거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,456.8 17.62 USD |
-0.64
|
$19.71T 238.51B USD | $5.99M 72.45K USD | $1,442 17.45 USD | $1,463.8 17.71 USD | $19.71T 238.51B USD | 28.30 | $51.46 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,948.4 23.57 USD |
-0.83
|
$14.94T 180.75B USD | $5.87M 71K USD | $1,941.8 23.49 USD | $1,957.9 23.69 USD | $14.94T 180.75B USD | 21.10 | $92.34 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,393.6 41.06 USD |
-1.23
|
$12.28T 148.55B USD | $3.12M 37.79K USD | $3,370 40.77 USD | $3,425 41.44 USD | $12.28T 148.55B USD | 25.26 | $134.34 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,936.3 23.43 USD |
-0.02
|
$11.6T 140.38B USD | $2.95M 35.65K USD | $1,927.1 23.31 USD | $1,949 23.58 USD | $11.6T 140.38B USD | 34.59 | $55.97 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,420.1 17.18 USD |
-0.49
|
$10.13T 122.59B USD | $5.51M 66.71K USD | $1,411.9 17.08 USD | $1,423.2 17.22 USD | $10.13T 122.59B USD | 19.98 | $71.07 0.86 USD | |
| State Bank of India SBIN.NS | $790.2 9.56 USD |
-0.75
|
$7.05T 85.32B USD | $5.55M 67.12K USD | $788.5 9.54 USD | $794.95 9.62 USD | $7.05T 85.32B USD | 9.08 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,584 19.16 USD |
-2.4
|
$6.57T 79.43B USD | $7.94M 96.09K USD | $1,575.4 19.06 USD | $1,601 19.37 USD | $6.57T 79.43B USD | 24.04 | $65.89 0.8 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $915.5 11.08 USD |
+1.16
|
$5.68T 68.76B USD | $5.87M 71.01K USD | $890.5 10.77 USD | $918 11.11 USD | $5.68T 68.76B USD | 34.17 | $26.79 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,275.1 27.52 USD |
-1.35
|
$5.35T 64.67B USD | $842.61K 10.19K USD | $2,258.7 27.33 USD | $2,286 27.66 USD | $5.35T 64.67B USD | 50.07 | $45.43 0.55 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.11
|
$5.18T 62.66B USD | $14.83M 179.48K USD | $411.75 4.98 USD | $417.5 5.05 USD | $5.18T 62.66B USD | 26.22 | $15.78 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,583.7 43.36 USD |
-2.14
|
$4.93T 59.63B USD | $1.87M 22.58K USD | $3,574.6 43.25 USD | $3,660 44.28 USD | $4.93T 59.63B USD | 32.83 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.2 20.61 USD |
-2.11
|
$4.61T 55.82B USD | $2.22M 26.87K USD | $1,699.2 20.56 USD | $1,729.8 20.93 USD | $4.61T 55.82B USD | 26.60 | $64.03 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,184.1 26.42 USD |
+0.66
|
$4.34T 52.54B USD | $1.72M 20.82K USD | $2,151.2 26.03 USD | $2,189.7 26.49 USD | $4.34T 52.54B USD | 19.62 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.16
|
$3.99T 48.26B USD | $840.63K 10.17K USD | $1,647.2 19.93 USD | $1,667 20.17 USD | $3.99T 48.26B USD | 36.44 | $45.62 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.54
|
$3.77T 45.55B USD | $2.31M 27.98K USD | $1,205.6 14.59 USD | $1,222.9 14.8 USD | $3.77T 45.55B USD | 13.45 | $90.21 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,135 37.93 USD |
-1.55
|
$3.76T 45.5B USD | $1.73M 20.95K USD | $3,122.7 37.78 USD | $3,184.4 38.53 USD | $3.76T 45.5B USD | 27.27 | $114.96 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,028.2 60.83 USD |
+1.11
|
$3.36T 40.68B USD | $1.86M 22.48K USD | $4,973 60.17 USD | $5,060 61.22 USD | $3.36T 40.68B USD | 40.28 | $124.82 1.51 USD | |
| NTPC Limited NTPC.NS | $332.6 4.02 USD |
-0.78
|
$3.23T 39.04B USD | $8.28M 100.13K USD | $330.35 4 USD | $335.7 4.06 USD | $3.23T 39.04B USD | 16.34 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,997.6 24.17 USD |
+0.57
|
$3.19T 38.55B USD | $1.13M 13.62K USD | $1,950.7 23.6 USD | $2,008.4 24.3 USD | $3.19T 38.55B USD | 36.30 | $55.02 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.38 3.04 USD |
-0.2
|
$3.16T 38.26B USD | $16.77M 202.87K USD | $250.33 3.03 USD | $255.49 3.09 USD | $3.16T 38.26B USD | 8.73 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,505.7 42.41 USD |
-0.38
|
$3.11T 37.62B USD | $643.32K 7.78K USD | $3,473 42.02 USD | $3,528.5 42.69 USD | $3.11T 37.62B USD | 93.11 | $37.65 0.46 USD | |
| Bharat Electronics Limited BEL.NS | $420.9 5.09 USD |
+3.1
|
$3.08T 37.22B USD | $43M 520.25K USD | $409.05 4.95 USD | $422.4 5.11 USD | $3.08T 37.22B USD | 57.89 | $7.27 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,354.8 16.39 USD |
+0.41
|
$2.93T 35.43B USD | $3.92M 47.44K USD | $1,335.7 16.16 USD | $1,364.9 16.51 USD | $2.93T 35.43B USD | 26.35 | $51.41 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,472 29.91 USD |
+0.96
|
$2.85T 34.53B USD | $790.5K 9.56K USD | $2,421 29.29 USD | $2,492.6 30.16 USD | $2.85T 34.53B USD | 40.71 | $60.72 0.73 USD | |
| Avenue Supermarts Limited DMART.NS | $4,335.8 52.46 USD |
+0.83
|
$2.82T 34.13B USD | $824.44K 9.97K USD | $4,255.4 51.48 USD | $4,358.6 52.73 USD | $2.82T 34.13B USD | 103.95 | $41.71 0.5 USD | |
| Wipro Limited WIPRO.NS | $263.24 3.18 USD |
-1.24
|
$2.76T 33.35B USD | $6.21M 75.17K USD | $261.81 3.17 USD | $265.2 3.21 USD | $2.76T 33.35B USD | 21.00 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $290.25 3.51 USD |
-0.97
|
$2.7T 32.66B USD | $6.83M 82.66K USD | $288.1 3.49 USD | $293.45 3.55 USD | $2.7T 32.66B USD | 17.71 | $16.38 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $671.25 8.12 USD |
-0.73
|
$2.47T 29.9B USD | $10.26M 124.16K USD | $666.1 8.06 USD | $676 8.18 USD | $2.47T 29.9B USD | 10.33 | $64.98 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $997 12.06 USD |
-0.85
|
$2.44T 29.47B USD | $1.13M 13.71K USD | $983.5 11.9 USD | $1,005.2 12.16 USD | $2.44T 29.47B USD | 69.81 | $14.28 0.17 USD | |
| Coal India Limited COALINDIA.NS | $392.5 4.75 USD |
+0.89
|
$2.42T 29.26B USD | $3.35M 40.57K USD | $384.7 4.65 USD | $393.1 4.76 USD | $2.42T 29.26B USD | 6.84 | $57.38 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,286.5 100.25 USD |
-1.01
|
$2.31T 28B USD | $271.59K 3.29K USD | $8,255 99.87 USD | $8,328.5 100.76 USD | $2.31T 28B USD | 31.62 | $262.01 3.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,359.1 28.54 USD |
-0.06
|
$2.27T 27.52B USD | $648.44K 7.85K USD | $2,350.9 28.44 USD | $2,398.9 29.02 USD | $2.27T 27.52B USD | 70.88 | $33.28 0.4 USD | |
| Trent Limited TRENT.NS | $6,120 74.04 USD |
+3.77
|
$2.18T 26.36B USD | $2.26M 27.3K USD | $5,830 70.53 USD | $6,210 75.13 USD | $2.18T 26.36B USD | 140.23 | $43.64 0.53 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.1 27.39 USD |
-0.95
|
$2.17T 26.26B USD | $596.04K 7.21K USD | $2,253.9 27.27 USD | $2,272.8 27.5 USD | $2.17T 26.26B USD | 59.31 | $38.17 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,467 66.14 USD |
+1.43
|
$2.11T 25.56B USD | $922.61K 11.16K USD | $5,315 64.3 USD | $5,484.5 66.35 USD | $2.11T 25.56B USD | 29.14 | $187.57 2.27 USD | |
| DLF Limited DLF.NS | $852.45 10.31 USD |
-0.21
|
$2.11T 25.53B USD | $2.52M 30.49K USD | $844.65 10.22 USD | $861.45 10.42 USD | $2.11T 25.53B USD | 48.43 | $17.6 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $538 6.51 USD |
+1.46
|
$2.08T 25.16B USD | $3.05M 36.85K USD | $528.25 6.39 USD | $541.45 6.55 USD | $2.08T 25.16B USD | 16.63 | $32.35 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $139.92 1.69 USD |
+0.92
|
$1.98T 23.9B USD | $14M 169.35K USD | $136.4 1.65 USD | $140.17 1.7 USD | $1.98T 23.9B USD | 14.17 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.43 1.84 USD |
+0.3
|
$1.9T 23B USD | $17.1M 206.83K USD | $150.48 1.82 USD | $153.3 1.85 USD | $1.9T 23B USD | 55.63 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.55 5.33 USD |
+0.44
|
$1.86T 22.52B USD | $7.98M 96.49K USD | $435.25 5.27 USD | $445.6 5.39 USD | $1.86T 22.52B USD | 17.96 | $24.52 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,723.7 32.95 USD |
+0.41
|
$1.85T 22.36B USD | $728.84K 8.82K USD | $2,678.1 32.4 USD | $2,737.5 33.12 USD | $1.85T 22.36B USD | 48.97 | $55.61 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,818.6 22 USD |
+0.43
|
$1.82T 22.05B USD | $627.28K 7.59K USD | $1,798.6 21.76 USD | $1,826.2 22.09 USD | $1.82T 22.05B USD | 75.52 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.98 1.66 USD |
+2.07
|
$1.79T 21.67B USD | $18.53M 224.21K USD | $132.05 1.6 USD | $137.37 1.66 USD | $1.79T 21.67B USD | 27.50 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
+0.67
|
$1.76T 21.31B USD | $478.93K 5.79K USD | $6,560 79.37 USD | $6,664.5 80.63 USD | $1.76T 21.31B USD | 80.53 | $82.4 1 USD | |
| Vedanta Limited VEDL.NS | $449.85 5.44 USD |
+0.62
|
$1.76T 21.25B USD | $7.31M 88.4K USD | $442.05 5.35 USD | $451.45 5.46 USD | $1.76T 21.25B USD | 11.64 | $38.63 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.15 9.37 USD |
-0.62
|
$1.67T 20.19B USD | $1.85M 22.36K USD | $769 9.3 USD | $783.75 9.48 USD | $1.67T 20.19B USD | 92.05 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.NS | $461.8 5.59 USD |
+0.48
|
$1.56T 18.89B USD | $8.57M 103.74K USD | $454.75 5.5 USD | $468.4 5.67 USD | $1.56T 18.89B USD | 54.58 | $8.46 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $960.5 11.62 USD |
+1.35
|
$1.56T 18.87B USD | $1.73M 20.91K USD | $935 11.31 USD | $964.9 11.67 USD | $1.56T 18.87B USD | 115.16 | $8.34 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,552.5 67.18 USD |
+0.5
|
$1.52T 18.42B USD | $247.51K 2.99K USD | $5,479.5 66.29 USD | $5,560 67.27 USD | $1.52T 18.42B USD | 32.21 | $172.38 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,681.8 20.35 USD |
-0.84
|
$1.49T 18.01B USD | $732.36K 8.86K USD | $1,675.7 20.27 USD | $1,692 20.47 USD | $1.49T 18.01B USD | 35.16 | $47.83 0.58 USD | |
| Hindalco Industries Limited HINDALCO.NS | $661.4 8 USD |
+1.89
|
$1.48T 17.9B USD | $6.08M 73.56K USD | $640.15 7.74 USD | $666 8.06 USD | $1.48T 17.9B USD | 9.19 | $71.93 0.87 USD | |
| Lodha Developers Limited LODHA.NS | $1,473.3 17.82 USD |
-0.67
|
$1.48T 17.89B USD | $823.59K 9.96K USD | $1,461.3 17.68 USD | $1,495 18.09 USD | $1.48T 17.89B USD | 53.11 | $27.74 0.34 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.45 3.79 USD |
-0.02
|
$1.36T 16.45B USD | $6.85M 82.84K USD | $308.2 3.73 USD | $315.5 3.82 USD | $1.36T 16.45B USD | 10.04 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $410.9 4.97 USD |
+0.45
|
$1.36T 16.41B USD | $5.13M 62.05K USD | $403.5 4.88 USD | $414.2 5.01 USD | $1.36T 16.41B USD | 5.89 | $69.66 0.84 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,342.6 40.44 USD |
+2.65
|
$1.35T 16.32B USD | $3.62M 43.82K USD | $3,245 39.26 USD | $3,364 40.7 USD | $1.35T 16.32B USD | 55.78 | $59.92 0.72 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,583.6 19.16 USD |
+1.68
|
$1.33T 16.11B USD | $838.04K 10.14K USD | $1,543.2 18.67 USD | $1,587.9 19.21 USD | $1.33T 16.11B USD | 31.28 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.55 6.48 USD |
+0.39
|
$1.32T 15.96B USD | $1.01M 12.24K USD | $528.45 6.39 USD | $539.5 6.53 USD | $1.32T 15.96B USD | 31.57 | $16.96 0.21 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,778.6 33.62 USD |
-1.19
|
$1.32T 15.96B USD | $414.18K 5.01K USD | $2,767.1 33.48 USD | $2,809.9 34 USD | $1.32T 15.96B USD | 59.88 | $46.4 0.56 USD | |
| Tata Power Company Limited TATAPOWER.NS | $393 4.75 USD |
+0.74
|
$1.26T 15.19B USD | $5.19M 62.84K USD | $384.55 4.65 USD | $394.55 4.77 USD | $1.26T 15.19B USD | 31.66 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $184.76 2.24 USD |
+1.6
|
$1.21T 14.7B USD | $11.31M 136.8K USD | $179.85 2.18 USD | $185.16 2.24 USD | $1.21T 14.7B USD | 9.76 | $18.93 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,499.1 18.14 USD |
-0.04
|
$1.21T 14.66B USD | $657.38K 7.95K USD | $1,482.1 17.93 USD | $1,504.9 18.21 USD | $1.21T 14.66B USD | 22.97 | $65.24 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.85 2.83 USD |
-0.13
|
$1.21T 14.64B USD | $5.71M 69.04K USD | $231.89 2.81 USD | $235.79 2.85 USD | $1.21T 14.64B USD | 5.83 | $40.06 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171 14.17 USD |
-1.55
|
$1.2T 14.49B USD | $1.75M 21.17K USD | $1,168.1 14.13 USD | $1,192.4 14.43 USD | $1.2T 14.49B USD | 64.76 | $18.08 0.22 USD | |
| Punjab National Bank PNB.NS | $103.91 1.26 USD |
+0.84
|
$1.19T 14.46B USD | $13.95M 168.72K USD | $102.09 1.24 USD | $104.3 1.26 USD | $1.19T 14.46B USD | 6.32 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,190.2 14.4 USD |
-1.94
|
$1.16T 14B USD | $1.34M 16.27K USD | $1,185.5 14.34 USD | $1,208.9 14.63 USD | $1.16T 14B USD | 107.71 | $11.05 0.13 USD | |
| BSE Limited BSE.NS | $2,775.3 33.58 USD |
+3.24
|
$1.13T 13.64B USD | $7M 84.69K USD | $2,648 32.04 USD | $2,795 33.81 USD | $1.13T 13.64B USD | 86.75 | $31.99 0.39 USD | |
| Siemens Limited SIEMENS.NS | $3,091.6 37.4 USD |
-3.81
|
$1.1T 13.32B USD | $1.3M 15.71K USD | $3,082 37.29 USD | $3,200 38.71 USD | $1.1T 13.32B USD | 45.15 | $68.46 0.83 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.4 13.42 USD |
+0.84
|
$1.1T 13.28B USD | $758.68K 9.18K USD | $1,090 13.19 USD | $1,112 13.45 USD | $1.1T 13.28B USD | 84.75 | $13.09 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,317.9 15.94 USD |
-0.56
|
$1.1T 13.27B USD | $843.93K 10.21K USD | $1,302.1 15.75 USD | $1,323 16.01 USD | $1.1T 13.27B USD | 19.46 | $67.72 0.82 USD | |
| Union Bank of India UNIONBANK.NS | $142.84 1.73 USD |
-0.45
|
$1.09T 13.19B USD | $5.73M 69.3K USD | $141.5 1.71 USD | $144.04 1.74 USD | $1.09T 13.19B USD | 6.04 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $760.1 9.2 USD |
-0.72
|
$1.08T 13.09B USD | $1.88M 22.76K USD | $756.05 9.15 USD | $765 9.26 USD | $1.08T 13.09B USD | 56.72 | $13.4 0.16 USD | |
| Indus Towers Limited INDUSTOWER.NS | $401.9 4.86 USD |
-0.59
|
$1.06T 12.82B USD | $3.06M 37K USD | $400.45 4.84 USD | $407.35 4.93 USD | $1.06T 12.82B USD | 10.76 | $37.32 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,938.5 59.75 USD |
-0.41
|
$1.06T 12.78B USD | $213.02K 2.58K USD | $4,910 59.4 USD | $4,987.2 60.34 USD | $1.06T 12.78B USD | 43.11 | $114.54 1.39 USD | |
| REC Limited RECLTD.NS | $397.3 4.81 USD |
+0.72
|
$1.05T 12.67B USD | $5.39M 65.26K USD | $388.35 4.7 USD | $399.3 4.83 USD | $1.05T 12.67B USD | 6.60 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.3 8.27 USD |
-0.72
|
$1.05T 12.64B USD | $1.36M 16.51K USD | $677.25 8.19 USD | $688 8.32 USD | $1.05T 12.64B USD | 106.76 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,601.7 31.48 USD |
-0.18
|
$1.04T 12.64B USD | $412.49K 4.99K USD | $2,576 31.17 USD | $2,633.5 31.86 USD | $1.04T 12.64B USD | 19.57 | $132.93 1.61 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,007.5 84.78 USD |
-0.79
|
$1.01T 12.19B USD | $137.36K 1.66K USD | $6,995.5 84.63 USD | $7,049.5 85.29 USD | $1.01T 12.19B USD | 69.86 | $100.3 1.21 USD | |
| Havells India Limited HAVELLS.NS | $1,563.1 18.91 USD |
+1.93
|
$981.35B 11.87B USD | $661.14K 8K USD | $1,530 18.51 USD | $1,571.6 19.01 USD | $981.35B 11.87B USD | 66.62 | $23.46 0.28 USD | |
| IDBI Bank Limited IDBI.NS | $91.07 1.1 USD |
+0.08
|
$979.44B 11.85B USD | $4.45M 53.79K USD | $89.9 1.09 USD | $91.67 1.11 USD | $979.44B 11.85B USD | 12.82 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,972.6 23.87 USD |
+0.08
|
$978.47B 11.84B USD | $820.94K 9.93K USD | $1,949.6 23.59 USD | $1,980 23.95 USD | $978.47B 11.84B USD | 39.24 | $50.26 0.61 USD | |
| Canara Bank CANBK.NS | $107.82 1.3 USD |
+0.56
|
$978B 11.83B USD | $13.11M 158.64K USD | $105.98 1.28 USD | $108.33 1.31 USD | $978B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482.2 17.93 USD |
-1.52
|
$959.23B 11.61B USD | $804.2K 9.73K USD | $1,467.9 17.76 USD | $1,496.8 18.11 USD | $959.23B 11.61B USD | 492.42 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $952.1 11.52 USD |
-0.52
|
$958.03B 11.59B USD | $642.43K 7.77K USD | $946.9 11.46 USD | $957.95 11.59 USD | $958.03B 11.59B USD | 21.16 | $44.98 0.54 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,080 73.56 USD |
-0.43
|
$939.72B 11.37B USD | $442.38K 5.35K USD | $6,044.5 73.13 USD | $6,155 74.47 USD | $939.72B 11.37B USD | 67.27 | $90.38 1.09 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $910.7 11.02 USD |
+1.3
|
$922.35B 11.16B USD | $661.34K 8K USD | $892 10.79 USD | $914.75 11.07 USD | $922.35B 11.16B USD | 32.67 | $27.87 0.34 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $955.9 11.56 USD |
+1.09
|
$910.2B 11.01B USD | $909.33K 11K USD | $942.6 11.4 USD | $959.4 11.61 USD | $910.2B 11.01B USD | 47.46 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.35 7.6 USD |
-0.85
|
$908.34B 10.99B USD | $1.84M 22.22K USD | $627 7.59 USD | $634.45 7.68 USD | $908.34B 10.99B USD | 76.81 | $8.18 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,260.9 39.45 USD |
-0.32
|
$903.92B 10.94B USD | $220.26K 2.66K USD | $3,218.6 38.94 USD | $3,269.4 39.55 USD | $903.92B 10.94B USD | 45.10 | $72.3 0.87 USD | |
| SRF Limited SRF.NS | $3,032.5 36.69 USD |
+0.08
|
$898.91B 10.88B USD | $407.71K 4.93K USD | $3,000 36.3 USD | $3,050 36.9 USD | $898.91B 10.88B USD | 71.99 | $42.12 0.51 USD | |
| Marico Limited MARICO.NS | $693.9 8.4 USD |
+0.09
|
$898.19B 10.87B USD | $1.2M 14.53K USD | $687.55 8.32 USD | $699 8.46 USD | $898.19B 10.87B USD | 55.29 | $12.55 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.8 3.07 USD |
+1.34
|
$883.75B 10.69B USD | $6.58M 79.57K USD | $248.15 3 USD | $255.5 3.09 USD | $883.75B 10.69B USD | 165.88 | $1.53 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,927.2 23.32 USD |
-1.07
|
$880.14B 10.65B USD | $615.8K 7.45K USD | $1,921.4 23.25 USD | $1,948.1 23.57 USD | $880.14B 10.65B USD | 26.88 | $71.69 0.87 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,571 176.28 USD |
+3.73
|
$878.24B 10.63B USD | $727.68K 8.8K USD | $13,280 160.67 USD | $14,808 179.15 USD | $878.24B 10.63B USD | 72.03 | $202.28 2.45 USD | |
| JSW Energy Limited JSWENERGY.NS | $500.55 6.06 USD |
+0.25
|
$873.58B 10.57B USD | $3.28M 39.74K USD | $489.5 5.92 USD | $503 6.09 USD | $873.58B 10.57B USD | 44.77 | $11.18 0.14 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,901.3 23 USD |
0
|
$871.19B 10.54B USD | $980.33K 11.86K USD | $1,867.2 22.59 USD | $1,914.8 23.17 USD | $871.19B 10.54B USD | 249.84 | $7.61 0.09 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.79 0.76 USD |
-0.7
|
$860.91B 10.42B USD | $48.07M 581.54K USD | $62.05 0.75 USD | $63.2 0.76 USD | $860.91B 10.42B USD | 41.58 | $1.51 0.02 USD | |
| NHPC Limited NHPC.NS | $85.21 1.03 USD |
+3.52
|
$857.08B 10.37B USD | $19.71M 238.4K USD | $81.11 0.98 USD | $85.75 1.04 USD | $857.08B 10.37B USD | 31.32 | $2.72 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,253.1 51.46 USD |
-1.97
|
$850.69B 10.29B USD | $580.61K 7.02K USD | $4,245 51.36 USD | $4,324.7 52.32 USD | $850.69B 10.29B USD | 19.45 | $218.66 2.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.25 4.76 USD |
+0.25
|
$836.77B 10.12B USD | $4.64M 56.15K USD | $383.55 4.64 USD | $397.2 4.81 USD | $836.77B 10.12B USD | 12.42 | $31.65 0.38 USD | |
| Indian Bank INDIANB.NS | $617.25 7.47 USD |
+0.26
|
$831.41B 10.06B USD | $1.88M 22.69K USD | $611.5 7.4 USD | $621.95 7.52 USD | $831.41B 10.06B USD | 7.38 | $83.61 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||