국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (231)
- {{item.name}}
- 모든 업종
- 통신 서비스 (231)
통신 서비스 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $253.48 — |
-3.27
|
$297.85B — | $3.63M — | $250.87 — | $261.74 — | $297.85B — | 26.24 | $9.66 — | |
| AT&T T | $26.33 — |
-3.02
|
$195.5B — | $40.22M — | $26.16 — | $27.28 — | $195.5B — | 17.67 | $1.49 — | |
| Verizon Communications VZ | $42.93 — |
-2.52
|
$188.93B — | $20.56M — | $42.68 — | $44.29 — | $188.93B — | 10.36 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $36.19 — |
+0.22
|
$177.35B — | $35.18K — | $35.87 — | $37.19 — | $177.35B — | 13.97 | $2.59 — | |
| Deutsche Telekom AG DTEGF | $35.82 — |
-5.74
|
$177.3B — | $275 — | $38 — | $38 — | $177.3B — | 13.83 | $2.59 — | |
| Comcast Corporation CMCSA | $33.6 — |
-1.21
|
$128.59B — | $22.48M — | $33.25 — | $34.01 — | $128.59B — | 8.11 | $4.14 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.34 — |
-0.04
|
$87.62B — | $91.31K — | $26.23 — | $26.65 — | $87.62B — | 11.20 | $2.35 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$87.25B — | $100 — | $1.19 — | $1.19 — | $87.25B — | 10.55 | $0.09 — | |
| SoftBank SFBQF | $1.56 — |
+1.63
|
$73.67B — | $1.5K — | $1.53 — | $1.56 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.22 — |
0
|
$72.97B — | $6.59K — | $15.06 — | $15.38 — | $72.97B — | 20.29 | $0.75 — | |
| KDDI Corporation KDDIY | $17.95 — |
+0.84
|
$71.64B — | $6.53K — | $17.9 — | $17.98 — | $71.64B — | 16.46 | $1.09 — | |
| SoftBank Group Corp. SFTBY | $23.19 — |
-2.36
|
$68.98B — | $141.58K — | $22.95 — | $23.6 — | $68.98B — | 11.36 | $2.04 — | |
| SoftBank SFTBF | $47.59 — |
-1.88
|
$68.98B — | $100 — | $47.59 — | $47.59 — | $68.98B — | 11.63 | $4.09 — | |
| Singapore Telecommunications Limited SNGNF | $3.01 — |
0
|
$49.67B — | $1.14K — | $2.7 — | $2.7 — | $49.67B — | 0 | -$0.01 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.18 — |
+0.31
|
$49.13B — | $3.53M — | $15.82 — | $16.19 — | $49.13B — | 34.42 | $0.47 — | |
| Charter Communications CHTR | $322.43 — |
-4.88
|
$48.14B — | $1.22M — | $319.65 — | $338 — | $48.14B — | 9.21 | $34.98 — | |
| Singapore Telecommunications SGAPY | $28.64 — |
+0.14
|
$47.26B — | $2.77K — | $28.64 — | $28.8 — | $47.26B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $65.79 — |
+0.05
|
$34.11B — | $2.05K — | $65.76 — | $66.5 — | $34.11B — | 17.97 | $3.66 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.45B — | $2K — | $2.81 — | $2.81 — | $32.45B — | 28.77 | $0.09 — | |
| Chunghwa Telecom CHT | $39.56 — |
-1
|
$30.69B — | $141.59K — | $39.4 — | $40 — | $30.69B — | 26.72 | $1.48 — | |
| Telefónica TEF | $5.02 — |
+2.24
|
$28.33B — | $1.81M — | $4.92 — | $5.05 — | $28.33B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.23 — |
-0.86
|
$23.25B — | $5.4M — | $9.18 — | $9.31 — | $23.25B — | 9.23 | $1 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| TELUS TU | $15.14 — |
+0.87
|
$22.92B — | $2.27M — | $15.01 — | $15.17 — | $22.92B — | 31.54 | $0.48 — | |
| BT BTGOF | $2.07 — |
-1.43
|
$21.45B — | $2.4K — | $2.1 — | $2.1 — | $21.45B — | 20.69 | $0.1 — | |
| BCE Inc. BCE | $22.38 — |
+1.54
|
$20.63B — | $2.39M — | $21.99 — | $22.4 — | $20.63B — | 172.15 | $0.13 — | |
| Telenor ASA TELNY | $14.4 — |
+0.07
|
$19.68B — | $14.57K — | $14.3 — | $14.44 — | $19.68B — | 11.25 | $1.28 — | |
| Koninklijke KPN KKPNF | $4.66 — |
+1.75
|
$18.11B — | $1.04K — | $4.66 — | $4.66 — | $18.11B — | 20.26 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.65 — |
+0.87
|
$18.07B — | $76.05K — | $4.6 — | $4.72 — | $18.07B — | 20.21 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.28 — |
-0.07
|
$15.14B — | $1.46M — | $15.18 — | $15.48 — | $15.14B — | 10.76 | $1.42 — | |
| Telia Company AB (publ) TLSNY | $7.43 — |
+0.95
|
$14.61B — | $1.59K — | $7.04 — | $7.43 — | $14.61B — | 37.14 | $0.2 — | |
| Telefônica Brasil VIV | $8.99 — |
-0.55
|
$14.58B — | $468.55K — | $8.91 — | $9.05 — | $14.58B — | 15.50 | $0.58 — | |
| Rogers Communications RCI | $25.54 — |
-1.43
|
$14.24B — | $1.03M — | $25.48 — | $25.98 — | $14.24B — | 11.05 | $2.31 — | |
| Vodacom VDMCY | $6.67 — |
-1.33
|
$13.14B — | $9.93K — | $6.73 — | $6.85 — | $13.14B — | 16.67 | $0.4 — | |
| Liberty Broadband LBRDA | $73.69 — |
-4.67
|
$11.18B — | $97.41K — | $73.06 — | $76.55 — | $11.18B — | 12.12 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $74.7 — |
-4.5
|
$11.18B — | $583.47K — | $74 — | $78.81 — | $11.18B — | 12.28 | $6.08 — | |
| MTN Group Limited MTNOY | $5.76 — |
+0.7
|
$10.53B — | $1.05K — | $5.72 — | $6.02 — | $10.53B — | 0 | -$0.28 — | |
| Frontier Communications Parent FYBR | $36.05 — |
-0.17
|
$9.04B — | $1.46M — | $35.98 — | $36.1 — | $9.04B — | 0 | -$1.3 — | |
| KT KT | $18.1 — |
+0.5
|
$8.85B — | $665.42K — | $17.95 — | $18.11 — | $8.85B — | 27.01 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.9 — |
+0.04
|
$8.78B — | $291.16K — | $22.75 — | $22.94 — | $8.78B — | 10.13 | $2.26 — | |
| Telecom Italia S.p.A. TIIAY | $3.61 — |
-1.37
|
$8.14B — | $150 — | $3.5 — | $3.66 — | $8.14B — | 0 | -$0.34 — | |
| TIM TIMB | $15.31 — |
-0.39
|
$7.41B — | $198.71K — | $15.22 — | $15.45 — | $7.41B — | 13.79 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.05 — |
0
|
$7.34B — | $107 — | $9.24 — | $9.24 — | $7.34B — | 13.71 | $0.66 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.09B — | $400 — | $25.01 — | $25.01 — | $6.09B — | 11.19 | $2.33 — | |
| United States Cellular USM | $66.53 — |
-3.09
|
$5.84B — | $204.61K — | $66.09 — | $68.51 — | $5.84B — | 0 | -$0.46 — | |
| Millicom International Cellular S.A. TIGO | $32.08 — |
-1.14
|
$5.42B — | $511.68K — | $31.83 — | $32.53 — | $5.42B — | 21.67 | $1.48 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.11 — |
+1.5
|
$5.32B — | $606.74K — | $6.04 — | $6.25 — | $5.32B — | 18.51 | $0.33 — | |
| PLDT PHI | $22.87 — |
-0.74
|
$4.94B — | $63.85K — | $22.51 — | $23.25 — | $4.94B — | 8.69 | $2.63 — | |
| InterDigital IDCC | $183.37 — |
-3.12
|
$4.86B — | $342.83K — | $181.05 — | $190.94 — | $4.86B — | 15.19 | $12.07 — | |
| Telephone and Data Systems TDS | $34.98 — |
-4.11
|
$4.19B — | $1.06M — | $34.87 — | $36.41 — | $4.19B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.32 — |
-2.92
|
$3.75B — | $1.22M — | $10.24 — | $10.64 — | $3.75B — | 2.14 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.68 — |
-3.35
|
$3.75B — | $941.49K — | $10.58 — | $11.03 — | $3.75B — | 2.21 | $4.82 — | |
| Lumen LUMN | $3.07 — |
-6.69
|
$3.37B — | $9.27M — | $3.01 — | $3.29 — | $3.37B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.4 — |
-5.02
|
$3.27B — | $93.02K — | $10.2 — | $10.91 — | $3.27B — | 5.02 | $2.07 — | |
| VEON VEON | $41.84 — |
-5.6
|
$3.13B — | $121.99K — | $41.62 — | $45.45 — | $3.13B — | 7.96 | $5.25 — | |
| Cogent Communications CCOI | $51.5 — |
-3.01
|
$2.62B — | $455.64K — | $50.87 — | $53.16 — | $2.62B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $23.2 — |
-2.4
|
$2.58B — | $2.06M — | $22.87 — | $23.63 — | $2.58B — | 24.68 | $0.94 — | |
| Globalstar GSAT | $19.03 — |
-2.76
|
$2.48B — | $410.65K — | $18.84 — | $19.48 — | $2.48B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPKKY | $6.28 — |
+0.16
|
$2.35B — | $14.09K — | $6.16 — | $6.28 — | $2.35B — | 12.31 | $0.51 — | |
| Spark New Zealand NZTCF | $0.9799 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 9.80 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.68 — |
0
|
$1.75B — | $1.82K — | $2.16 — | $2.33 — | $1.75B — | 15.76 | $0.17 — | |
| IHS Holding IHS | $4.78 — |
-3.24
|
$1.65B — | $424.95K — | $4.73 — | $5.02 — | $1.65B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.44 — |
+3.6
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cable One CABO | $254.57 — |
-0.19
|
$1.44B — | $90.21K — | $249.12 — | $256.25 — | $1.44B — | 99.05 | $2.57 — | |
| IDT IDT | $47.78 — |
-3.12
|
$1.24B — | $81.71K — | $47.2 — | $48.48 — | $1.24B — | 15.16 | $3.15 — | |
| Altice USA ATUS | $2.21 — |
-4.33
|
$1.07B — | $3.69M — | $2.18 — | $2.33 — | $1.07B — | 0 | -$0.22 — | |
| Liberty Latin America LILA | $5.24 — |
-2.24
|
$1.05B — | $305.35K — | $5.14 — | $5.46 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.25 — |
-2.05
|
$1.05B — | $517.61K — | $5.15 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.04B — | $3.61K — | $5.35 — | $5.48 — | $1.04B — | 2.86 | $1.88 — | |
| Grupo Televisa, S.A.B. TV | $1.81 — |
-3.21
|
$976.01M — | $1.01M — | $1.78 — | $1.87 — | $976.01M — | 0 | -$89.45 — | |
| Gogo GOGO | $6.79 — |
-2.58
|
$915.51M — | $2.02M — | $6.52 — | $6.87 — | $915.51M — | 67.90 | $0.1 — | |
| Shenandoah Telecommunications Company SHEN | $12.81 — |
-1.99
|
$716.97M — | $180.93K — | $12.64 — | $13.09 — | $716.97M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.43 — |
-4.19
|
$629.84M — | $254.09K — | $3.37 — | $3.53 — | $629.84M — | 0 | -$0.31 — | |
| Anterix ATEX | $30.09 — |
-7.66
|
$605.56M — | $111.75K — | $30.03 — | $32.46 — | $605.56M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.12 — |
-8.24
|
$380.22M — | $324.3K — | $4.12 — | $4.44 — | $380.22M — | 0 | -$0.72 — | |
| Ooma OOMA | $11.89 — |
-3.65
|
$340.1M — | $88.07K — | $11.83 — | $12.26 — | $340.1M — | 0 | -$0.26 — | |
| Sify SIFY | $4.11 — |
-2.38
|
$304.05M — | $86.59K — | $3.8 — | $4.41 — | $304.05M — | 205.50 | $0.02 — | |
| ATN ATNI | $17.51 — |
-1.02
|
$273.86M — | $32.77K — | $17.37 — | $17.63 — | $273.86M — | 0 | -$2.1 — | |
| RADCOM RDCM | $10.61 — |
-5.94
|
$180.81M — | $20.5K — | $10.58 — | $11.06 — | $180.81M — | 24.67 | $0.43 — | |
| Crexendo CXDO | $4.17 — |
-6.29
|
$124.16M — | $110.91K — | $4.14 — | $4.35 — | $124.16M — | 69.50 | $0.06 — | |
| FingerMotion FNGR | $1.42 — |
-4.7
|
$85.14M — | $326.08K — | $1.36 — | $1.53 — | $85.14M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.49 — |
+3.05
|
$42.41M — | $5.74K — | $2.4 — | $2.54 — | $42.41M — | 0 | -$8 — | |
| uCloudlink UCL | $0.9499 — |
-2.04
|
$36.5M — | $17.22K — | $0.9499 — | $0.9899 — | $36.5M — | 9.50 | $0.1 — | |
| Voip-Pal.com VPLM | $0.0099 — |
+5.32
|
$36.04M — | $387.4K — | $0.009499 — | $0.0099 — | $36.04M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
-0.73
|
$28.87M — | $70.91K — | $0.13 — | $0.14 — | $28.87M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2899 — |
+4.64
|
$12.75M — | $2.97K — | $0.28 — | $0.28 — | $12.75M — | 2.93 | $0.1 — | |
| AirNet Technology ANTE | $0.8499 — |
+13.86
|
$12.13M — | $238.97K — | $0.6899 — | $0.8599 — | $12.13M — | 0.24 | $3.52 — | |
| Altigen Communications ATGN | $0.44 — |
+3.04
|
$11.26M — | $111.72K — | $0.4299 — | $0.44 — | $11.26M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.0025 — |
+25
|
$8.78M — | $2.37M — | $0.001799 — | $0.0025 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
-0.87
|
$2.16M — | $32.9K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002299 — |
0
|
$1.04M — | $1.13K — | $0.0011 — | $0.0011 — | $1.04M — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $273.97M — | $0.0004 — | $0.0005999 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.7 — |
-0.37
|
$0 — | $144.42K — | $18.6 — | $18.75 — | $0 — | 7.86 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.69 — |
-1.18
|
$0 — | $22.8K — | $16.53 — | $16.95 — | $0 — | 18.79 | $0.89 — | |
| Liberty Broadband LBRDP | $24.08 — |
-1.55
|
$0 — | $1.54K — | $24.04 — | $24.11 — | $0 — | 4.41 | $5.45 — | |
| AT&T Inc. T-PA | $19.66 — |
-0.15
|
$0 — | $196.83K — | $19.58 — | $19.71 — | $0 — | 8.27 | $2.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}