업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보험 - 재산 및 상해 (270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $279.32 — |
-0.31
|
$163.74B — | $1.75M — | $278.68 — | $283.95 — | $163.74B — | 18.83 | $14.83 — | |
| Chubb CB | $293.82 — |
+0.79
|
$117.75B — | $1.34M — | $291.46 — | $294.45 — | $117.75B — | 14.14 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
0
|
$83.76B — | $25.62K — | $43.5 — | $43.61 — | $83.76B — | 11.47 | $3.8 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.29 — |
+0.6
|
$83.15B — | $69.13K — | $43.06 — | $43.85 — | $83.15B — | 11.39 | $3.8 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,198 41.84 USD |
+0.42
|
$11.9T 80.36B USD | $3.34M 22.57K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.9T 80.36B USD | 11.42 | $542.32 3.66 USD | |
| The Travelers Companies TRV | $273.69 — |
+0.99
|
$62.01B — | $535.56K — | $272.09 — | $275.49 — | $62.01B — | 14.90 | $18.36 — | |
| The Allstate ALL | $208.06 — |
+0.68
|
$55.1B — | $1.17M — | $207.04 — | $209.19 — | $55.1B — | 14.20 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $311.94 231.48 USD |
-0.9
|
$55.63B 41.28B USD | $176.28K 130.81K USD | $310.97 230.76 USD | $315.68 234.25 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $228.86 — |
+0.15
|
$40.82B — | $29 — | $228.4 — | $230.22 — | $40.82B — | 25.31 | $9.04 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,281.82 1693.25 USD |
-0.28
|
$51.07B 37.9B USD | $23.11K 17.15K USD | $2,272.92 1686.64 USD | $2,294.35 1702.55 USD | $51.07B 37.9B USD | 9.67 | $235.94 175.08 USD | |
| MS&AD Insurance MSADF | $24.78 — |
0
|
$37.45B — | $573 — | $24.78 — | $24.78 — | $37.45B — | 7.94 | $3.12 — | |
| Fairfax Financial FRFHF | $1,662.87 — |
-0.52
|
$37.36B — | $6.67K — | $1,659.64 — | $1,682.48 — | $37.36B — | 9.64 | $172.44 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.13 — |
+0.54
|
$36.47B — | $27.78K — | $23.94 — | $24.57 — | $36.47B — | 7.73 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,453 23.31 USD |
-0.09
|
$5.22T 35.23B USD | $3.84M 25.94K USD | $3,453 23.31 USD | $3,502 23.64 USD | $5.22T 35.23B USD | 7.75 | $445.44 3.01 USD | |
| The Allstate Corporation ALL-PH | $20.91 — |
-0.48
|
$34.66B — | $49.09K — | $20.85 — | $21.02 — | $34.66B — | 3.37 | $6.2 — | |
| Sompo Holdings, Inc. SMPNY | $15.18 — |
+1
|
$28.22B — | $39.46K — | $15.11 — | $15.18 — | $28.22B — | 9.92 | $1.53 — | |
| W. R. Berkley WRB | $74.22 — |
+0.47
|
$28.16B — | $915.82K — | $73.69 — | $74.61 — | $28.16B — | 17.22 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,360 29.43 USD |
+1.02
|
$4.05T 27.35B USD | $3.23M 21.81K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.05T 27.35B USD | 9.98 | $436.44 2.95 USD | |
| Markel MKL | $1,963.49 — |
+1.36
|
$24.91B — | $51.41K — | $1,945.04 — | $1,968.53 — | $24.91B — | 14.45 | $135.87 — | |
| QBE Insurance Group Limited QBE.AX | $23.7 15.69 USD |
+0.34
|
$35.79B 23.69B USD | $2.56M 1.69M USD | $23.55 15.59 USD | $24.04 15.91 USD | $35.79B 23.69B USD | 12.95 | $1.83 1.21 USD | |
| Cincinnati Financial CINF | $151.03 — |
+0.77
|
$23.61B — | $339.72K — | $150.7 — | $152.01 — | $23.61B — | 16.45 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
0
|
$31.48B 23.36B USD | $3.9K 2.89K USD | $24.6 18.25 USD | $24.69 18.32 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $15.43 — |
+0.59
|
$23.3B — | $15.61K — | $15.36 — | $15.48 — | $23.3B — | 12.96 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
-0.36
|
$29.61B 21.97B USD | $14.3K 10.61K USD | $24.57 18.23 USD | $24.61 18.26 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.17 14.01 USD |
-0.05
|
$22.93B 15.17B USD | $1.71M 1.13M USD | $21.17 14.01 USD | $21.41 14.17 USD | $22.93B 15.17B USD | 19.97 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.76 5.8 USD |
-1.24
|
$20.72B 13.71B USD | $3.42M 2.26M USD | $8.76 5.8 USD | $9 5.96 USD | $20.72B 13.71B USD | 17.17 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.64 — |
-1.11
|
$13.64B — | $5.88K — | $45.32 — | $45.71 — | $13.64B — | 15.57 | $2.93 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.84 15.46 USD |
-0.49
|
$52.54B 13.35B USD | $2.21M 560.46K USD | $59.1 15.02 USD | $61.34 15.59 USD | $52.54B 13.35B USD | 8.97 | $6.78 1.72 USD | |
| CNA Financial CNA | $47.13 — |
+0.34
|
$12.75B — | $240.31K — | $46.9 — | $47.37 — | $12.75B — | 14.36 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
0
|
$128.49B 12.33B USD | $261.81K 25.11K USD | $256.2 24.58 USD | $258 24.75 USD | $128.49B 12.33B USD | 23.36 | $11 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.6 24.62 USD |
-0.19
|
$128.29B 12.31B USD | $14.67K 1.41K USD | $256.5 24.61 USD | $257.8 24.73 USD | $128.29B 12.31B USD | 22.91 | $11.2 1.07 USD | |
| Kinsale Capital KNSL | $476.13 — |
+1.11
|
$11.1B — | $235.24K — | $473.14 — | $480.21 — | $11.1B — | 27.39 | $17.38 — | |
| American Financial AFG | $125.16 — |
+1.71
|
$10.45B — | $400.7K — | $123.85 — | $125.66 — | $10.45B — | 13.14 | $9.52 — | |
| RLI RLI | $75.93 — |
+0.92
|
$6.97B — | $338.99K — | $75.33 — | $76.41 — | $6.97B — | 25.05 | $3.03 — | |
| Definity Financial Corporation DFY.TO | $74.3 55.14 USD |
-0.54
|
$8.48B 6.29B USD | $229.64K 170.4K USD | $74.24 55.09 USD | $75.33 55.9 USD | $8.48B 6.29B USD | 20.75 | $3.58 2.66 USD | |
| The Hanover Insurance THG | $175.12 — |
+1.64
|
$6.29B — | $160.66K — | $173.19 — | $175.42 — | $6.29B — | 14.59 | $12 — | |
| Selective Insurance SIGI | $87.42 — |
+0.05
|
$5.31B — | $295.5K — | $86.59 — | $88.25 — | $5.31B — | 23.75 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.69 12.42 USD |
+3.62
|
$82.66B 4.89B USD | $267.67K 15.85K USD | $200.02 11.84 USD | $210.33 12.45 USD | $82.66B 4.89B USD | 13.70 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,818.56 — |
+1.21
|
$4.68B — | $20.36K — | $1,793.5 — | $1,826.38 — | $4.68B — | 169.48 | $10.73 — | |
| Palomar PLMR | $166 — |
-1.41
|
$4.44B — | $275.56K — | $165.58 — | $170.72 — | $4.44B — | 33.13 | $5.01 — | |
| Kemper KMPR | $63.9 — |
+1.48
|
$4.09B — | $323.39K — | $63.36 — | $63.99 — | $4.09B — | 11.94 | $5.35 — | |
| Mercury General MCY | $65.44 — |
+1.46
|
$3.62B — | $141.8K — | $64.74 — | $65.48 — | $3.62B — | 12.68 | $5.16 — | |
| Hagerty HGTY | $10.02 — |
-0.1
|
$3.42B — | $75.89K — | $9.96 — | $10.12 — | $3.42B — | 47.71 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.5 2.24 USD |
-8.85
|
$25.72B 3.29B USD | $97.37M 12.45M USD | $17.4 2.22 USD | $18.9 2.42 USD | $25.72B 3.29B USD | 38.88 | $0.45 0.06 USD | |
| Lemonade LMND | $39.88 — |
+11.52
|
$2.92B — | $3.3M — | $36.21 — | $40.04 — | $2.92B — | 0 | -$3.04 — | |
| Root ROOT | $151.73 — |
+9.02
|
$2.33B — | $778.79K — | $140.66 — | $153.65 — | $2.33B — | 45.70 | $3.32 — | |
| HCI HCI | $168.39 — |
+0.35
|
$1.94B — | $135.68K — | $167.12 — | $170.35 — | $1.94B — | 16.16 | $10.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.9 — |
+0.2
|
$1.83B — | $4.43K — | $19.83 — | $20.06 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.99 — |
+1.95
|
$1.79B — | $191.89K — | $43.1 — | $43.99 — | $1.79B — | 15.93 | $2.76 — | |
| Stewart Information Services STC | $61.47 — |
+1.02
|
$1.72B — | $83.96K — | $60.9 — | $61.87 — | $1.72B — | 23.55 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
-0.15
|
$1.49B 1.62B USD | $212.62K 232.42K USD | $1.34 1.47 USD | $1.38 1.51 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.9 3.17 USD |
-0.93
|
$5.94B 1.26B USD | $1.4K 297.68 USD | $14.88 3.16 USD | $15.04 3.2 USD | $5.94B 1.26B USD | 15.85 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $80.03 — |
+0.51
|
$1.19B — | $34.62K — | $79.41 — | $80.82 — | $1.19B — | 16.33 | $4.9 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.91 — |
-0.2
|
$1.19B — | $7K — | $19.83 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $456.4K — | $23.02 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
-0.97
|
$32.39B 1.03B USD | $617.73K 19.63K USD | $102 3.24 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.31 | $9.94 0.32 USD | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| United Fire UFCS | $28.39 — |
+1.47
|
$722.55M — | $64.55K — | $28.1 — | $28.58 — | $722.55M — | 11.17 | $2.54 — | |
| Donegal DGICA | $19.48 — |
-0.46
|
$694.8M — | $83.41K — | $19.38 — | $19.99 — | $694.8M — | 9.45 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $4.91K 5.37K USD | $13.5 14.76 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.2 0.36 USD |
-0.4
|
$75.78B 557.19M USD | $7.5K 55.15 USD | $49.2 0.36 USD | $49.2 0.36 USD | $75.78B 557.19M USD | 17.38 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.6 18.15 USD |
+0.48
|
$469.54M 513.27M USD | $187.61K 205.09K USD | $16.34 17.86 USD | $16.8 18.36 USD | $469.54M 513.27M USD | 26.34 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $31.28 — |
+0.43
|
$446.44M — | $354 — | $31.28 — | $31.28 — | $446.44M — | 15.63 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.15 1.09 USD |
+0.15
|
$12.37B 393.03M USD | $393.94K 12.52K USD | $33.8 1.07 USD | $34.35 1.09 USD | $12.37B 393.03M USD | 11.23 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $185.15K 49.39K USD | $15.56 4.15 USD | $15.72 4.19 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+0.33
|
$524.1M 323.42M USD | $336.83K 207.86K USD | $1.53 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.6M 322.06M USD | $73.4K 48.58K USD | $1.42 0.94 USD | $1.47 0.97 USD | $486.6M 322.06M USD | 6.15 | $0.23 0.15 USD | |
| NI NODK | $13 — |
+1.25
|
$269.08M — | $19.24K — | $12.75 — | $13.03 — | $269.08M — | 44.82 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
+0.9
|
$8.43B 267.95M USD | $174.12K 5.53K USD | $27.7 0.88 USD | $28.05 0.89 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $15.23 — |
+1.6
|
$213.31M — | $157.61K — | $14.99 — | $15.39 — | $213.31M — | 9.34 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $139.83K 37.3K USD | $13.34 3.56 USD | $13.58 3.62 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $87.52K 23.35K USD | $12.4 3.31 USD | $12.6 3.36 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
-0.72
|
$192.93M 41.02M USD | $22.7K 4.83K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.76 — |
-1.92
|
$9.23M — | $3.92K — | $0.7399 — | $0.77 — | $9.23M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $19K 534.61 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.21 — |
-0.58
|
$0 — | $32.91K — | $19.17 — | $19.3 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.93 — |
+0.04
|
$0 — | $9.9K — | $24.91 — | $24.95 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.78 17.65 USD |
-0.75
|
$0 0 USD | $3.6K 2.67K USD | $23.78 17.65 USD | $23.99 17.8 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.15T 186.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 186.79B USD | 18.41 | $284.87 16.87 USD | |
| The Progressive Corporation P1GR34.SA | $778.37 157.76 USD |
-0.88
|
$917.44B 185.95B USD | $35 7.09 USD | $775.78 157.24 USD | $794.49 161.03 USD | $917.44B 185.95B USD | 18.63 | $41.78 8.47 USD | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 19.00 | $12.93 14.13 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$665.4B 134.87B USD | $17 3.45 USD | $409.18 82.93 USD | $412.87 83.68 USD | $665.4B 134.87B USD | 14.11 | $29.25 5.93 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.63 41.13 USD |
+0.27
|
$72.59B 79.35B USD | $10 10.93 USD | $36.97 40.41 USD | $37.63 41.13 USD | $72.59B 79.35B USD | 11.30 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.02B 70.13B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $346.02B 70.13B USD | 14.70 | $3.23 0.65 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 69.83B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 69.83B USD | 14.12 | $352.58 20.88 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$308.38B 62.5B USD | $0 0 USD | $48.33 9.8 USD | $48.33 9.8 USD | $308.38B 62.5B USD | 14.04 | $3.44 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.5 261.81 USD |
+0.97
|
$54.26B 59.32B USD | $0 0 USD | $238.1 260.28 USD | $240.4 262.79 USD | $54.26B 59.32B USD | 14.88 | $16.09 17.59 USD | |
| The Travelers Companies, Inc. PA9.F | $237.1 259.18 USD |
-0.04
|
$54.12B 59.16B USD | $50 54.66 USD | $237.1 259.18 USD | $237.1 259.18 USD | $54.12B 59.16B USD | 14.76 | $16.06 17.56 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$48.12B 52.6B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $48.12B 52.6B USD | 14.08 | $12.78 13.97 USD | |
| The Allstate Corporation ALLS.VI | $180.15 196.93 USD |
0
|
$48.11B 52.59B USD | $0 0 USD | $180.15 196.93 USD | $181.6 198.51 USD | $48.11B 52.59B USD | 14.04 | $12.83 14.02 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.8B — | $1.34K — | $11.61 — | $14.78 — | $46.8B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$39.81B 43.52B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.81B 43.52B USD | 5.18 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.08 — |
-1.68
|
$42.81B — | $2.68K — | $47.97 — | $48.08 — | $42.81B — | 9.57 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
+6.35
|
$42.81B — | $100 — | $2.01 — | $2.01 — | $42.81B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$37.6B 41.1B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.6B 41.1B USD | 9.82 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$36.08B 39.44B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $36.08B 39.44B USD | 25.25 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.36B 35.37B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.36B 35.37B USD | 9.69 | $151.81 165.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}