국가: 핀란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
핀란드 (174)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.5 15.85 USD |
+1.61
|
$49.82B 54.46B USD | $1.48M 1.62M USD | $14.32 15.65 USD | $14.53 15.88 USD | $49.82B 54.46B USD | 10.43 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $6.03 6.6 USD |
+1.72
|
$32.46B 35.48B USD | $3.11M 3.4M USD | $5.92 6.48 USD | $6.06 6.62 USD | $32.46B 35.48B USD | 37.71 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $58.66 64.12 USD |
+0.58
|
$30.58B 33.43B USD | $52.07K 56.92K USD | $58.2 63.62 USD | $58.96 64.45 USD | $30.58B 33.43B USD | 31.88 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.87 10.78 USD |
+0.86
|
$26.34B 28.79B USD | $1.01M 1.11M USD | $9.73 10.63 USD | $9.88 10.8 USD | $26.34B 28.79B USD | 22.42 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $19.91 21.76 USD |
+0.23
|
$17.86B 19.52B USD | $397.52K 434.55K USD | $19.73 21.57 USD | $20.08 21.95 USD | $17.86B 19.52B USD | 20.52 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $27.14 29.67 USD |
+1.19
|
$15.97B 17.46B USD | $315.89K 345.31K USD | $26.57 29.04 USD | $27.16 29.69 USD | $15.97B 17.46B USD | 26.60 | $1.02 1.11 USD | |
| Neste Oyj NESTE.HE | $17.52 19.15 USD |
+2.64
|
$13.57B 14.84B USD | $359.45K 392.93K USD | $17.04 18.63 USD | $17.6 19.23 USD | $13.57B 14.84B USD | 0 | -$0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.38 3.7 USD |
+0.15
|
$13.44B 14.69B USD | $419.56K 458.63K USD | $3.38 3.69 USD | $3.41 3.73 USD | $13.44B 14.69B USD | 26.02 | $0.13 0.14 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.29 25.46 USD |
+0.6
|
$12.36B 13.51B USD | $256.15K 280.01K USD | $23.15 25.31 USD | $23.55 25.74 USD | $12.36B 13.51B USD | 97.04 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $13.97 15.27 USD |
-0.11
|
$11.67B 12.75B USD | $197.48K 215.87K USD | $13.9 15.19 USD | $14.03 15.33 USD | $11.67B 12.75B USD | 25.39 | $0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | $57.35 62.69 USD |
-1.21
|
$8.14B 8.9B USD | $62.79K 68.64K USD | $57.2 62.53 USD | $58.3 63.73 USD | $8.14B 8.9B USD | 25.71 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $57.3 62.64 USD |
-1.38
|
$8.13B 8.88B USD | $6.65K 7.27K USD | $57.2 62.53 USD | $58.3 63.73 USD | $8.13B 8.88B USD | 25.69 | $2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | $10.09 11.02 USD |
+0.1
|
$8.07B 8.82B USD | $357.1K 390.36K USD | $10.06 11 USD | $10.25 11.2 USD | $8.07B 8.82B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.35 11.31 USD |
+0.98
|
$8.01B 8.75B USD | $6.7K 7.33K USD | $10.25 11.2 USD | $10.45 11.42 USD | $8.01B 8.75B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.48 20.2 USD |
0
|
$7.39B 8.08B USD | $11.74K 12.83K USD | $18.32 20.03 USD | $18.5 20.22 USD | $7.39B 8.08B USD | 19.25 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.26 19.96 USD |
+0.66
|
$7.35B 8.03B USD | $83.47K 91.24K USD | $18.15 19.84 USD | $18.29 19.99 USD | $7.35B 8.03B USD | 19.02 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $82.95 90.68 USD |
-0.6
|
$6.57B 7.18B USD | $51.12K 55.88K USD | $82.65 90.35 USD | $83.95 91.77 USD | $6.57B 7.18B USD | 17.10 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $37.52 41.01 USD |
+0.16
|
$6.11B 6.68B USD | $95.75K 104.67K USD | $37.42 40.91 USD | $37.68 41.19 USD | $6.11B 6.68B USD | 16.52 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.44 5.95 USD |
+1.57
|
$5.28B 5.77B USD | $20.24K 22.13K USD | $5.41 5.91 USD | $5.51 6.02 USD | $5.28B 5.77B USD | 12.09 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.31 5.81 USD |
+0.76
|
$5.2B 5.69B USD | $206.08K 225.28K USD | $5.27 5.77 USD | $5.38 5.88 USD | $5.2B 5.69B USD | 11.80 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.61 30.18 USD |
+1.21
|
$5.11B 5.58B USD | $140.62K 153.72K USD | $27.01 29.53 USD | $27.8 30.39 USD | $5.11B 5.58B USD | 18.65 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.12 30.74 USD |
+0.29
|
$2.98B 3.26B USD | $57.82K 63.21K USD | $28.1 30.72 USD | $28.4 31.05 USD | $2.98B 3.26B USD | 14.80 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.51 20.23 USD |
0
|
$2.81B 3.07B USD | $66.96K 73.2K USD | $18.48 20.2 USD | $18.66 20.4 USD | $2.81B 3.07B USD | 13.12 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.54 11.52 USD |
+1.93
|
$2.57B 2.81B USD | $88.22K 96.43K USD | $10.35 11.31 USD | $10.6 11.59 USD | $2.57B 2.81B USD | 62.00 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $17.83 19.49 USD |
-0.34
|
$2.11B 2.31B USD | $62.59K 68.42K USD | $17.68 19.33 USD | $17.97 19.64 USD | $2.11B 2.31B USD | 0 | -$1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.61 3.94 USD |
+1.63
|
$1.71B 1.86B USD | $618.65K 676.26K USD | $3.59 3.92 USD | $3.63 3.97 USD | $1.71B 1.86B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $10.16 11.11 USD |
0
|
$1.7B 1.85B USD | $7.75K 8.48K USD | $10.04 10.98 USD | $10.18 11.13 USD | $1.7B 1.85B USD | 127.00 | $0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $42.05 45.97 USD |
+1.82
|
$1.53B 1.68B USD | $6.71K 7.33K USD | $41.35 45.2 USD | $42.45 46.4 USD | $1.53B 1.68B USD | 24.30 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $14.4 15.74 USD |
+1.77
|
$1.24B 1.36B USD | $2.98K 3.25K USD | $14.15 15.47 USD | $14.6 15.96 USD | $1.24B 1.36B USD | 22.15 | $0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | $14.07 15.38 USD |
+0.57
|
$1.19B 1.3B USD | $34.37K 37.57K USD | $13.95 15.25 USD | $14.21 15.53 USD | $1.19B 1.3B USD | 22.69 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.33 9.11 USD |
-0.3
|
$1.16B 1.27B USD | $115.75K 126.53K USD | $8.26 9.03 USD | $8.35 9.12 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Terveystalo Oyj TTALO.HE | $9.12 9.97 USD |
-0.65
|
$1.16B 1.26B USD | $94.59K 103.4K USD | $9.09 9.94 USD | $9.19 10.05 USD | $1.16B 1.26B USD | 12.66 | $0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | $2.84 3.1 USD |
-0.77
|
$1.08B 1.18B USD | $193.21K 211.2K USD | $2.83 3.09 USD | $2.88 3.15 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.16 14.39 USD |
+0.77
|
$1.06B 1.16B USD | $6.59K 7.21K USD | $13.06 14.28 USD | $13.24 14.47 USD | $1.06B 1.16B USD | 41.12 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $33.5 36.62 USD |
-0.48
|
$850.61M 929.83M USD | $93.44K 102.14K USD | $33.14 36.23 USD | $33.76 36.9 USD | $850.61M 929.83M USD | 20.30 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $15.01 16.41 USD |
+0.74
|
$831.38M 908.81M USD | $22.97K 25.11K USD | $14.8 16.18 USD | $15.26 16.68 USD | $831.38M 908.81M USD | 0 | -$0.15 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $42.1 46.02 USD |
+20.11
|
$786.87M 860.15M USD | $212.53K 232.33K USD | $40.55 44.33 USD | $43.9 47.99 USD | $786.87M 860.15M USD | 33.41 | $1.26 1.38 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.52 11.5 USD |
-0.38
|
$770.26M 842M USD | $76.18K 83.27K USD | $10.4 11.37 USD | $10.64 11.63 USD | $770.26M 842M USD | 11.95 | $0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | $3.99 4.36 USD |
0
|
$732.07M 800.25M USD | $698.37K 763.42K USD | $3.99 4.36 USD | $4 4.37 USD | $732.07M 800.25M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $10.66 11.65 USD |
-0.19
|
$704.67M 770.3M USD | $3.75K 4.1K USD | $10.52 11.5 USD | $10.74 11.74 USD | $704.67M 770.3M USD | 18.70 | $0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | $19.1 20.88 USD |
+3.02
|
$678.36M 741.53M USD | $123.64K 135.15K USD | $18.8 20.55 USD | $20.05 21.92 USD | $678.36M 741.53M USD | 106.11 | $0.18 0.2 USD | |
| YIT Oyj YIT.HE | $2.84 3.11 USD |
-1.73
|
$655.96M 717.05M USD | $135.65K 148.28K USD | $2.84 3.1 USD | $2.9 3.17 USD | $655.96M 717.05M USD | 0 | -$0.31 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | $22.75 24.87 USD |
-1.3
|
$605.22M 661.58M USD | $14.8K 16.18K USD | $22.7 24.81 USD | $23.2 25.36 USD | $605.22M 661.58M USD | 32.97 | $0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | $18.08 19.76 USD |
-0.99
|
$603.65M 659.87M USD | $931 1.02K USD | $18 19.68 USD | $18.28 19.98 USD | $603.65M 659.87M USD | 164.36 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $28.45 31.1 USD |
-0.18
|
$603.33M 659.53M USD | $4.43K 4.84K USD | $28.35 30.99 USD | $28.65 31.32 USD | $603.33M 659.53M USD | 10.81 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.71 2.97 USD |
-0.59
|
$555.8M 607.57M USD | $103.17K 112.78K USD | $2.7 2.95 USD | $2.76 3.01 USD | $555.8M 607.57M USD | 0 | -$0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.62 13.8 USD |
+0.8
|
$513.62M 561.45M USD | $11.15K 12.19K USD | $12.46 13.62 USD | $12.68 13.86 USD | $513.62M 561.45M USD | 20.68 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.57 9.37 USD |
+2.02
|
$504.93M 551.96M USD | $87K 95.1K USD | $8.38 9.16 USD | $8.58 9.37 USD | $504.93M 551.96M USD | 13.60 | $0.63 0.69 USD | |
| eQ Oyj EQV1V.HE | $10.9 11.92 USD |
-0.46
|
$455.48M 497.9M USD | $2.41K 2.63K USD | $10.85 11.86 USD | $11 12.02 USD | $455.48M 497.9M USD | 22.24 | $0.49 0.54 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-4.09
|
$453.58M 495.82M USD | $75.31K 82.32K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $453.58M 495.82M USD | 0 | $0 0 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
-1.2
|
$398.52M 435.64M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.52 2.75 USD | $398.52M 435.64M USD | 20.66 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
0
|
$382.22M 417.82M USD | $6.39K 6.99K USD | $13.55 14.81 USD | $13.8 15.09 USD | $382.22M 417.82M USD | 8.75 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.77 10.68 USD |
-0.91
|
$374.46M 409.33M USD | $62.15K 67.94K USD | $9.77 10.68 USD | $9.84 10.76 USD | $374.46M 409.33M USD | 139.57 | $0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.7 11.7 USD |
+0.56
|
$357.69M 391M USD | $3.83K 4.18K USD | $10.66 11.65 USD | $10.8 11.81 USD | $357.69M 391M USD | 7.53 | $1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | $14.76 16.13 USD |
-0.27
|
$349.36M 381.9M USD | $10.25K 11.21K USD | $14.74 16.11 USD | $14.82 16.2 USD | $349.36M 381.9M USD | 32.80 | $0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
-2.01
|
$328.21M 358.78M USD | $11.96K 13.07K USD | $14.5 15.85 USD | $14.9 16.29 USD | $328.21M 358.78M USD | 8.43 | $1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
+3.25
|
$325.41M 355.71M USD | $302.18K 330.33K USD | $1.82 1.99 USD | $1.9 2.08 USD | $325.41M 355.71M USD | 46.00 | $0.04 0.04 USD | |
| WithSecure Oyj WITH.HE | $1.72 1.88 USD |
+0.12
|
$302.46M 330.63M USD | $26.61K 29.09K USD | $1.71 1.87 USD | $1.72 1.88 USD | $302.46M 330.63M USD | 0 | -$0.06 -0.06 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.1 28.53 USD |
-0.38
|
$298.62M 326.43M USD | $9.55K 10.44K USD | $26 28.42 USD | $26.45 28.91 USD | $298.62M 326.43M USD | 87.00 | $0.3 0.33 USD | |
| Relais Group Oyj RELAIS.HE | $15.8 17.27 USD |
-0.32
|
$295.72M 323.26M USD | $6.52K 7.13K USD | $15.45 16.89 USD | $16.1 17.6 USD | $295.72M 323.26M USD | 17.17 | $0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | $1.67 1.83 USD |
-0.12
|
$293.14M 320.45M USD | $49.55K 54.17K USD | $1.67 1.83 USD | $1.69 1.85 USD | $293.14M 320.45M USD | 13.95 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.12 9.97 USD |
-0.98
|
$268.56M 293.57M USD | $16.05K 17.54K USD | $9.12 9.97 USD | $9.24 10.1 USD | $268.56M 293.57M USD | 16.28 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.28 2.49 USD |
+2.01
|
$259.7M 283.89M USD | $243.37K 266.04K USD | $2.24 2.45 USD | $2.34 2.55 USD | $259.7M 283.89M USD | 0 | -$0.27 -0.2 USD | |
| Anora Group Oyj ANORA.HE | $3.43 3.75 USD |
+0.44
|
$231.71M 253.29M USD | $53K 57.94K USD | $3.38 3.69 USD | $3.47 3.79 USD | $231.71M 253.29M USD | 17.14 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $44.85 49.03 USD |
-2.18
|
$229.68M 251.07M USD | $2.21K 2.41K USD | $44.8 48.97 USD | $46.55 50.89 USD | $229.68M 251.07M USD | 46.23 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $13.92 15.22 USD |
-0.57
|
$221.79M 242.45M USD | $1.94K 2.12K USD | $13.92 15.22 USD | $14.06 15.37 USD | $221.79M 242.45M USD | 31.63 | $0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | $6.8 7.43 USD |
+0.59
|
$213.64M 233.54M USD | $22.53K 24.63K USD | $6.74 7.37 USD | $6.84 7.48 USD | $213.64M 233.54M USD | 12.36 | $0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | $7.3 7.98 USD |
-0.27
|
$205.63M 224.79M USD | $21.2K 23.18K USD | $7.28 7.96 USD | $7.39 8.08 USD | $205.63M 224.79M USD | 10.00 | $0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.42 3.74 USD |
-1.72
|
$189.81M 207.49M USD | $51.42K 56.21K USD | $3.4 3.72 USD | $3.52 3.85 USD | $189.81M 207.49M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.02 14.23 USD |
-1.21
|
$184.61M 201.8M USD | $6.35K 6.94K USD | $13.02 14.23 USD | $13.36 14.6 USD | $184.61M 201.8M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.94 4.31 USD |
-0.51
|
$178.28M 194.88M USD | $35.39K 38.68K USD | $3.91 4.27 USD | $4 4.37 USD | $178.28M 194.88M USD | 17.13 | $0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | $11.4 12.46 USD |
-0.87
|
$167.07M 182.63M USD | $9.74K 10.65K USD | $11.2 12.24 USD | $11.65 12.74 USD | $167.07M 182.63M USD | 18.68 | $0.61 0.67 USD | |
| NoHo Partners Oyj NOHO.HE | $7.82 8.55 USD |
-1.51
|
$164.57M 179.89M USD | $23.17K 25.33K USD | $7.8 8.53 USD | $8.02 8.77 USD | $164.57M 179.89M USD | 12.81 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.04 6.6 USD |
-0.33
|
$161.23M 176.25M USD | $2.6K 2.84K USD | $6 6.56 USD | $6.08 6.65 USD | $161.23M 176.25M USD | 13.72 | $0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | $3.1 3.38 USD |
+1.81
|
$141.65M 154.84M USD | $40.88K 44.68K USD | $3.04 3.32 USD | $3.13 3.42 USD | $141.65M 154.84M USD | 23.80 | $0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.37 2.59 USD |
+0.64
|
$141.13M 154.27M USD | $9.98K 10.91K USD | $2.32 2.54 USD | $2.42 2.65 USD | $141.13M 154.27M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $14.8 16.18 USD |
-1.66
|
$106.31M 116.21M USD | $4.18K 4.56K USD | $14.55 15.91 USD | $15.1 16.51 USD | $106.31M 116.21M USD | 0 | -$0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $4.1 4.48 USD |
-1.44
|
$104.07M 113.76M USD | $19.32K 21.12K USD | $4.01 4.38 USD | $4.16 4.55 USD | $104.07M 113.76M USD | 17.08 | $0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | $11.35 12.41 USD |
-0.87
|
$99.28M 108.52M USD | $774 846.09 USD | $11.3 12.35 USD | $11.45 12.52 USD | $99.28M 108.52M USD | 18.01 | $0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
+1.13
|
$93.01M 101.67M USD | $49.51K 54.12K USD | $1.07 1.17 USD | $1.1 1.2 USD | $93.01M 101.67M USD | 0 | -$0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-0.78
|
$86.51M 94.57M USD | $4.24K 4.64K USD | $5.1 5.57 USD | $5.14 5.62 USD | $86.51M 94.57M USD | 0 | -$0.05 -0.05 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.62 2.86 USD |
+1.55
|
$84.06M 91.89M USD | $44.19K 48.31K USD | $2.51 2.74 USD | $2.67 2.92 USD | $84.06M 91.89M USD | 0 | -$0.44 -0.4 USD | |
| Orthex Oyj ORTHEX.HE | $4.67 5.1 USD |
+0.21
|
$83.65M 91.44M USD | $667 729.12 USD | $4.62 5.05 USD | $4.69 5.13 USD | $83.65M 91.44M USD | 14.59 | $0.32 0.35 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.32 2.54 USD |
-7.2
|
$83.16M 90.91M USD | $3.34K 3.65K USD | $2.32 2.54 USD | $2.44 2.67 USD | $83.16M 90.91M USD | 0 | -$0.14 -0.1 USD | |
| Consti Oyj CONSTI.HE | $10.35 11.31 USD |
-0.48
|
$82.68M 90.38M USD | $2.26K 2.47K USD | $10.3 11.26 USD | $10.45 11.42 USD | $82.68M 90.38M USD | 12.93 | $0.8 0.87 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
+3.35
|
$82.14M 89.79M USD | $42.37K 46.32K USD | $1.94 2.12 USD | $2.01 2.19 USD | $82.14M 89.79M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.14 4.53 USD |
+3.63
|
$81.44M 89.02M USD | $169.61K 185.41K USD | $4.09 4.47 USD | $4.33 4.73 USD | $81.44M 89.02M USD | 0 | -$0.29 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $4.74 5.18 USD |
+0.21
|
$78.02M 85.28M USD | $5.82K 6.36K USD | $4.72 5.16 USD | $4.83 5.28 USD | $78.02M 85.28M USD | 59.25 | $0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9499 1.04 USD |
-0.1
|
$77.23M 84.42M USD | $32.03K 35.02K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $77.23M 84.42M USD | 15.90 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.4 4.81 USD |
-1.57
|
$71.74M 78.42M USD | $10.05K 10.98K USD | $4.34 4.74 USD | $4.55 4.97 USD | $71.74M 78.42M USD | 36.66 | $0.12 0.13 USD | |
| Teleste Oyj TLT1V.HE | $3.9 4.26 USD |
-3.47
|
$71.37M 78.02M USD | $12.89K 14.09K USD | $3.79 4.14 USD | $4.04 4.42 USD | $71.37M 78.02M USD | 0 | -$0.18 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.26 0.29 USD |
+0.38
|
$69.27M 75.72M USD | $48.92K 53.48K USD | $0.26 0.29 USD | $0.27 0.3 USD | $69.27M 75.72M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.34 6.93 USD |
+0.96
|
$65.54M 71.65M USD | $2.84K 3.1K USD | $6.26 6.84 USD | $6.36 6.95 USD | $65.54M 71.65M USD | 11.52 | $0.55 0.6 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+0.21
|
$56.24M 61.48M USD | $6.17K 6.74K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.24M 61.48M USD | 32.06 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.86 4.22 USD |
-1.28
|
$56.07M 61.29M USD | $9.92K 10.85K USD | $3.82 4.18 USD | $3.94 4.31 USD | $56.07M 61.29M USD | 21.44 | $0.18 0.2 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.23 2.44 USD |
+1.36
|
$53.73M 58.74M USD | $62.01K 67.78K USD | $2.15 2.35 USD | $2.34 2.56 USD | $53.73M 58.74M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.85
|
$50.72M 55.44M USD | $4.25K 4.64K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.72M 55.44M USD | 0 | -$0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+1.21
|
$48.6M 53.12M USD | $29.79K 32.56K USD | $1.24 1.35 USD | $1.27 1.39 USD | $48.6M 53.12M USD | 0 | -$0.12 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $3.14 3.43 USD |
+5.02
|
$48.19M 52.68M USD | $5.77K 6.3K USD | $3 3.28 USD | $3.15 3.44 USD | $48.19M 52.68M USD | 20.93 | $0.15 0.16 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.12 1.23 USD |
-0.3
|
$47.27M 51.67M USD | $13.36K 14.61K USD | $1.11 1.21 USD | $1.13 1.24 USD | $47.27M 51.67M USD | 56.07 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}