.44B USD 18.64 0.98 USD
Singapore Telecommunications Limited  SNGNF 1.8 USD
0
30.31B USD 1.31K USD 1.8 USD 1.8 USD 30.31B USD 17.97 0.1 USD
Vodafone  VOD 11.02 USD
+1.47
29.96B USD 4.06M USD 10.99 USD 11.08 USD 29.96B USD 14.12 0.78 USD
Vodafone Group Public Limited Company  VODPF 1.1 USD
0
29.56B USD 10.45K USD 1.1 USD 1.1 USD 29.56B USD 13.68 0.08 USD
TELUS  TU 19.92 USD
+0.1
28.64B USD 1.46M USD 19.79 USD 20 USD 28.64B USD 23.71 0.84 USD
China Tower  CHWRF 0.12 USD
+29.8
27.94B USD 500 USD 0.12 USD 0.12 USD 27.94B USD 12.34 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 27.4 USD
+0.81
27.17B USD 146.6K USD 27.27 USD 27.51 USD 27.17B USD 19.71 1.39 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.27 USD
0
26.95B USD 143.89K USD 0.27 USD 0.27 USD 26.95B USD 27.18 0.01 USD
Telefónica  TEF 4.2 USD
+2.69
24.42B USD 1.11M USD 4.16 USD 4.22 USD 24.42B USD 12.72 0.33 USD
Telefónica, S.A.  TEFOF 3.99 USD
0
23.78B USD 1.22K USD 3.99 USD 3.99 USD 23.78B USD 12.07 0.33 USD
Rogers Communications  RCI 46.85 USD
+0.34
23.58B USD 265.22K USD 46.59 USD 46.98 USD 23.58B USD 19.35 2.42 USD
BT  BTGOF 1.72 USD
+2.69
17.35B USD 7.55K USD 1.71 USD 1.75 USD 17.35B USD 8.19 0.21 USD
Telenor ASA  TELNY 11.79 USD
+0.64
16.34B USD 131.85K USD 11.75 USD 11.84 USD 16.34B USD 18.70 0.63 USD
Koninklijke KPN N.V.  KKPNY 3.58 USD
+0.85
14.39B USD 205.19K USD 3.55 USD 3.59 USD 14.39B USD 18.84 0.19 USD
Shaw Communications  SJR 28.68 USD
-0.42
14.25B USD 662.2K USD 28.67 USD 28.91 USD 14.25B USD 26.80 1.07 USD
Koninklijke KPN  KKPNF 3.53 USD
+0.57
14.19B USD 11.76K USD 3.52 USD 3.53 USD 14.19B USD 18.57 0.19 USD
Telefônica Brasil  VIV 7.69 USD
+0.79
12.8B USD 1.36M USD 7.64 USD 7.79 USD 12.8B USD 16.71 0.46 USD
MTN Group Limited  MTNOY 7.08 USD
+0.85
12.8B USD 54.44K USD 7.03 USD 7.22 USD 12.8B USD 12.42 0.57 USD
Vodacom  VDMCY 6.91 USD
+0.29
11.7B USD 18.86K USD 6.87 USD 7.05 USD 11.7B USD 13.54 0.51 USD
Liberty Broadband  LBRDA 79.84 USD
+1.09
11.69B USD 73.03K USD 79.26 USD 80.19 USD 11.69B USD 10.10 7.9 USD
Liberty Broadband Corporation  LBRDK 79.92 USD
+1.09
11.69B USD 380.4K USD 79.28 USD 80.23 USD 11.69B USD 10.11 7.9 USD
Telia Company AB (publ)  TLSNF 2.57 USD
0
10.12B USD 9.8K USD 2.57 USD 2.57 USD 10.12B USD 0 -0.35 USD
Telia Company AB (publ)  TLSNY 4.96 USD
+0.48
9.96B USD 129.49K USD 4.94 USD 4.98 USD 9.96B USD 0 -0.7 USD
Liberty Global  LBTYA 19.02 USD
+1.06
8.92B USD 770.17K USD 18.97 USD 19.15 USD 8.92B USD 15.84 1.2 USD
Liberty Global plc  LBTYK 19.85 USD
+0.92
8.91B USD 1.37M USD 19.83 USD 20.34 USD 8.91B USD 16.54 1.2 USD
SK Telecom Co.,Ltd  SKM 20.98 USD
+0.72
8.26B USD 411.35K USD 20.88 USD 21.08 USD 8.26B USD 11.92 1.76 USD
Iridium Communications Inc.  IRDM 61.14 USD
-0.46
7.74B USD 376.82K USD 60.96 USD 61.89 USD 7.74B USD 873.42 0.07 USD
Telecom Italia S.p.A.  TIIAY 3.24 USD
+1.57
6.88B USD 4.72K USD 3.22 USD 3.24 USD 6.88B USD 0 -5.78 USD
Telecom Italia S.p.A.  TIAOF 0.31 USD
+2.72
6.74B USD 2.2K USD 0.31 USD 0.32 USD 6.74B USD 0 -0.57 USD
Hellenic Telecommunications Organization S.A.  HLTOY 7.59 USD
+3.94
6.51B USD 1.44K USD 6.82 USD 7.59 USD 6.51B USD 15.81 0.48 USD
TIM  TIMB 12.5 USD
+1.05
6.05B USD 308.38K USD 12.44 USD 12.68 USD 6.05B USD 18.93 0.66 USD
Spark New Zealand Limited  SPKKY 15.61 USD
+0.64
5.89B USD 16.22K USD 15.37 USD 15.75 USD 5.89B USD 8.91 1.75 USD
KT  KT 11.23 USD
-3.19
5.75B USD 1.93M USD 11.21 USD 11.35 USD 5.75B USD 5.58 2.01 USD
PLDT  PHI 24.79 USD
+0.77
5.53B USD 91.74K USD 24.57 USD 25.22 USD 5.53B USD 27.85 0.89 USD
Frontier Communications Parent  FYBR 21.31 USD
+3.8
5.42B USD 2.21M USD 20.58 USD 21.46 USD 5.42B USD 13.57 1.57 USD
Airtel Africa  AAFRF 1.34 USD
+3.47
5.04B USD 6.11K USD 1.31 USD 1.34 USD 5.04B USD 7.44 0.18 USD
DISH Network  DISH 9.1 USD
+4.84
4.83B USD 8.78M USD 8.74 USD 9.2 USD 4.83B USD 2.50 3.64 USD
Cable One  CABO 666 USD
+1.31
3.82B USD 52.54K USD 661.26 USD 673.07 USD 3.82B USD 17.49 38.06 USD
Turkcell Iletisim Hizmetleri A.S  TKC 4.28 USD
+3.63
3.78B USD 274.93K USD 4.1 USD 4.3 USD 3.78B USD 6.68 0.64 USD
Millicom International Cellular S.A.  TIGO 18.38 USD
+1.6
3.14B USD 65.18K USD 18.11 USD 18.41 USD 3.14B USD 39.95 0.46 USD
Cogent Communications  CCOI 61.77 USD
+1.46
3.03B USD 270.75K USD 60.71 USD 61.9 USD 3.03B USD 561.54 0.11 USD
IHS Holding  IHS 8.85 USD
+3.63
2.94B USD 405.81K USD 8.69 USD 9.22 USD 2.94B USD 0 -1 USD
Grupo Televisa, S.A.B.  TV 5.15 USD
+5.32
2.91B USD 3.6M USD 4.94 USD 5.18 USD 2.91B USD 0 -146.24 USD
Telecom Argentina  TEO 5.03 USD
-0.2
2.75B USD 108.57K USD 5.03 USD 5.25 USD 2.75B USD 0 -2.33 USD
Lumen  LUMN 2.63 USD
-0.75
2.63B USD 18.31M USD 2.55 USD 2.71 USD 2.63B USD 0 -1.61 USD
Globalstar  GSAT 1.12 USD
+10.89
2.25B USD 5.98M USD 1.06 USD 1.13 USD 2.25B USD 0 -0.14 USD
InterDigital  IDCC 72.52 USD
+0.69
1.97B USD 271.97K USD 71.97 USD 72.82 USD 1.97B USD 23.62 3.07 USD
Gogo  GOGO 13.98 USD
+0.5
1.8B USD 360.1K USD 13.88 USD 14.23 USD 1.8B USD 19.97 0.7 USD
PT XL Axiata Tbk  PTXKY 2.66 USD
-0.56
1.77B USD 419 USD 2.66 USD 2.67 USD 1.77B USD 18.96 0.14 USD
Liberty Latin America Ltd.  LILAK 8.17 USD
+3.68
1.76B USD 898.37K USD 7.93 USD 8.23 USD 1.76B USD 0 -0.81 USD
Liberty Latin America  LILA 8.16 USD
+3.29
1.76B USD 223.02K USD 7.95 USD 8.25 USD 1.76B USD 0 -0.8 USD
United States Cellular  USM 19.67 USD
+0.72
1.68B USD 284.61K USD 19.53 USD 20.15 USD 1.68B USD 57.85 0.34 USD
Altice USA  ATUS 3.16 USD
+3.61
1.44B USD 2.3M USD 3.07 USD 3.18 USD 1.44B USD 7.52 0.42 USD
Radius Global Infrastructure  RADI 14.67 USD
+0.69
1.43B USD 1.19M USD 14.63 USD 14.69 USD 1.43B USD 0 -1.09 USD
AST SpaceMobile  ASTS 6.35 USD
+12.99
1.27B USD 1.62M USD 5.77 USD 6.37 USD 1.27B USD 0 -0.49 USD
VEON  VEON 17.49 USD
+1.16
1.22B USD 154.05K USD 17.2 USD 17.8 USD 1.22B USD 2.64 6.61 USD
Telephone and Data Systems  TDS 10.03 USD
+1.52
1.15B USD 1.81M USD 9.88 USD 10.18 USD 1.15B USD 0 -0.07 USD
Shenandoah Telecommunications Company  SHEN 18.64 USD
+0.59
942.16M USD 100.82K USD 18.52 USD 19.23 USD 942.16M USD 0 -0.17 USD
WideOpenWest  WOW 10.33 USD
+0.19
890.04M USD 389.65K USD 10.25 USD 10.53 USD 890.04M USD 0 -0.03 USD
IDT  IDT 33.78 USD
+1.96
879.22M USD 74.1K USD 32.71 USD 34.26 USD 879.22M USD 18.25 1.85 USD
ATN  ATNI 39.69 USD
+0.56
627.21M USD 35.61K USD 39.4 USD 40.21 USD 627.21M USD 0 -0.67 USD
Ribbon Communications  RBBN 3.42 USD
+2.4
588.75M USD 672.56K USD 3.35 USD 3.46 USD 588.75M USD 0 -0.66 USD
Anterix  ATEX 29.7 USD
-0.57
560.41M USD 174.57K USD 29.68 USD 30.64 USD 560.41M USD 0 -2.41 USD
Ooma  OOMA 12.64 USD
+1.94
319.54M USD 36.14K USD 12.35 USD 12.64 USD 319.54M USD 0 -0.15 USD
Consolidated Communications  CNSL 2.25 USD
+0.9
258.03M USD 698.98K USD 2.22 USD 2.29 USD 258.03M USD 0 -1.93 USD
Charge Enterprises  CRGE 1.21 USD
+3.42
250.34M USD 292.21K USD 1.14 USD 1.23 USD 250.34M USD 0 -0.36 USD
Sify  SIFY 1.24 USD
+1.63
230.28M USD 77.44K USD 1.21 USD 1.25 USD 230.28M USD 20.66 0.06 USD
uCloudlink  UCL 3.98 USD
-0.75
145.97M USD 53.93K USD 3.76 USD 4.09 USD 145.97M USD 0 -0.64 USD
RADCOM  RDCM 10.01 USD
+0.2
145M USD 1.31K USD 10.01 USD 10.1 USD 145M USD 0 -0.16 USD
Oi S.A.  OIBRQ 0.01 USD
0
124.69M USD 425 USD 0.01 USD 0.01 USD 124.69M USD 0 -0.19 USD
Oi  OIBZQ 0.0036 USD
0
124.69M USD 1.25K USD 0.0036 USD 0.0036 USD 124.69M USD 0 -0.95 USD
Voip-Pal.com  VPLM 0.04 USD
-4.08
102.72M USD 1.74M USD 0.04 USD 0.05 USD 102.72M USD 0 0 USD
KORE  KORE 1.3 USD
+0.78
100.27M USD 257.93K USD 1.24 USD 1.37 USD 100.27M USD 0 -0.38 USD
FingerMotion  FNGR 1.53 USD
+2
72.28M USD 121.78K USD 1.5 USD 1.62 USD 72.28M USD 0 -0.2 USD
Pharol, SGPS  PHRZF 0.07 USD
0
59.17M USD 100K USD 0.07 USD 0.07 USD 59.17M USD 0 0 USD
Airspan Networks  MIMO 0.7 USD
-12.36
52.29M USD 119.05K USD 0.62 USD 0.93 USD 52.29M USD 0 -1.11 USD
Crexendo  CXDO 1.58 USD
0
40.6M USD 6.74K USD 1.58 USD 1.63 USD 40.6M USD 0 -1.51 USD
KonaTel  KTEL 0.76 USD
-0.65
32.08M USD 24.92K USD 0.74 USD 0.77 USD 32.08M USD 0 -0.08 USD
Hammer Technology  HMMR 0.43 USD
-13.55
26.05M USD 18.8K USD 0.41 USD 0.5 USD 26.05M USD 0 -0.02 USD
iQSTEL  IQST 0.15 USD
-0.13
24.15M USD 272.21K USD 0.14 USD 0.15 USD 24.15M USD 0 -0.02 USD
Trilogy International Partners  TLLYF 0.19 USD
0
17.6M USD 18.98K USD 0.19 USD 0.19 USD 17.6M USD 0.041 4.66 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.