$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 재산 및 상해 (266)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $262.65
+0.42
$153.97B $338.35K $261.82 $263.26 $153.97B 17.71 $14.83
Chubb  CB $283.57
+0.27
$113.64B $1.75M $282.38 $284.98 $113.64B 13.65 $20.76
Tokio Marine  TKOMF $42.71
+1.59
$81.94B $300 $43.5 $43.61 $81.94B 11.41 $3.74
Tokio Marine Holdings, Inc.  TKOMY $41.69
+3.17
$79.99B $4.05K $41.16 $41.8 $79.99B 11.14 $3.74
Tokio Marine Holdings, Inc.  8766.T $6,086 41.08 USD
+1.38
$11.68T 78.82B USD $6.53M 44.09K USD $6,035 40.74 USD $6,174 41.68 USD $11.68T 78.82B USD 11.22 $542.07 3.66 USD
The Travelers Companies  TRV $263.18
+0.09
$59.63B $56.84K $261.01 $263.34 $59.63B 14.31 $18.38
The Allstate  ALL $194.15
+1.68
$51.41B $1.61M $191.28 $194.44 $51.41B 13.26 $14.64
Intact Financial Corporation  IFC.TO $309.2 229.44 USD
-0.48
$55.14B 40.92B USD $27.5K 20.41K USD $307.6 228.26 USD $310.53 230.43 USD $55.14B 40.92B USD 24.99 $12.37 9.18 USD
Intact Financial Corporation  IFCZF $227.12
+0.33
$40.51B $15 $227.92 $227.92 $40.51B 25.17 $9.02
Fairfax Financial Holdings Limited  FFH.TO $2,431.01 1803.96 USD
-0.19
$54.41B 40.37B USD $3.24K 2.4K USD $2,429.5 1802.83 USD $2,437.35 1808.66 USD $54.41B 40.37B USD 10.26 $236.74 175.68 USD
Fairfax Financial  FRFHF $1,787.77
+0.44
$39.75B $273 $1,774.41 $1,798.15 $39.75B 10.36 $172.52
The Allstate Corporation  ALL-PH $20.87
+0.53
$34.66B $102.43K $20.77 $20.91 $34.66B 3.37 $6.19
MS&AD Insurance  MSADF $22.43
-0.93
$33.9B $1.1K $23.51 $24 $33.9B 7.30 $3.07
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25
+2.11
$33.63B $1.43K $22.21 $22.26 $33.63B 7.24 $3.07
MS&AD Insurance Group Holdings, Inc.  8725.T $3,204 21.63 USD
-0.03
$4.84T 32.69B USD $3.93M 26.5K USD $3,195 21.57 USD $3,235 21.84 USD $4.84T 32.69B USD 7.19 $445.5 3.01 USD
Sompo Holdings, Inc.  8630.T $4,348 29.35 USD
+1.83
$4.04T 27.27B USD $10.39M 70.17K USD $4,294 28.99 USD $4,389 29.63 USD $4.04T 27.27B USD 9.96 $436.39 2.95 USD
W. R. Berkley  WRB $71.79
-0.79
$27.23B $33.31K $71.57 $72 $27.23B 16.65 $4.31
Sompo Holdings, Inc.  SMPNY $14.46
-2.3
$26.87B $697 $14.46 $14.58 $26.87B 9.57 $1.51
Markel  MKL $1,991.73
-0.18
$25.26B $2.8K $1,985.02 $1,999.7 $25.26B 14.65 $135.88
QBE Insurance Group Limited  QBE.AX $23.22 15.37 USD
-0.47
$35.06B 23.21B USD $2.06M 1.36M USD $23.12 15.3 USD $23.6 15.62 USD $35.06B 23.21B USD 12.75 $1.82 1.2 USD
QBE Insurance Group Limited  QBIEY $15.36
0
$23.19B $426 $15.36 $15.36 $23.19B 12.90 $1.19
Fairfax Financial Holdings Limited  FFH-PG.TO $24.39 18.1 USD
0
$31.22B 23.16B USD $2.1K 1.56K USD $24.25 17.99 USD $24.4 18.11 USD $31.22B 23.16B USD 0.18 $128.45 95.32 USD
Cincinnati Financial  CINF $145.06
-0.48
$22.67B $17.38K $144.92 $145.58 $22.67B 15.80 $9.18
Fairfax Financial Holdings Limited  FFH-PI.TO $24.29 18.02 USD
0
$29.24B 21.7B USD $100 74.21 USD $24.29 18.02 USD $24.29 18.02 USD $29.24B 21.7B USD 0.18 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.33 14.12 USD
-0.61
$23.1B 15.29B USD $1.88M 1.25M USD $21.33 14.12 USD $21.69 14.36 USD $23.1B 15.29B USD 20.12 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.88 5.88 USD
-1
$21B 13.9B USD $3.09M 2.05M USD $8.85 5.86 USD $9.03 5.98 USD $21B 13.9B USD 17.41 $0.51 0.34 USD
Admiral Group plc  AMIGY $46.03
+0.04
$13.76B $779 $46.03 $46.03 $13.76B 15.60 $2.95
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.08 15.78 USD
-0.64
$53.61B 13.63B USD $331.62K 84.29K USD $61.56 15.65 USD $62.98 16.01 USD $53.61B 13.63B USD 9.15 $6.78 1.72 USD
CNA Financial  CNA $46.06
+0.2
$12.46B $31.41K $45.65 $46.31 $12.46B 14.04 $3.28
Gjensidige Forsikring ASA  0OJC.IL $253.8 24.35 USD
+0.44
$126.89B 12.17B USD $19.24K 1.85K USD $253.8 24.35 USD $256.2 24.58 USD $126.89B 12.17B USD 22.66 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $253.4 24.31 USD
-0.16
$126.69B 12.15B USD $82.7K 7.93K USD $253 24.27 USD $256.4 24.6 USD $126.69B 12.15B USD 23.01 $11.01 1.06 USD
Kinsale Capital  KNSL $475.81
-0.12
$11.09B $7.9K $469.66 $475.81 $11.09B 27.36 $17.39
American Financial  AFG $124.52
+0.12
$10.4B $15.86K $123.71 $124.75 $10.4B 13.09 $9.51
Definity Financial Corporation  DFY.TO $77.37 57.41 USD
-0.81
$9.19B 6.82B USD $16.09K 11.94K USD $76.96 57.11 USD $77.99 57.87 USD $9.19B 6.82B USD 21.61 $3.58 2.66 USD
RLI  RLI $71.76
-0.03
$6.59B $49.16K $71.07 $72.05 $6.59B 23.68 $3.03
The Hanover Insurance  THG $168.89
+1.95
$6.07B $175.41K $166.1 $169.05 $6.07B 14.06 $12.01
Selective Insurance  SIGI $86.42
+0.54
$5.25B $25.33K $85.11 $86.69 $5.25B 23.48 $3.68
White Mountains Insurance  WTM $1,800.77
+2.82
$4.63B $2.27K $1,770.39 $1,800.77 $4.63B 169.56 $10.62
Quálitas Controladora, S.A.B. de C.V.  Q.MX $191.42 11.33 USD
-0.55
$75.46B 4.47B USD $15.59K 923.36 USD $191.32 11.33 USD $196.84 11.66 USD $75.46B 4.47B USD 12.57 $15.22 0.9 USD
Palomar  PLMR $153.92
+0.16
$4.12B $7.44K $151.3 $153.92 $4.12B 30.72 $5.01
Kemper  KMPR $64.18
-0.11
$4.11B $31K $63.69 $64.37 $4.11B 11.99 $5.35
Mercury General  MCY $64.94
-0.62
$3.6B $5.08K $64.51 $65.48 $3.6B 12.58 $5.16
Hagerty  HGTY $10.05
-0.2
$3.43B $2.92K $10.05 $10.13 $3.43B 47.85 $0.21
Lemonade  LMND $42.21
-1.39
$3.09B $399.77K $41.64 $42.91 $3.09B 0 -$3.04
Root  ROOT $127.54
-0.2
$1.96B $33.39K $125.7 $128.5 $1.96B 38.41 $3.32
Aspen Insurance Holdings Limited  AHL-PE $19.99
0
$1.84B $1 $19.86 $19.99 $1.84B 0 -$0.24
Stewart Information Services  STC $64.92
+1.15
$1.81B $145.68K $63.92 $64.94 $1.81B 24.87 $2.61
Horace Mann Educators  HMN $42.74
-0.04
$1.74B $4.37K $42.54 $42.74 $1.74B 15.48 $2.76
HCI  HCI $150.6
+0.02
$1.74B $3.07K $150.76 $150.76 $1.74B 14.43 $10.43
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.34 1.47 USD
+0.45
$1.46B 1.6B USD $100.53K 109.89K USD $1.31 1.43 USD $1.35 1.48 USD $1.46B 1.6B USD 22.36 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.74 3.13 USD
+2.79
$5.87B 1.25B USD $52.1K 11.08K USD $14.48 3.08 USD $14.74 3.13 USD $5.87B 1.25B USD 15.68 $0.94 0.2 USD
Aspen Insurance Holdings Limited  AHL-PD $19.8
-0.3
$1.18B $2.56K $19.8 $19.85 $1.18B 0 -$0.24
Safety Insurance  SAFT $79.05
+0.78
$1.18B $4.8K $78.52 $79.05 $1.18B 16.13 $4.9
ProAssurance  PRA $22.85
-0.13
$1.17B $9.21K $22.83 $22.87 $1.17B 27.53 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $98.6 3.13 USD
-4.27
$31.15B 989.93M USD $2.15M 68.21K USD $96.7 3.07 USD $98.6 3.13 USD $31.15B 989.93M USD 9.91 $9.94 0.32 USD
Universal Insurance  UVE $27.26
-0.16
$767.08M $17.08K $27 $27.29 $767.08M 11.79 $2.31
United Fire  UFCS $28.4
-0.19
$722.68M $942 $28.4 $28.4 $722.68M 11.17 $2.54
Heritage Insurance  HRTG $23.04
+0.17
$714.09M $57.93K $22.74 $23.24 $714.09M 9.10 $2.53
Donegal  DGICA $19.68
-0.04
$699.23M $4.52K $19.6 $19.78 $699.23M 9.55 $2.06
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+1.1
$564.84M 617.45M USD $8K 8.74K USD $13.7 14.98 USD $13.85 15.14 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
0
$70.85B 520.95M USD $43.8K 322.07 USD $46 0.34 USD $46 0.34 USD $70.85B 520.95M USD 16.25 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $15.34 16.77 USD
-0.78
$440.82M 481.88M USD $9.47K 10.35K USD $15.16 16.57 USD $15.44 16.88 USD $440.82M 481.88M USD 24.34 $0.63 0.69 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $31.65 1.01 USD
-1.71
$11.46B 364.26M USD $683.99K 21.73K USD $31.6 1 USD $32.2 1.02 USD $11.46B 364.26M USD 10.41 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $16.06 4.28 USD
+1.26
$1.28B 341.96M USD $321.2K 85.69K USD $15.7 4.19 USD $16.06 4.28 USD $1.28B 341.96M USD 23.97 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.59 0.98 USD
+0.95
$544.66M 336.1M USD $1.26M 779.4K USD $1.59 0.98 USD $1.6 0.99 USD $544.66M 336.1M USD 6.62 $0.24 0.15 USD
Tower Limited  TWR.AX $1.48 0.98 USD
-1.33
$506.98M 335.55M USD $749.43K 496.01K USD $1.47 0.97 USD $1.5 0.99 USD $506.98M 335.55M USD 6.43 $0.23 0.15 USD
The First Insurance Co., Ltd.  2852.TW $29.35 0.93 USD
+0.17
$8.84B 280.87M USD $462.39K 14.69K USD $29.1 0.92 USD $29.5 0.94 USD $8.84B 280.87M USD 9.81 $2.99 0.1 USD
NI  NODK $12.7
0
$262.87M $42 $12.7 $12.7 $262.87M 43.79 $0.29
Muang Thai Insurance Public Company Limited  MTI.BK $15.5 0.44 USD
+0.65
$9.14B 257.32M USD $243.21K 6.84K USD $15.2 0.43 USD $15.6 0.44 USD $9.14B 257.32M USD 17.61 $0.88 0.02 USD
Kingstone Companies  KINS $15.32
-1.1
$214.57M $52.18K $15.08 $15.63 $214.57M 9.39 $1.63
Malath Cooperative Insurance Company  8020.SR $13.6 3.63 USD
0
$680M 181.41M USD $293.4K 78.27K USD $13.5 3.6 USD $13.8 3.68 USD $680M 181.41M USD 26.66 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.58 3.09 USD
+1.22
$613.74M 163.73M USD $265K 70.69K USD $11.38 3.04 USD $11.66 3.11 USD $613.74M 163.73M USD 23.16 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $2.06 0.26 USD
+5.64
$1.23B 157.32M USD $446K 57.03K USD $1.97 0.25 USD $2.09 0.27 USD $1.23B 157.32M USD 13.73 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $13.7 3.65 USD
+2.24
$411M 109.64M USD $351.34K 93.73K USD $13.4 3.57 USD $13.98 3.73 USD $411M 109.64M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.63 0.13 USD
0
$176.03M 37.43M USD $5K 1.06K USD $0.63 0.13 USD $0.63 0.13 USD $176.03M 37.43M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.81
+9.33
$9.9M $247 $0.81 $0.81 $9.9M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
+25
$95.15M 2.68M USD $21.7K 610.58 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.45
0
$0 $1.79K $19.29 $19.46 $0 1.61 $12.04
Argo  ARGO-PA $25.11
+0.17
$0 $1.08K $25.11 $25.11 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.53 17.46 USD
-0.13
$0 0 USD $9.3K 6.9K USD $23.53 17.46 USD $23.58 17.5 USD $0 0 USD 2.05 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $21.66 16.07 USD
0
$0 0 USD $102.58K 76.12K USD $21.65 16.07 USD $21.86 16.22 USD $0 0 USD 1.88 $11.48 8.52 USD
The Progressive Corporation  P1GR34.SA $720.54 146.04 USD
0
$852.86B 172.86B USD $0 0 USD $720.54 146.04 USD $720.54 146.04 USD $852.86B 172.86B USD 17.48 $41.21 8.35 USD
The Progressive Corporation  PGR.MX $4,910 290.73 USD
0
$2.9T 171.9B USD $78 4.62 USD $4,910 290.73 USD $4,910 290.73 USD $2.9T 171.9B USD 17.48 $280.85 16.63 USD
The Progressive Corporation  PGV.F $223.65 244.48 USD
+0.86
$132.4B 144.73B USD $46 50.28 USD $223.65 244.48 USD $223.65 244.48 USD $132.4B 144.73B USD 17.63 $12.68 13.86 USD
Chubb Limited  C1BL34.SA $388.83 78.81 USD
0
$631.94B 128.08B USD $0 0 USD $388.83 78.81 USD $388.83 78.81 USD $631.94B 128.08B USD 13.47 $28.85 5.85 USD
Tokio Marine Holdings, Inc.  MH6.F $35.17 38.45 USD
-0.14
$67.94B 74.27B USD $10 10.93 USD $35.17 38.45 USD $35.17 38.45 USD $67.94B 74.27B USD 10.99 $3.2 3.5 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 66.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 66.81B USD 14.32 $347.6 20.58 USD
The Travelers Companies, Inc.  TRVC34.SA $45 9.12 USD
-1.55
$326.26B 66.13B USD $64 12.97 USD $45 9.12 USD $45 9.12 USD $326.26B 66.13B USD 14.10 $3.19 0.65 USD
The Allstate Corporation  A1TT34.SA $45.95 9.31 USD
0
$292.04B 59.19B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $292.04B 59.19B USD 13.55 $3.39 0.69 USD
The Travelers Companies, Inc.  PA9.F $224.6 245.52 USD
+0.85
$51.43B 56.22B USD $5 5.47 USD $224.6 245.52 USD $224.6 245.52 USD $51.43B 56.22B USD 14.28 $15.72 17.18 USD
The Travelers Companies, Inc.  TRV.VI $225.4 246.39 USD
+0.04
$51.07B 55.82B USD $0 0 USD $225.4 246.39 USD $225.4 246.39 USD $51.07B 55.82B USD 14.24 $15.82 17.29 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$51.3B $3 $11.72 $11.72 $51.3B 4.87 $2.54
The Allstate Corporation  ALS.F $165.2 180.59 USD
+1.63
$44.72B 48.89B USD $26 28.42 USD $165.2 180.59 USD $165.2 180.59 USD $44.72B 48.89B USD 13.18 $12.53 13.7 USD
The Allstate Corporation  ALLS.VI $166.25 181.73 USD
+0.61
$44.27B 48.4B USD $0 0 USD $166.15 181.62 USD $166.25 181.73 USD $44.27B 48.4B USD 13.18 $12.61 13.78 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.64 0.7 USD
-2.29
$42.9B 46.89B USD $1.7K 1.86K USD $0.64 0.7 USD $0.64 0.7 USD $42.9B 46.89B USD 5.81 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PPCCY $50.8
-0.66
$44.94B $101 $50.8 $50.8 $44.94B 10.07 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$44.94B $18K $1.89 $1.89 $44.94B 10.05 $0.2
PICC Property and Casualty Company Limited  PJC.F $1.68 1.84 USD
-1.75
$37.79B 41.31B USD $1.02K 1.11K USD $1.68 1.84 USD $1.68 1.84 USD $37.79B 41.31B USD 9.88 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $193 210.98 USD
+0.52
$34.76B 38B USD $107 116.97 USD $193 210.98 USD $193 210.98 USD $34.76B 38B USD 25.00 $7.72 8.44 USD
Fairfax Financial Holdings Limited  FFX.F $1,518 1659.38 USD
-0.13
$33.98B 37.14B USD $10 10.93 USD $1,518 1659.38 USD $1,518 1659.38 USD $33.98B 37.14B USD 10.28 $147.59 161.34 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.