업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $264.57 — |
-0.23
|
$155.1B — | $1.25M — | $260.75 — | $265.71 — | $155.1B — | 17.85 | $14.82 — | |
| Chubb CB | $279.05 — |
-1.05
|
$111.83B — | $2.08M — | $275.99 — | $281.54 — | $111.83B — | 13.44 | $20.76 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.24 | $3.85 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.25 — |
-1.06
|
$75.47B — | $6.83K — | $38.92 — | $39.5 — | $75.47B — | 10.19 | $3.85 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,565 37.57 USD |
-0.2
|
$10.7T 72.23B USD | $4.61M 31.14K USD | $5,546 37.44 USD | $5,654 38.17 USD | $10.7T 72.23B USD | 10.14 | $548.68 3.7 USD | |
| The Travelers Companies TRV | $259.31 — |
-0.42
|
$58.75B — | $704.12K — | $255.9 — | $260.31 — | $58.75B — | 14.12 | $18.36 — | |
| The Allstate ALL | $192.91 — |
-1
|
$51.15B — | $867.51K — | $190.63 — | $194.74 — | $51.15B — | 11.35 | $16.99 — | |
| Intact Financial Corporation IFC.TO | $296.86 220.29 USD |
-0.65
|
$52.94B 39.29B USD | $69.47K 51.55K USD | $294.48 218.52 USD | $300.56 223.03 USD | $52.94B 39.29B USD | 23.99 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $212.58 — |
-1.29
|
$38.01B — | $11 — | $212.58 — | $215.36 — | $38.01B — | 23.80 | $8.93 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,123.55 1575.8 USD |
+1.61
|
$47.46B 35.22B USD | $14.91K 11.06K USD | $2,085.85 1547.83 USD | $2,124.48 1576.49 USD | $47.46B 35.22B USD | 9.54 | $222.37 165.01 USD | |
| The Allstate Corporation ALL-PH | $20.91 — |
-0.19
|
$34.6B — | $43.9K — | $20.8 — | $21.03 — | $34.6B — | 3.36 | $6.21 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.29 — |
+1.09
|
$33.64B — | $4.66K — | $22.11 — | $22.29 — | $33.64B — | 10.56 | $2.11 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.94 | $2.11 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,187 21.51 USD |
+1.89
|
$4.81T 32.47B USD | $3.53M 23.85K USD | $3,153 21.28 USD | $3,209 21.66 USD | $4.81T 32.47B USD | 10.59 | $300.91 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.07 — |
-1.95
|
$30.2B — | $10.86K — | $15.88 — | $16.09 — | $30.2B — | 9.45 | $1.7 — | |
| Sompo Holdings, Inc. 8630.T | $4,584 30.94 USD |
-0.56
|
$4.31T 29.08B USD | $2.7M 18.22K USD | $4,581 30.92 USD | $4,662 31.47 USD | $4.31T 29.08B USD | 9.44 | $485.43 3.28 USD | |
| W. R. Berkley WRB | $70.32 — |
-1.99
|
$26.67B — | $927.18K — | $70.01 — | $71.37 — | $26.67B — | 16.31 | $4.31 — | |
| Markel MKL | $1,803.25 — |
-0.29
|
$22.92B — | $58.53K — | $1,785.61 — | $1,806.12 — | $22.92B — | 9.04 | $199.29 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.12 17.16 USD |
+0.09
|
$29.59B 21.96B USD | $4.85K 3.6K USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.59B 21.96B USD | 0.17 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.52 | $1.86 1.23 USD | |
| QBE Insurance Group Limited QBIEY | $13.89 — |
0
|
$20.97B — | $368 — | $13.86 — | $13.89 — | $20.97B — | 11.67 | $1.19 — | |
| Cincinnati Financial CINF | $133.69 — |
-1.23
|
$20.93B — | $568.34K — | $132.23 — | $134.88 — | $20.93B — | 9.20 | $14.52 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.24 17.25 USD |
-0.17
|
$27.97B 20.76B USD | $1.1K 816.27 USD | $23.24 17.25 USD | $23.24 17.25 USD | $27.97B 20.76B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.61
|
$24.73B 18.35B USD | $5.56K 4.12K USD | $24.4 18.11 USD | $24.56 18.22 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.63 12.99 USD |
+0.2
|
$21.26B 14.07B USD | $990.88K 655.82K USD | $19.53 12.93 USD | $19.76 13.08 USD | $21.26B 14.07B USD | 18.51 | $1.06 0.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.4 15.1 USD |
+0.51
|
$51.29B 13.04B USD | $1.39M 354.44K USD | $58.56 14.88 USD | $59.4 15.1 USD | $51.29B 13.04B USD | 9.75 | $6.09 1.55 USD | |
| CNA Financial CNA | $47.29 — |
-1.5
|
$12.78B — | $182.49K — | $46.92 — | $47.69 — | $12.78B — | 13.43 | $3.52 — | |
| Insurance Australia Group Limited IAG.AX | $7.99 5.29 USD |
+0.25
|
$18.9B 12.51B USD | $2.38M 1.57M USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.9B 12.51B USD | 15.66 | $0.51 0.34 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
0
|
$16.15B 11.99B USD | $11.7K 8.68K USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $243.8 23.39 USD |
+0.41
|
$121.89B 11.69B USD | $220.63K 21.16K USD | $240.4 23.06 USD | $244.8 23.48 USD | $121.89B 11.69B USD | 24.13 | $10.1 0.97 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $242.5 23.26 USD |
-0.57
|
$121.24B 11.63B USD | $90.2K 8.65K USD | $241 23.12 USD | $244.6 23.46 USD | $121.24B 11.63B USD | 21.65 | $11.2 1.07 USD | |
| American Financial AFG | $126.42 — |
-2.1
|
$10.58B — | $287.77K — | $125.49 — | $128.56 — | $10.58B — | 11.94 | $10.58 — | |
| Kinsale Capital KNSL | $420 — |
-16.33
|
$9.79B — | $912.9K — | $408.5 — | $443.7 — | $9.79B — | 23.63 | $17.77 — | |
| RLI RLI | $73.09 — |
-2.83
|
$6.71B — | $286.66K — | $71.61 — | $74.83 — | $6.71B — | 24.12 | $3.03 — | |
| The Hanover Insurance THG | $161.63 — |
-1.38
|
$5.82B — | $172.64K — | $159.58 — | $164.23 — | $5.82B — | 13.82 | $11.69 — | |
| Definity Financial Corporation DFY.TO | $65.83 48.85 USD |
-1.17
|
$7.5B 5.57B USD | $98.5K 73.09K USD | $65.56 48.65 USD | $66.92 49.66 USD | $7.5B 5.57B USD | 17.84 | $3.69 2.74 USD | |
| Selective Insurance SIGI | $87.57 — |
-1.89
|
$5.32B — | $321.6K — | $86.43 — | $89.16 — | $5.32B — | 23.79 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $211.87 12.55 USD |
+3
|
$83.52B 4.95B USD | $838.88K 49.67K USD | $205.01 12.14 USD | $211.93 12.55 USD | $83.52B 4.95B USD | 13.85 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,744.35 — |
-1.57
|
$4.49B — | $5.78K — | $1,744.35 — | $1,745.1 — | $4.49B — | 19.41 | $89.85 — | |
| Palomar PLMR | $147.48 — |
-3.7
|
$3.94B — | $374.84K — | $142.25 — | $151.86 — | $3.94B — | 32.84 | $4.49 — | |
| Kemper KMPR | $58.21 — |
-1
|
$3.73B — | $405.6K — | $57.71 — | $58.77 — | $3.73B — | 11.85 | $4.91 — | |
| Mercury General MCY | $53.88 — |
-1.26
|
$2.98B — | $130.97K — | $53.28 — | $54.56 — | $2.98B — | 6.37 | $8.45 — | |
| Hagerty HGTY | $8.63 — |
-5.48
|
$2.94B — | $109.39K — | $8.5 — | $9.16 — | $2.94B — | 86.29 | $0.1 — | |
| Root ROOT | $149.07 — |
-0.72
|
$2.27B — | $239.4K — | $145.18 — | $151.49 — | $2.27B — | 81.45 | $1.83 — | |
| Lemonade LMND | $29.41 — |
+0.1
|
$2.15B — | $879.89K — | $28.32 — | $29.58 — | $2.15B — | 0 | -$2.85 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.18 1.43 USD |
-1.76
|
$16.43B 2.1B USD | $4.44M 567.51K USD | $11.08 1.42 USD | $11.48 1.47 USD | $16.43B 2.1B USD | 26.00 | $0.43 0.05 USD | |
| Stewart Information Services STC | $64.77 — |
-1.13
|
$1.81B — | $87.04K — | $63.55 — | $65.76 — | $1.81B — | 24.81 | $2.61 — | |
| Horace Mann Educators HMN | $40.72 — |
+0.07
|
$1.67B — | $172.12K — | $39.65 — | $40.72 — | $1.67B — | 16.41 | $2.48 — | |
| HCI HCI | $141.59 — |
-0.93
|
$1.52B — | $54.82K — | $138.48 — | $144.07 — | $1.52B — | 15.92 | $8.89 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.25 1.36 USD |
+5.59
|
$1.36B 1.48B USD | $804.43K 879.36K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.36B 1.48B USD | 20.76 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.04 2.99 USD |
-0.14
|
$5.59B 1.19B USD | $21.5K 4.57K USD | $14.04 2.99 USD | $14.1 3 USD | $5.59B 1.19B USD | 14.77 | $0.95 0.2 USD | |
| ProAssurance PRA | $23.08 — |
-0.13
|
$1.18B — | $591.04K — | $22.93 — | $23.09 — | $1.18B — | 22.40 | $1.03 — | |
| Safety Insurance SAFT | $76.5 — |
-1.2
|
$1.14B — | $50.16K — | $75.29 — | $76.83 — | $1.14B — | 16.00 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.18 — |
-0.11
|
$1.09B — | $11.94K — | $18.05 — | $18.27 — | $1.09B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
-0.48
|
$33.02B 1.05B USD | $296K 9.41K USD | $104 3.3 USD | $106 3.37 USD | $33.02B 1.05B USD | 9.98 | $10.47 0.33 USD | |
| United Fire UFCS | $27.44 — |
-1.96
|
$696.79M — | $52.11K — | $27.1 — | $27.75 — | $696.79M — | 11.48 | $2.39 — | |
| Donegal DGICA | $19.16 — |
-1.99
|
$671.64M — | $111.38K — | $18.75 — | $19.55 — | $671.64M — | 12.52 | $1.53 — | |
| Universal Insurance UVE | $23.59 — |
+0.86
|
$662.78M — | $306.92K — | $23.17 — | $25.64 — | $662.78M — | 11.73 | $2.01 — | |
| Heritage Insurance HRTG | $18.82 — |
-1.21
|
$576.04M — | $366.64K — | $17.95 — | $18.95 — | $576.04M — | 9.36 | $2.01 — | |
| FBD Holdings plc EG7.IR | $13.6 14.87 USD |
-0.44
|
$490.39M 536.07M USD | $102.71K 112.28K USD | $13.43 14.68 USD | $13.65 14.92 USD | $490.39M 536.07M USD | 7.43 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.8 0.33 USD |
+0.9
|
$69B 507.36M USD | $343.19K 2.52K USD | $44.4 0.33 USD | $44.6 0.33 USD | $69B 507.36M USD | 12.24 | $3.66 0.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.72 15 USD |
+0.88
|
$348.69M 381.17M USD | $33.1K 36.18K USD | $13.64 14.91 USD | $13.86 15.15 USD | $348.69M 381.17M USD | 17.36 | $0.79 0.86 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
-0.15
|
$11.97B 380.37M USD | $879.17K 27.94K USD | $32.9 1.05 USD | $33.25 1.06 USD | $11.97B 380.37M USD | 10.32 | $3.2 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.78 4.74 USD |
+1.14
|
$1.42B 378.58M USD | $135.8K 36.23K USD | $17.4 4.64 USD | $17.8 4.75 USD | $1.42B 378.58M USD | 17.26 | $1.03 0.27 USD | |
| Tower Limited TWR.AX | $1.26 0.83 USD |
-4.18
|
$432.4M 286.19M USD | $5.51K 3.65K USD | $1.25 0.83 USD | $1.32 0.87 USD | $432.4M 286.19M USD | 6.63 | $0.19 0.13 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
-1.1
|
$462.45M 285.37M USD | $1.19M 736.35K USD | $1.34 0.83 USD | $1.37 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
+0.53
|
$8.55B 271.78M USD | $987.08K 31.36K USD | $28.15 0.89 USD | $28.45 0.9 USD | $8.55B 271.78M USD | 9.46 | $3 0.1 USD | |
| NI NODK | $12.65 — |
-2.39
|
$261.84M — | $17.98K — | $12.63 — | $12.77 — | $261.84M — | 40.80 | $0.31 — | |
| Kingstone Companies KINS | $18.51 — |
+0.33
|
$254.16M — | $187.84K — | $17.69 — | $18.6 — | $254.16M — | 12.50 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $14.26 3.8 USD |
+1.42
|
$713M 190.21M USD | $289.56K 77.25K USD | $14 3.73 USD | $14.28 3.81 USD | $713M 190.21M USD | 27.96 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.7 3.39 USD |
+0.63
|
$673.1M 179.57M USD | $149.43K 39.86K USD | $12.62 3.37 USD | $12.8 3.41 USD | $673.1M 179.57M USD | 15.48 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
+3.02
|
$1.22B 156.55M USD | $464K 59.33K USD | $1.84 0.24 USD | $2.05 0.26 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.98 4 USD |
+0.54
|
$449.4M 119.89M USD | $380.07K 101.39K USD | $14.88 3.97 USD | $15.1 4.03 USD | $449.4M 119.89M USD | 12.17 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $19K 4.04K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.65 — |
-5.38
|
$7.96M — | $116.2K — | $0.65 — | $0.6999 — | $7.96M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $7.3K 205.4 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.42 — |
-0.36
|
$0 — | $8.63K — | $19.33 — | $19.47 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.03 — |
+0.16
|
$0 — | $15.35K — | $24.96 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.36 — |
+0.33
|
$0 — | $6.59K — | $18.13 — | $18.38 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.36 — |
-0.36
|
$0 — | $1.44K — | $17.36 — | $17.48 — | $0 — | 3.08 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $22.71 16.85 USD |
0
|
$0 0 USD | $1.13K 838.53 USD | $22.62 16.79 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.05T 180.7B USD | $901 53.35 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.05T 180.7B USD | 17.82 | $291.33 17.25 USD | |
| The Progressive Corporation P1GR34.SA | $750.23 152.06 USD |
-0.19
|
$885.47B 179.47B USD | $14 2.84 USD | $743.89 150.77 USD | $750.23 152.06 USD | $885.47B 179.47B USD | 17.72 | $42.32 8.58 USD | |
| The Progressive Corporation PGV.F | $231.9 253.5 USD |
-0.28
|
$136.88B 149.63B USD | $45 49.19 USD | $230 251.42 USD | $233.7 255.47 USD | $136.88B 149.63B USD | 17.71 | $13.09 14.31 USD | |
| Chubb Limited C1BL34.SA | $397.59 80.58 USD |
-1.29
|
$637.33B 129.18B USD | $18 3.65 USD | $394 79.86 USD | $398.4 80.75 USD | $637.33B 129.18B USD | 13.43 | $29.6 6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.81 38.05 USD |
-0.57
|
$66.93B 73.17B USD | $100 109.31 USD | $33.44 36.55 USD | $34.81 38.05 USD | $66.93B 73.17B USD | 10.29 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.2 9.36 USD |
+1.32
|
$341.1B 69.14B USD | $2 0.41 USD | $45.9 9.3 USD | $46.2 9.36 USD | $341.1B 69.14B USD | 14.12 | $3.27 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$294.82B 59.76B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $294.82B 59.76B USD | 11.42 | $4.04 0.82 USD | |
| The Travelers Companies, Inc. PA9.F | $227.9 249.13 USD |
+0.71
|
$52.46B 57.34B USD | $7 7.65 USD | $227.9 249.13 USD | $230 251.42 USD | $52.46B 57.34B USD | 14.04 | $16.23 17.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $227 248.14 USD |
-0.04
|
$52.07B 56.92B USD | $0 0 USD | $227 248.14 USD | $229.6 250.98 USD | $52.07B 56.92B USD | 14.02 | $16.19 17.7 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.65
|
$45.91B 50.19B USD | $16 17.49 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.91B 50.19B USD | 11.42 | $15 16.4 USD | |
| The Allstate Corporation ALLS.VI | $169.25 185.01 USD |
-1.02
|
$45.15B 49.35B USD | $0 0 USD | $169.25 185.01 USD | $171.75 187.75 USD | $45.15B 49.35B USD | 11.31 | $14.96 16.35 USD | |
| PICC Property and Casualty Company Limited PPCCY | $46.9 — |
+1.96
|
$42.21B — | $40 — | $46.9 — | $46.9 — | $42.21B — | 9.49 | $4.94 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$40.61B — | $1 — | $12.1 — | $12.1 — | $40.61B — | 4.09 | $2.49 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
+0.99
|
$36.21B 39.59B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $36.21B 39.59B USD | 4.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.54 1.68 USD |
-2.53
|
$34.68B 37.91B USD | $38 41.54 USD | $1.54 1.68 USD | $1.65 1.8 USD | $34.68B 37.91B USD | 8.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $190 207.7 USD |
+0.53
|
$34.09B 37.26B USD | $21 22.96 USD | $190 207.7 USD | $190 207.7 USD | $34.09B 37.26B USD | 24.17 | $7.86 8.59 USD | |
| Fairfax Financial FRFHF | $1,526.09 — |
+0.4
|
$33.8B — | $532 — | $1,520.23 — | $1,532 — | $33.8B — | 9.50 | $160.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}