국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (233)
- {{country.name}}
- 모든 나라들
- 미국 (233)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (209)
- 그리스 (1)
- 홍콩 (17)
- 인도 (12)
- 인도네시아 (16)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (28)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (3)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (42)
모든 거래소
통신 서비스 (233)
- {{item.name}}
- 모든 업종
- 통신 서비스 (233)
통신 서비스 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | 143.81 USD — |
+0.71
|
176.61B USD — | 3.97M USD — | 143.46 USD — | 144.06 USD — | 176.61B USD — | 70.49 | 2.04 USD — | |
| Verizon Communications VZ | 38.48 USD — |
+1.26
|
161.62B USD — | 11.76M USD — | 38.16 USD — | 38.51 USD — | 161.62B USD — | 7.60 | 5.06 USD — | |
| Comcast Corporation CMCSA | 36.95 USD — |
+1.37
|
155.78B USD — | 13.92M USD — | 36.73 USD — | 37 USD — | 155.78B USD — | 30.53 | 1.21 USD — | |
| AT&T T | 19 USD — |
+1.5
|
137.49B USD — | 22.47M USD — | 18.83 USD — | 19.05 USD — | 137.49B USD — | 0 | -1.1 USD — | |
| Deutsche Telekom AG DTEGY | 23.95 USD — |
+0.97
|
120.32B USD — | 168.51K USD — | 23.85 USD — | 24 USD — | 120.32B USD — | 14.60 | 1.64 USD — | |
| Deutsche Telekom AG DTEGF | 23.82 USD — |
+0.53
|
119.8B USD — | 220 USD — | 23.82 USD — | 23.82 USD — | 119.8B USD — | 14.61 | 1.63 USD — | |
| Nippon Telegraph and Telephone NPPXF | 30.28 USD — |
+0.02
|
104.22B USD — | 636 USD — | 30.28 USD — | 30.28 USD — | 104.22B USD — | 11.73 | 2.58 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 30.27 USD — |
+0.41
|
103.56B USD — | 52.24K USD — | 30.02 USD — | 30.54 USD — | 103.56B USD — | 11.73 | 2.58 USD — | |
| KDDI Corporation KDDIY | 15.72 USD — |
-0.06
|
67.87B USD — | 136.77K USD — | 15.64 USD — | 15.88 USD — | 67.87B USD — | 13.91 | 1.13 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 21.34 USD — |
+0.42
|
67.48B USD — | 872.59K USD — | 21.18 USD — | 21.43 USD — | 67.48B USD — | 0 | 0 USD — | |
| América Móvil, S.A.B. de C.V. AMXVF | 0.95 USD — |
-3.06
|
66.57B USD — | 7.8K USD — | 0.95 USD — | 1 USD — | 66.57B USD — | 0 | 0 USD — | |
| SoftBank Group Corp. SFTBY | 19.76 USD — |
+2.54
|
57.8B USD — | 532.77K USD — | 19.36 USD — | 19.78 USD — | 57.8B USD — | 0 | -7.04 USD — | |
| SoftBank Corp. SOBKY | 11.89 USD — |
-0.5
|
56.22B USD — | 53.7K USD — | 11.72 USD — | 11.98 USD — | 56.22B USD — | 12.25 | 0.97 USD — | |
| Charter Communications CHTR | 349.71 USD — |
+1.21
|
53.38B USD — | 711.24K USD — | 345.7 USD — | 351.69 USD — | 53.38B USD — | 11.27 | 31.03 USD — | |
| BCE Inc. BCE | 44.66 USD — |
+0.54
|
40.87B USD — | 854.97K USD — | 44.53 USD — | 44.73 USD — | 40.87B USD — | 20.58 | 2.17 USD — | |
| Swisscom AG SCMWY | 64.43 USD — |
-0.45
|
33.38B USD — | 5.37K USD — | 64.27 USD — | 65.43 USD — | 33.38B USD — | 18.94 | 3.4 USD — | |
| Orange S.A. ORAN | 11.78 USD — |
-0.25
|
31.32B USD — | 297.36K USD — | 11.75 USD — | 11.81 USD — | 31.32B USD — | 14.91 | 0.79 USD — | |
| Orange FNCTF | 11.49 USD — |
0
|
31.23B USD — | 326 USD — | 11.49 USD — | 11.49 USD — | 31.23B USD — | 14.54 | 0.79 USD — | |
| Chunghwa Telecom CHT | 39.41 USD — |
-0.23
|
30.65B USD — | 144.46K USD — | 39.31 USD — | 39.6 USD — | 30.65B USD — | 25.26 | 1.56 USD — | |
| Singapore Telecommunications SGAPY | 18.28 USD — |
+0.41
|
30.44B USD — | 25.64K USD — | 18.01 USD — | 18.29 USD — | 30.44B USD — | 18.64 | 0.98 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.8 USD — |
0
|
30.31B USD — | 1.31K USD — | 1.8 USD — | 1.8 USD — | 30.31B USD — | 17.97 | 0.1 USD — | |
| Vodafone VOD | 11.02 USD — |
+1.47
|
29.96B USD — | 4.06M USD — | 10.99 USD — | 11.08 USD — | 29.96B USD — | 14.12 | 0.78 USD — | |
| Vodafone Group Public Limited Company VODPF | 1.1 USD — |
0
|
29.56B USD — | 10.45K USD — | 1.1 USD — | 1.1 USD — | 29.56B USD — | 13.68 | 0.08 USD — | |
| TELUS TU | 19.92 USD — |
+0.1
|
28.64B USD — | 1.46M USD — | 19.79 USD — | 20 USD — | 28.64B USD — | 23.71 | 0.84 USD — | |
| China Tower CHWRF | 0.12 USD — |
+29.8
|
27.94B USD — | 500 USD — | 0.12 USD — | 0.12 USD — | 27.94B USD — | 12.34 | 0.01 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 27.4 USD — |
+0.81
|
27.17B USD — | 146.6K USD — | 27.27 USD — | 27.51 USD — | 27.17B USD — | 19.71 | 1.39 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.27 USD — |
0
|
26.95B USD — | 143.89K USD — | 0.27 USD — | 0.27 USD — | 26.95B USD — | 27.18 | 0.01 USD — | |
| Telefónica TEF | 4.2 USD — |
+2.69
|
24.42B USD — | 1.11M USD — | 4.16 USD — | 4.22 USD — | 24.42B USD — | 12.72 | 0.33 USD — | |
| Telefónica, S.A. TEFOF | 3.99 USD — |
0
|
23.78B USD — | 1.22K USD — | 3.99 USD — | 3.99 USD — | 23.78B USD — | 12.07 | 0.33 USD — | |
| Rogers Communications RCI | 46.85 USD — |
+0.34
|
23.58B USD — | 265.22K USD — | 46.59 USD — | 46.98 USD — | 23.58B USD — | 19.35 | 2.42 USD — | |
| BT BTGOF | 1.72 USD — |
+2.69
|
17.35B USD — | 7.55K USD — | 1.71 USD — | 1.75 USD — | 17.35B USD — | 8.19 | 0.21 USD — | |
| Telenor ASA TELNY | 11.79 USD — |
+0.64
|
16.34B USD — | 131.85K USD — | 11.75 USD — | 11.84 USD — | 16.34B USD — | 18.70 | 0.63 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.58 USD — |
+0.85
|
14.39B USD — | 205.19K USD — | 3.55 USD — | 3.59 USD — | 14.39B USD — | 18.84 | 0.19 USD — | |
| Shaw Communications SJR | 28.68 USD — |
-0.42
|
14.25B USD — | 662.2K USD — | 28.67 USD — | 28.91 USD — | 14.25B USD — | 26.80 | 1.07 USD — | |
| Koninklijke KPN KKPNF | 3.53 USD — |
+0.57
|
14.19B USD — | 11.76K USD — | 3.52 USD — | 3.53 USD — | 14.19B USD — | 18.57 | 0.19 USD — | |
| Telefônica Brasil VIV | 7.69 USD — |
+0.79
|
12.8B USD — | 1.36M USD — | 7.64 USD — | 7.79 USD — | 12.8B USD — | 16.71 | 0.46 USD — | |
| MTN Group Limited MTNOY | 7.08 USD — |
+0.85
|
12.8B USD — | 54.44K USD — | 7.03 USD — | 7.22 USD — | 12.8B USD — | 12.42 | 0.57 USD — | |
| Vodacom VDMCY | 6.91 USD — |
+0.29
|
11.7B USD — | 18.86K USD — | 6.87 USD — | 7.05 USD — | 11.7B USD — | 13.54 | 0.51 USD — | |
| Liberty Broadband LBRDA | 79.84 USD — |
+1.09
|
11.69B USD — | 73.03K USD — | 79.26 USD — | 80.19 USD — | 11.69B USD — | 10.10 | 7.9 USD — | |
| Liberty Broadband Corporation LBRDK | 79.92 USD — |
+1.09
|
11.69B USD — | 380.4K USD — | 79.28 USD — | 80.23 USD — | 11.69B USD — | 10.11 | 7.9 USD — | |
| Telia Company AB (publ) TLSNF | 2.57 USD — |
0
|
10.12B USD — | 9.8K USD — | 2.57 USD — | 2.57 USD — | 10.12B USD — | 0 | -0.35 USD — | |
| Telia Company AB (publ) TLSNY | 4.96 USD — |
+0.48
|
9.96B USD — | 129.49K USD — | 4.94 USD — | 4.98 USD — | 9.96B USD — | 0 | -0.7 USD — | |
| Liberty Global LBTYA | 19.02 USD — |
+1.06
|
8.92B USD — | 770.17K USD — | 18.97 USD — | 19.15 USD — | 8.92B USD — | 15.84 | 1.2 USD — | |
| Liberty Global plc LBTYK | 19.85 USD — |
+0.92
|
8.91B USD — | 1.37M USD — | 19.83 USD — | 20.34 USD — | 8.91B USD — | 16.54 | 1.2 USD — | |
| SK Telecom Co.,Ltd SKM | 20.98 USD — |
+0.72
|
8.26B USD — | 411.35K USD — | 20.88 USD — | 21.08 USD — | 8.26B USD — | 11.92 | 1.76 USD — | |
| Iridium Communications Inc. IRDM | 61.14 USD — |
-0.46
|
7.74B USD — | 376.82K USD — | 60.96 USD — | 61.89 USD — | 7.74B USD — | 873.42 | 0.07 USD — | |
| Telecom Italia S.p.A. TIIAY | 3.24 USD — |
+1.57
|
6.88B USD — | 4.72K USD — | 3.22 USD — | 3.24 USD — | 6.88B USD — | 0 | -5.78 USD — | |
| Telecom Italia S.p.A. TIAOF | 0.31 USD — |
+2.72
|
6.74B USD — | 2.2K USD — | 0.31 USD — | 0.32 USD — | 6.74B USD — | 0 | -0.57 USD — | |
| Hellenic Telecommunications Organization S.A. HLTOY | 7.59 USD — |
+3.94
|
6.51B USD — | 1.44K USD — | 6.82 USD — | 7.59 USD — | 6.51B USD — | 15.81 | 0.48 USD — | |
| TIM TIMB | 12.5 USD — |
+1.05
|
6.05B USD — | 308.38K USD — | 12.44 USD — | 12.68 USD — | 6.05B USD — | 18.93 | 0.66 USD — | |
| Spark New Zealand Limited SPKKY | 15.61 USD — |
+0.64
|
5.89B USD — | 16.22K USD — | 15.37 USD — | 15.75 USD — | 5.89B USD — | 8.91 | 1.75 USD — | |
| KT KT | 11.23 USD — |
-3.19
|
5.75B USD — | 1.93M USD — | 11.21 USD — | 11.35 USD — | 5.75B USD — | 5.58 | 2.01 USD — | |
| PLDT PHI | 24.79 USD — |
+0.77
|
5.53B USD — | 91.74K USD — | 24.57 USD — | 25.22 USD — | 5.53B USD — | 27.85 | 0.89 USD — | |
| Frontier Communications Parent FYBR | 21.31 USD — |
+3.8
|
5.42B USD — | 2.21M USD — | 20.58 USD — | 21.46 USD — | 5.42B USD — | 13.57 | 1.57 USD — | |
| Airtel Africa AAFRF | 1.34 USD — |
+3.47
|
5.04B USD — | 6.11K USD — | 1.31 USD — | 1.34 USD — | 5.04B USD — | 7.44 | 0.18 USD — | |
| DISH Network DISH | 9.1 USD — |
+4.84
|
4.83B USD — | 8.78M USD — | 8.74 USD — | 9.2 USD — | 4.83B USD — | 2.50 | 3.64 USD — | |
| Cable One CABO | 666 USD — |
+1.31
|
3.82B USD — | 52.54K USD — | 661.26 USD — | 673.07 USD — | 3.82B USD — | 17.49 | 38.06 USD — | |
| Turkcell Iletisim Hizmetleri A.S TKC | 4.28 USD — |
+3.63
|
3.78B USD — | 274.93K USD — | 4.1 USD — | 4.3 USD — | 3.78B USD — | 6.68 | 0.64 USD — | |
| Millicom International Cellular S.A. TIGO | 18.38 USD — |
+1.6
|
3.14B USD — | 65.18K USD — | 18.11 USD — | 18.41 USD — | 3.14B USD — | 39.95 | 0.46 USD — | |
| Cogent Communications CCOI | 61.77 USD — |
+1.46
|
3.03B USD — | 270.75K USD — | 60.71 USD — | 61.9 USD — | 3.03B USD — | 561.54 | 0.11 USD — | |
| IHS Holding IHS | 8.85 USD — |
+3.63
|
2.94B USD — | 405.81K USD — | 8.69 USD — | 9.22 USD — | 2.94B USD — | 0 | -1 USD — | |
| Grupo Televisa, S.A.B. TV | 5.15 USD — |
+5.32
|
2.91B USD — | 3.6M USD — | 4.94 USD — | 5.18 USD — | 2.91B USD — | 0 | -146.24 USD — | |
| Telecom Argentina TEO | 5.03 USD — |
-0.2
|
2.75B USD — | 108.57K USD — | 5.03 USD — | 5.25 USD — | 2.75B USD — | 0 | -2.33 USD — | |
| Lumen LUMN | 2.63 USD — |
-0.75
|
2.63B USD — | 18.31M USD — | 2.55 USD — | 2.71 USD — | 2.63B USD — | 0 | -1.61 USD — | |
| Globalstar GSAT | 1.12 USD — |
+10.89
|
2.25B USD — | 5.98M USD — | 1.06 USD — | 1.13 USD — | 2.25B USD — | 0 | -0.14 USD — | |
| InterDigital IDCC | 72.52 USD — |
+0.69
|
1.97B USD — | 271.97K USD — | 71.97 USD — | 72.82 USD — | 1.97B USD — | 23.62 | 3.07 USD — | |
| Gogo GOGO | 13.98 USD — |
+0.5
|
1.8B USD — | 360.1K USD — | 13.88 USD — | 14.23 USD — | 1.8B USD — | 19.97 | 0.7 USD — | |
| PT XL Axiata Tbk PTXKY | 2.66 USD — |
-0.56
|
1.77B USD — | 419 USD — | 2.66 USD — | 2.67 USD — | 1.77B USD — | 18.96 | 0.14 USD — | |
| Liberty Latin America Ltd. LILAK | 8.17 USD — |
+3.68
|
1.76B USD — | 898.37K USD — | 7.93 USD — | 8.23 USD — | 1.76B USD — | 0 | -0.81 USD — | |
| Liberty Latin America LILA | 8.16 USD — |
+3.29
|
1.76B USD — | 223.02K USD — | 7.95 USD — | 8.25 USD — | 1.76B USD — | 0 | -0.8 USD — | |
| United States Cellular USM | 19.67 USD — |
+0.72
|
1.68B USD — | 284.61K USD — | 19.53 USD — | 20.15 USD — | 1.68B USD — | 57.85 | 0.34 USD — | |
| Altice USA ATUS | 3.16 USD — |
+3.61
|
1.44B USD — | 2.3M USD — | 3.07 USD — | 3.18 USD — | 1.44B USD — | 7.52 | 0.42 USD — | |
| Radius Global Infrastructure RADI | 14.67 USD — |
+0.69
|
1.43B USD — | 1.19M USD — | 14.63 USD — | 14.69 USD — | 1.43B USD — | 0 | -1.09 USD — | |
| AST SpaceMobile ASTS | 6.35 USD — |
+12.99
|
1.27B USD — | 1.62M USD — | 5.77 USD — | 6.37 USD — | 1.27B USD — | 0 | -0.49 USD — | |
| VEON VEON | 17.49 USD — |
+1.16
|
1.22B USD — | 154.05K USD — | 17.2 USD — | 17.8 USD — | 1.22B USD — | 2.64 | 6.61 USD — | |
| Telephone and Data Systems TDS | 10.03 USD — |
+1.52
|
1.15B USD — | 1.81M USD — | 9.88 USD — | 10.18 USD — | 1.15B USD — | 0 | -0.07 USD — | |
| Shenandoah Telecommunications Company SHEN | 18.64 USD — |
+0.59
|
942.16M USD — | 100.82K USD — | 18.52 USD — | 19.23 USD — | 942.16M USD — | 0 | -0.17 USD — | |
| WideOpenWest WOW | 10.33 USD — |
+0.19
|
890.04M USD — | 389.65K USD — | 10.25 USD — | 10.53 USD — | 890.04M USD — | 0 | -0.03 USD — | |
| IDT IDT | 33.78 USD — |
+1.96
|
879.22M USD — | 74.1K USD — | 32.71 USD — | 34.26 USD — | 879.22M USD — | 18.25 | 1.85 USD — | |
| ATN ATNI | 39.69 USD — |
+0.56
|
627.21M USD — | 35.61K USD — | 39.4 USD — | 40.21 USD — | 627.21M USD — | 0 | -0.67 USD — | |
| Ribbon Communications RBBN | 3.42 USD — |
+2.4
|
588.75M USD — | 672.56K USD — | 3.35 USD — | 3.46 USD — | 588.75M USD — | 0 | -0.66 USD — | |
| Anterix ATEX | 29.7 USD — |
-0.57
|
560.41M USD — | 174.57K USD — | 29.68 USD — | 30.64 USD — | 560.41M USD — | 0 | -2.41 USD — | |
| Ooma OOMA | 12.64 USD — |
+1.94
|
319.54M USD — | 36.14K USD — | 12.35 USD — | 12.64 USD — | 319.54M USD — | 0 | -0.15 USD — | |
| Consolidated Communications CNSL | 2.25 USD — |
+0.9
|
258.03M USD — | 698.98K USD — | 2.22 USD — | 2.29 USD — | 258.03M USD — | 0 | -1.93 USD — | |
| Charge Enterprises CRGE | 1.21 USD — |
+3.42
|
250.34M USD — | 292.21K USD — | 1.14 USD — | 1.23 USD — | 250.34M USD — | 0 | -0.36 USD — | |
| Sify SIFY | 1.24 USD — |
+1.63
|
230.28M USD — | 77.44K USD — | 1.21 USD — | 1.25 USD — | 230.28M USD — | 20.66 | 0.06 USD — | |
| uCloudlink UCL | 3.98 USD — |
-0.75
|
145.97M USD — | 53.93K USD — | 3.76 USD — | 4.09 USD — | 145.97M USD — | 0 | -0.64 USD — | |
| RADCOM RDCM | 10.01 USD — |
+0.2
|
145M USD — | 1.31K USD — | 10.01 USD — | 10.1 USD — | 145M USD — | 0 | -0.16 USD — | |
| Oi S.A. OIBRQ | 0.01 USD — |
0
|
124.69M USD — | 425 USD — | 0.01 USD — | 0.01 USD — | 124.69M USD — | 0 | -0.19 USD — | |
| Oi OIBZQ | 0.0036 USD — |
0
|
124.69M USD — | 1.25K USD — | 0.0036 USD — | 0.0036 USD — | 124.69M USD — | 0 | -0.95 USD — | |
| Voip-Pal.com VPLM | 0.04 USD — |
-4.08
|
102.72M USD — | 1.74M USD — | 0.04 USD — | 0.05 USD — | 102.72M USD — | 0 | 0 USD — | |
| KORE KORE | 1.3 USD — |
+0.78
|
100.27M USD — | 257.93K USD — | 1.24 USD — | 1.37 USD — | 100.27M USD — | 0 | -0.38 USD — | |
| FingerMotion FNGR | 1.53 USD — |
+2
|
72.28M USD — | 121.78K USD — | 1.5 USD — | 1.62 USD — | 72.28M USD — | 0 | -0.2 USD — | |
| Pharol, SGPS PHRZF | 0.07 USD — |
0
|
59.17M USD — | 100K USD — | 0.07 USD — | 0.07 USD — | 59.17M USD — | 0 | 0 USD — | |
| Airspan Networks MIMO | 0.7 USD — |
-12.36
|
52.29M USD — | 119.05K USD — | 0.62 USD — | 0.93 USD — | 52.29M USD — | 0 | -1.11 USD — | |
| Crexendo CXDO | 1.58 USD — |
0
|
40.6M USD — | 6.74K USD — | 1.58 USD — | 1.63 USD — | 40.6M USD — | 0 | -1.51 USD — | |
| KonaTel KTEL | 0.76 USD — |
-0.65
|
32.08M USD — | 24.92K USD — | 0.74 USD — | 0.77 USD — | 32.08M USD — | 0 | -0.08 USD — | |
| Hammer Technology HMMR | 0.43 USD — |
-13.55
|
26.05M USD — | 18.8K USD — | 0.41 USD — | 0.5 USD — | 26.05M USD — | 0 | -0.02 USD — | |
| iQSTEL IQST | 0.15 USD — |
-0.13
|
24.15M USD — | 272.21K USD — | 0.14 USD — | 0.15 USD — | 24.15M USD — | 0 | -0.02 USD — | |
| Trilogy International Partners TLLYF | 0.19 USD — |
0
|
17.6M USD — | 18.98K USD — | 0.19 USD — | 0.19 USD — | 17.6M USD — | 0.041 | 4.66 USD — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}