국가: 핀란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (214)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.69 13.87 USD |
+1.4
|
$43.96B 48.05B USD | $2.93M 3.2M USD | $12.52 13.68 USD | $12.73 13.91 USD | $43.96B 48.05B USD | 8.99 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.6 60.78 USD |
+0.22
|
$28.79B 31.47B USD | $324.59K 354.83K USD | $55.44 60.6 USD | $55.64 60.82 USD | $28.79B 31.47B USD | 29.89 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.21 10.06 USD |
+1.41
|
$24.78B 27.08B USD | $1.48M 1.62M USD | $9.07 9.92 USD | $9.21 10.06 USD | $24.78B 27.08B USD | 21.91 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.14
|
$23.71B 25.92B USD | $6.2M 6.78M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.67 17.13 USD |
-0.1
|
$14.06B 15.37B USD | $684.23K 747.96K USD | $15.59 17.04 USD | $15.76 17.22 USD | $14.06B 15.37B USD | 13.39 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.99 26.22 USD |
-1.03
|
$12.65B 13.83B USD | $785.83K 859.02K USD | $23.91 26.14 USD | $24.48 26.76 USD | $12.65B 13.83B USD | 42.08 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
+0.82
|
$12.11B 13.24B USD | $605.19K 661.56K USD | $3.04 3.32 USD | $3.08 3.36 USD | $12.11B 13.24B USD | 27.92 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.1 21.97 USD |
+1.01
|
$11.83B 12.93B USD | $512.57K 560.31K USD | $19.8 21.64 USD | $20.15 22.03 USD | $11.83B 12.93B USD | 21.84 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.46 13.62 USD |
+3.88
|
$9.57B 10.46B USD | $1.71M 1.87M USD | $12.07 13.19 USD | $12.55 13.72 USD | $9.57B 10.46B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.23 12.27 USD |
+0.63
|
$9.29B 10.16B USD | $617.65K 675.18K USD | $11.09 12.12 USD | $11.28 12.33 USD | $9.29B 10.16B USD | 19.35 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.1 67.88 USD |
+0.16
|
$8.73B 9.54B USD | $93.08K 101.75K USD | $61.8 67.56 USD | $62.55 68.38 USD | $8.73B 9.54B USD | 25.04 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $61.9 67.67 USD |
-0.16
|
$8.73B 9.54B USD | $3.85K 4.21K USD | $61.7 67.45 USD | $62.3 68.1 USD | $8.73B 9.54B USD | 24.95 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.65 22.57 USD |
+0.49
|
$8.37B 9.15B USD | $9K 9.83K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.37B 9.15B USD | 22.44 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.2 23.17 USD |
+1.24
|
$8.37B 9.15B USD | $295.73K 323.27K USD | $21 22.96 USD | $21.2 23.17 USD | $8.37B 9.15B USD | 23.04 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.66 52.1 USD |
-0.21
|
$7.65B 8.36B USD | $96.18K 105.14K USD | $47.48 51.9 USD | $47.9 52.36 USD | $7.65B 8.36B USD | 20.99 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+0.2
|
$7.52B 8.22B USD | $4.38K 4.79K USD | $9.8 10.71 USD | $10 10.93 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.4 10.28 USD |
-1.57
|
$7.52B 8.22B USD | $1.3M 1.43M USD | $9.39 10.26 USD | $9.63 10.52 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
0
|
$5.34B 5.83B USD | $81.9K 89.53K USD | $66.9 73.13 USD | $67.75 74.06 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.03 5.5 USD |
-2.52
|
$5.05B 5.52B USD | $310.64K 339.57K USD | $5.02 5.48 USD | $5.16 5.64 USD | $5.05B 5.52B USD | 10.93 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.16 5.64 USD |
-1.53
|
$5.05B 5.52B USD | $17.34K 18.96K USD | $5.12 5.6 USD | $5.27 5.76 USD | $5.05B 5.52B USD | 11.21 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.62 29.1 USD |
+0.26
|
$4.9B 5.36B USD | $115.41K 126.16K USD | $26.52 28.99 USD | $26.76 29.25 USD | $4.9B 5.36B USD | 17.17 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.14 34.04 USD |
+0.52
|
$3.27B 3.57B USD | $105.36K 115.17K USD | $31 33.89 USD | $31.4 34.32 USD | $3.27B 3.57B USD | 13.42 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.5 21.32 USD |
-2.21
|
$3.01B 3.29B USD | $153.05K 167.31K USD | $19.46 21.27 USD | $19.99 21.85 USD | $3.01B 3.29B USD | 13.00 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.34 12.4 USD |
+0.71
|
$2.8B 3.06B USD | $113.36K 123.91K USD | $11.25 12.3 USD | $11.42 12.48 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.37 17.89 USD |
+0.55
|
$1.94B 2.12B USD | $114.65K 125.33K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.4 55.09 USD |
+1.51
|
$1.83B 2B USD | $9.44K 10.32K USD | $50 54.66 USD | $50.9 55.64 USD | $1.83B 2B USD | 25.97 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.51 3.83 USD |
-2.18
|
$1.65B 1.81B USD | $837.57K 915.58K USD | $3.51 3.83 USD | $3.61 3.95 USD | $1.65B 1.81B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $10.02 10.95 USD |
+0.4
|
$1.63B 1.78B USD | $12.54K 13.7K USD | $9.96 10.89 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 55.66 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.6 12.68 USD |
+0.69
|
$1.47B 1.61B USD | $48.35K 52.85K USD | $11.5 12.57 USD | $11.62 12.7 USD | $1.47B 1.61B USD | 18.12 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $57.7 63.07 USD |
+0.26
|
$1.47B 1.6B USD | $29.95K 32.74K USD | $57.55 62.91 USD | $58.35 63.78 USD | $1.47B 1.6B USD | 26.71 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.59 USD |
-2.2
|
$1.24B 1.36B USD | $297.36K 325.06K USD | $3.28 3.59 USD | $3.41 3.73 USD | $1.24B 1.36B USD | 328.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+0.82
|
$1.19B 1.3B USD | $9.76K 10.67K USD | $14.6 15.96 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
+1.24
|
$1.1B 1.21B USD | $68.61K 75K USD | $12.9 14.1 USD | $13.08 14.3 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.85 14.05 USD |
+1.98
|
$1.06B 1.16B USD | $2.84K 3.1K USD | $12.6 13.77 USD | $12.85 14.05 USD | $1.06B 1.16B USD | 20.72 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.5 54.11 USD |
+1.54
|
$925.17M 1.01B USD | $8.68K 9.49K USD | $48.45 52.96 USD | $49.55 54.16 USD | $925.17M 1.01B USD | 36.94 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.92 USD |
+1.77
|
$872.73M 954.01M USD | $425.54K 465.17K USD | $6.23 6.81 USD | $6.38 6.97 USD | $872.73M 954.01M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
-0.18
|
$747.43M 817.04M USD | $6.49K 7.09K USD | $28.1 30.72 USD | $28.65 31.32 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Kempower Oyj KEMPOWR.HE | $13.02 14.23 USD |
-0.76
|
$721.02M 788.17M USD | $116.23K 127.06K USD | $12.77 13.96 USD | $13.2 14.43 USD | $721.02M 788.17M USD | 0 | -$0.37 -0.4 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.8 10.71 USD |
+0.62
|
$717.52M 784.35M USD | $23.91K 26.14K USD | $9.74 10.65 USD | $9.81 10.72 USD | $717.52M 784.35M USD | 10.20 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $34.25 37.44 USD |
+0.88
|
$709.01M 775.04M USD | $4.15K 4.54K USD | $33.8 36.95 USD | $34.3 37.49 USD | $709.01M 775.04M USD | 11.37 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.16 USD |
-1.4
|
$699.51M 764.66M USD | $144.92K 158.42K USD | $3.8 4.16 USD | $3.88 4.25 USD | $699.51M 764.66M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
+0.99
|
$681.11M 744.55M USD | $514 561.87 USD | $20.1 21.97 USD | $20.5 22.41 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.74 10.65 USD |
-1.42
|
$636.03M 695.27M USD | $6.85K 7.49K USD | $9.62 10.52 USD | $9.91 10.83 USD | $636.03M 695.27M USD | 17.08 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.76 11.76 USD |
+0.37
|
$633.3M 692.28M USD | $85.81K 93.8K USD | $10.67 11.66 USD | $10.78 11.78 USD | $633.3M 692.28M USD | 15.37 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.62 2.86 USD |
+2.5
|
$604.29M 660.57M USD | $223.21K 244K USD | $2.58 2.82 USD | $2.67 2.91 USD | $604.29M 660.57M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-0.36
|
$572.6M 625.92M USD | $280.41K 306.53K USD | $2.73 2.99 USD | $2.81 3.07 USD | $572.6M 625.92M USD | 34.95 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.64 13.82 USD |
-0.63
|
$512.82M 560.58M USD | $18.79K 20.54K USD | $12.5 13.66 USD | $12.72 13.9 USD | $512.82M 560.58M USD | 21.79 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.75 12.84 USD |
+2.62
|
$486.53M 531.85M USD | $9.42K 10.3K USD | $11.25 12.3 USD | $11.75 12.84 USD | $486.53M 531.85M USD | 19.91 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
0
|
$461.01M 503.95M USD | $6.68K 7.3K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.8 18.36 USD |
+0.12
|
$397.64M 434.68M USD | $4.94K 5.4K USD | $16.72 18.28 USD | $16.98 18.56 USD | $397.64M 434.68M USD | 35.74 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
-0.8
|
$392.16M 428.68M USD | $2.35K 2.56K USD | $2.41 2.63 USD | $2.5 2.73 USD | $392.16M 428.68M USD | 20.58 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
-1.2
|
$390.6M 426.98M USD | $21.3K 23.28K USD | $2.48 2.71 USD | $2.51 2.74 USD | $390.6M 426.98M USD | 20.62 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.8 15.09 USD |
+1.85
|
$389.22M 425.46M USD | $8.27K 9.04K USD | $13.4 14.65 USD | $13.8 15.09 USD | $389.22M 425.46M USD | 8.67 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.54 10.43 USD |
+0.21
|
$364.54M 398.49M USD | $11.1K 12.14K USD | $9.47 10.35 USD | $9.54 10.43 USD | $364.54M 398.49M USD | 159.00 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.95 17.44 USD |
+0.95
|
$359.65M 393.15M USD | $21.78K 23.81K USD | $15.75 17.22 USD | $16 17.49 USD | $359.65M 393.15M USD | 12.26 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.95 2.13 USD |
+2.21
|
$344.15M 376.21M USD | $76.27K 83.37K USD | $1.9 2.08 USD | $1.95 2.14 USD | $344.15M 376.21M USD | 48.64 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.92 2.09 USD |
0
|
$334.67M 365.84M USD | $22.01K 24.06K USD | $1.91 2.09 USD | $1.94 2.12 USD | $334.67M 365.84M USD | 15.96 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.16 12.2 USD |
+1.45
|
$328.52M 359.12M USD | $8.51K 9.31K USD | $11.04 12.07 USD | $11.26 12.31 USD | $328.52M 359.12M USD | 15.28 | $0.73 0.8 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27.2 29.73 USD |
+12.16
|
$301.58M 329.67M USD | $53.4K 58.37K USD | $24.4 26.67 USD | $27.3 29.84 USD | $301.58M 329.67M USD | 0 | $0 0 USD | |
| Bittium Oyj BITTI.HE | $8.31 9.08 USD |
-0.6
|
$294.89M 322.35M USD | $17.98K 19.65K USD | $8.3 9.07 USD | $8.42 9.2 USD | $294.89M 322.35M USD | 41.55 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
-2.91
|
$292.39M 319.62M USD | $214.67K 234.67K USD | $2.43 2.66 USD | $2.58 2.81 USD | $292.39M 319.62M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.5 9.29 USD |
-0.35
|
$281.87M 308.12M USD | $8.14K 8.9K USD | $8.45 9.24 USD | $8.62 9.42 USD | $281.87M 308.12M USD | 6.79 | $1.25 1.37 USD | |
| Gofore Oyj GOFORE.HE | $17.42 19.04 USD |
0
|
$274.15M 299.69M USD | $1.07K 1.17K USD | $17.42 19.04 USD | $17.62 19.26 USD | $274.15M 299.69M USD | 20.25 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-2.26
|
$260.89M 285.18M USD | $185 202.23 USD | $51.3 56.08 USD | $53.2 58.15 USD | $260.89M 285.18M USD | 46.84 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
+1.08
|
$221.91M 242.58M USD | $13.43K 14.68K USD | $3.25 3.55 USD | $3.3 3.61 USD | $221.91M 242.58M USD | 21.89 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.64 8.35 USD |
+3.24
|
$203.94M 222.94M USD | $4.93K 5.39K USD | $7.42 8.11 USD | $7.76 8.48 USD | $203.94M 222.94M USD | 15.27 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.74 16.11 USD |
+0.96
|
$201.06M 219.79M USD | $3.9K 4.26K USD | $14.62 15.98 USD | $14.92 16.31 USD | $201.06M 219.79M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
0
|
$197.37M 215.76M USD | $58.79K 64.27K USD | $6.98 7.63 USD | $7 7.65 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
-1.52
|
$191.5M 209.34M USD | $8.69K 9.5K USD | $9.02 9.86 USD | $9.26 10.12 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $4.08 4.45 USD |
+1.12
|
$185.32M 202.58M USD | $48.71K 53.25K USD | $3.99 4.36 USD | $4.11 4.49 USD | $185.32M 202.58M USD | 27.16 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+1.82
|
$177.25M 193.76M USD | $74.64K 81.59K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $177.25M 193.76M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
0
|
$169.03M 184.77M USD | $2.16K 2.36K USD | $5.3 5.79 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-0.45
|
$162.68M 177.83M USD | $3.61K 3.95K USD | $10.95 11.97 USD | $11.4 12.46 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.5 2.73 USD |
-0.4
|
$150.95M 165.01M USD | $22.42K 24.5K USD | $2.49 2.72 USD | $2.56 2.79 USD | $150.95M 165.01M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
-1.68
|
$126.58M 138.36M USD | $1.8K 1.97K USD | $7.04 7.7 USD | $7.1 7.76 USD | $126.58M 138.36M USD | 30.60 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.67 2.92 USD |
+1.52
|
$120.87M 132.12M USD | $19.66K 21.49K USD | $2.65 2.9 USD | $2.75 3.01 USD | $120.87M 132.12M USD | 66.75 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $13.74K 15.02K USD | $3.24 3.54 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
| Nexstim Plc NXTMH.HE | $14.25 15.58 USD |
+3.64
|
$102.36M 111.89M USD | $50.37K 55.06K USD | $13.9 15.19 USD | $14.95 16.34 USD | $102.36M 111.89M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.11 1.21 USD |
-0.89
|
$94.94M 103.78M USD | $125.33K 137.01K USD | $1.08 1.18 USD | $1.2 1.31 USD | $94.94M 103.78M USD | 0 | -$0.25 -0.2 USD | |
| Raute Oyj RAUTE.HE | $15.7 17.16 USD |
+0.32
|
$93.77M 102.5M USD | $2.08K 2.27K USD | $15.7 17.16 USD | $15.85 17.33 USD | $93.77M 102.5M USD | 6.59 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
-1.54
|
$91.41M 99.92M USD | $756 826.41 USD | $2.51 2.74 USD | $2.59 2.83 USD | $91.41M 99.92M USD | 0 | -$0.14 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.35 3.66 USD |
+1.82
|
$89.18M 97.49M USD | $1.4K 1.53K USD | $3.31 3.62 USD | $3.35 3.66 USD | $89.18M 97.49M USD | 20.93 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.55
|
$87.04M 95.15M USD | $17.6K 19.23K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.27 4.66 USD |
-0.81
|
$83.84M 91.65M USD | $18.39K 20.1K USD | $4.15 4.54 USD | $4.32 4.72 USD | $83.84M 91.65M USD | 0 | -$0.31 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $9.3 10.17 USD |
+1.31
|
$81.67M 89.27M USD | $7.52K 8.22K USD | $9.14 9.99 USD | $9.3 10.17 USD | $81.67M 89.27M USD | 16.60 | $0.56 0.61 USD | |
| Kamux Oyj KAMUX.HE | $2.03 2.22 USD |
-1.22
|
$80.94M 88.48M USD | $20.58K 22.49K USD | $2.03 2.22 USD | $2.07 2.26 USD | $80.94M 88.48M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.51 4.93 USD |
0
|
$80.09M 87.55M USD | $8.15K 8.91K USD | $4.48 4.9 USD | $4.59 5.02 USD | $80.09M 87.55M USD | 14.09 | $0.32 0.35 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.84 2.01 USD |
-3.66
|
$75.38M 82.4M USD | $460.16K 503.02K USD | $1.8 1.96 USD | $2.02 2.21 USD | $75.38M 82.4M USD | 0 | -$0.1 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+7.46
|
$75.17M 82.17M USD | $65.42K 71.51K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.29 4.69 USD |
+0.23
|
$69.64M 76.13M USD | $12.18K 13.31K USD | $4.28 4.68 USD | $4.37 4.77 USD | $69.64M 76.13M USD | 25.23 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-1.63
|
$62.39M 68.2M USD | $23.13K 25.29K USD | $5.98 6.54 USD | $6.08 6.65 USD | $62.39M 68.2M USD | 8.75 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
+1.02
|
$57.55M 62.91M USD | $5.7K 6.23K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $57.55M 62.91M USD | 32.93 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.83 2 USD |
+1.1
|
$56.33M 61.58M USD | $31.5K 34.43K USD | $1.8 1.97 USD | $1.86 2.03 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.55
|
$55.94M 61.15M USD | $7.43K 8.12K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.94M 61.15M USD | 33.17 | $0.04 0.04 USD | |
| Modulight Oyj MODU.HE | $1.27 1.39 USD |
+2.58
|
$53.96M 58.98M USD | $18.94K 20.7K USD | $1.18 1.29 USD | $1.27 1.39 USD | $53.96M 58.98M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.64 3.98 USD |
-0.55
|
$52.87M 57.8M USD | $2.48K 2.71K USD | $3.56 3.89 USD | $3.64 3.98 USD | $52.87M 57.8M USD | 20.22 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.2 6.78 USD |
-1.59
|
$50.36M 55.05M USD | $7.01K 7.67K USD | $6.18 6.76 USD | $6.4 7 USD | $50.36M 55.05M USD | 15.12 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+1.21
|
$48.6M 53.12M USD | $38.69K 42.3K USD | $1.24 1.35 USD | $1.3 1.42 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.87 3.14 USD |
+4.74
|
$43.58M 47.64M USD | $19.42K 21.23K USD | $2.74 3 USD | $2.97 3.25 USD | $43.58M 47.64M USD | 16.88 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}