거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,265.1 15.31 USD |
+0.96
|
$17.12T 207.12B USD | $6.58M 79.64K USD | $1,249 15.11 USD | $1,267 15.33 USD | $17.12T 207.12B USD | 24.74 | $51.12 0.62 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,112.4 49.75 USD |
+0.3
|
$14.88T 180.01B USD | $1.49M 18.06K USD | $4,085.25 49.42 USD | $4,128.45 49.95 USD | $14.88T 180.01B USD | 30.48 | $134.89 1.63 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,698.75 20.55 USD |
+0.43
|
$13T 157.23B USD | $7.91M 95.69K USD | $1,683.95 20.37 USD | $1,704.7 20.62 USD | $13T 157.23B USD | 19.02 | $89.31 1.08 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,626.3 19.68 USD |
-0.88
|
$9.73T 117.76B USD | $8.34M 100.91K USD | $1,574.25 19.05 USD | $1,639.1 19.83 USD | $9.73T 117.76B USD | 78.67 | $20.67 0.25 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,252.8 15.16 USD |
-0.22
|
$8.85T 107.03B USD | $10.2M 123.34K USD | $1,239.1 14.99 USD | $1,256 15.2 USD | $8.85T 107.03B USD | 18.24 | $68.68 0.83 USD | |
| Infosys Limited INFY.NS | $1,879.8 22.74 USD |
+1.07
|
$7.79T 94.2B USD | $5.82M 70.42K USD | $1,871 22.64 USD | $1,897.45 22.96 USD | $7.79T 94.2B USD | 27.46 | $68.45 0.83 USD | |
| State Bank of India SBIN.NS | $772.9 9.35 USD |
+1.35
|
$6.9T 83.45B USD | $10.08M 121.97K USD | $759.5 9.19 USD | $777.55 9.41 USD | $6.9T 83.45B USD | 9.64 | $80.15 0.97 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,468.8 29.87 USD |
+2.49
|
$5.81T 70.26B USD | $2.12M 25.6K USD | $2,401.5 29.05 USD | $2,479 29.99 USD | $5.81T 70.26B USD | 53.93 | $45.77 0.55 USD | |
| ITC Limited ITC.NS | $447.5 5.41 USD |
+2.59
|
$5.6T 67.74B USD | $13.54M 163.83K USD | $435.1 5.26 USD | $448.2 5.42 USD | $5.6T 67.74B USD | 27.28 | $16.4 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,567.4 43.16 USD |
+4.28
|
$4.91T 59.35B USD | $4M 48.33K USD | $3,481.05 42.11 USD | $3,590 43.43 USD | $4.91T 59.35B USD | 35.23 | $101.26 1.23 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,885.1 95.4 USD |
-0.21
|
$4.88T 59.03B USD | $1.83M 22.18K USD | $7,791 94.26 USD | $7,980.65 96.55 USD | $4.88T 59.03B USD | 30.61 | $257.59 3.12 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.45 20.88 USD |
+0.72
|
$4.68T 56.58B USD | $2.03M 24.61K USD | $1,709.05 20.68 USD | $1,738.2 21.03 USD | $4.68T 56.58B USD | 27.44 | $62.87 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,743.95 21.1 USD |
+0.28
|
$4.18T 50.62B USD | $4.27M 51.7K USD | $1,706.05 20.64 USD | $1,769.85 21.41 USD | $4.18T 50.62B USD | 37.83 | $46.09 0.56 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,310.65 148.94 USD |
+2.59
|
$3.87T 46.83B USD | $708.99K 8.58K USD | $12,000 145.18 USD | $12,390 149.9 USD | $3.87T 46.83B USD | 26.64 | $462 5.59 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,901.3 23 USD |
-0.01
|
$3.78T 45.73B USD | $2.33M 28.23K USD | $1,889.6 22.86 USD | $1,908.95 23.1 USD | $3.78T 45.73B USD | 17.00 | $111.81 1.35 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,989.85 36.17 USD |
+0.62
|
$3.59T 43.38B USD | $2.41M 29.18K USD | $2,955.1 35.75 USD | $3,049.85 36.9 USD | $3.59T 43.38B USD | 29.59 | $101.03 1.22 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $262.61 3.18 USD |
+2.29
|
$3.3T 39.97B USD | $8.85M 107.04K USD | $255.21 3.09 USD | $263.49 3.19 USD | $3.3T 39.97B USD | 8.03 | $32.68 0.4 USD | |
| Wipro Limited WIPRO.NS | $311.9 3.77 USD |
+0.94
|
$3.27T 39.5B USD | $15.6M 188.68K USD | $309.55 3.75 USD | $315.7 3.82 USD | $3.27T 39.5B USD | 26.36 | $11.83 0.14 USD | |
| NTPC Limited NTPC.NS | $324 3.92 USD |
+0.31
|
$3.14T 38.02B USD | $13.19M 159.63K USD | $317.55 3.84 USD | $326.25 3.95 USD | $3.14T 38.02B USD | 15.10 | $21.45 0.26 USD | |
| Titan Company Limited TITAN.NS | $3,490.25 42.23 USD |
+3.62
|
$3.1T 37.46B USD | $1.21M 14.66K USD | $3,392.4 41.04 USD | $3,527.45 42.68 USD | $3.1T 37.46B USD | 95.05 | $36.72 0.44 USD | |
| Axis Bank Limited AXISBANK.NS | $986.1 11.93 USD |
+0.14
|
$3.05T 36.95B USD | $9.04M 109.32K USD | $978.05 11.83 USD | $990 11.98 USD | $3.05T 36.95B USD | 10.88 | $90.59 1.1 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $301.65 3.65 USD |
+2.13
|
$2.81T 33.95B USD | $14.14M 171.09K USD | $295.9 3.58 USD | $303.45 3.67 USD | $2.81T 33.95B USD | 17.97 | $16.78 0.2 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,736.1 21 USD |
-0.52
|
$2.77T 33.5B USD | $1.92M 23.2K USD | $1,698.2 20.55 USD | $1,753.7 21.22 USD | $2.77T 33.5B USD | 32.61 | $53.23 0.64 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,287.8 27.68 USD |
+1.56
|
$2.64T 31.95B USD | $2.01M 24.35K USD | $2,213.75 26.78 USD | $2,314.95 28.01 USD | $2.64T 31.95B USD | 76.36 | $29.96 0.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.1 8.66 USD |
+2.76
|
$2.64T 31.89B USD | $19.15M 231.68K USD | $696.45 8.43 USD | $717 8.67 USD | $2.64T 31.89B USD | 8.26 | $86.62 1.05 USD | |
| Hindustan Aeronautics Limited HAL.NS | $3,936.8 47.63 USD |
+4.17
|
$2.63T 31.85B USD | $1.98M 23.91K USD | $3,784.8 45.79 USD | $3,969 48.02 USD | $2.63T 31.85B USD | 30.91 | $127.36 1.54 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,847.8 107.04 USD |
+1.14
|
$2.47T 29.92B USD | $315.89K 3.82K USD | $8,744.05 105.79 USD | $8,959.9 108.4 USD | $2.47T 29.92B USD | 32.83 | $269.43 3.26 USD | |
| Coal India Limited COALINDIA.NS | $395.9 4.79 USD |
+2.82
|
$2.44T 29.52B USD | $10.34M 125.05K USD | $374.65 4.53 USD | $396.95 4.8 USD | $2.44T 29.52B USD | 7.10 | $55.72 0.67 USD | |
| Avenue Supermarts Limited DMART.NS | $3,664.65 44.34 USD |
+2.5
|
$2.38T 28.85B USD | $338.91K 4.1K USD | $3,570 43.19 USD | $3,703.7 44.81 USD | $2.38T 28.85B USD | 87.60 | $41.83 0.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,099.35 13.3 USD |
+2.07
|
$2.37T 28.73B USD | $4.66M 56.36K USD | $1,074 12.99 USD | $1,109.25 13.42 USD | $2.37T 28.73B USD | 23.46 | $46.85 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $945 11.43 USD |
-0.62
|
$2.31T 27.91B USD | $2.04M 24.65K USD | $940.55 11.38 USD | $959.9 11.61 USD | $2.31T 27.91B USD | 70.00 | $13.5 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,313.2 27.99 USD |
+4.32
|
$2.23T 26.98B USD | $3.14M 37.97K USD | $2,209.5 26.73 USD | $2,387 28.88 USD | $2.23T 26.98B USD | 75.05 | $30.82 0.37 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,300.8 27.84 USD |
+2.26
|
$2.21T 26.7B USD | $1.29M 15.64K USD | $2,234.85 27.04 USD | $2,305 27.89 USD | $2.21T 26.7B USD | 48.23 | $47.7 0.58 USD | |
| Bharat Electronics Limited BEL.NS | $292.65 3.54 USD |
+4.99
|
$2.14T 25.88B USD | $50.24M 607.82K USD | $281.6 3.41 USD | $294.2 3.56 USD | $2.14T 25.88B USD | 42.84 | $6.83 0.08 USD | |
| Trent Limited TRENT.NS | $5,753.2 69.6 USD |
+4.39
|
$2.05T 24.75B USD | $1.03M 12.45K USD | $5,527.75 66.88 USD | $5,817.65 70.38 USD | $2.05T 24.75B USD | 113.47 | $50.7 0.61 USD | |
| Zomato Limited ZOMATO.NS | $220.35 2.67 USD |
+0.71
|
$2T 24.17B USD | $33.2M 401.65K USD | $217 2.63 USD | $223 2.7 USD | $2T 24.17B USD | 297.77 | $0.74 0.008 USD | |
| Adani Power Limited ADANIPOWER.NS | $513.2 6.21 USD |
+0.86
|
$1.98T 23.96B USD | $3.81M 46.11K USD | $504.25 6.1 USD | $516.35 6.25 USD | $1.98T 23.96B USD | 15.88 | $32.31 0.39 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $150.94 1.83 USD |
+1.83
|
$1.97T 23.88B USD | $50.61M 612.28K USD | $146.26 1.77 USD | $152.57 1.85 USD | $1.97T 23.88B USD | 30.12 | $5.01 0.06 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $450.15 5.45 USD |
+1.99
|
$1.9T 23.01B USD | $1.05M 12.72K USD | $440.5 5.33 USD | $452.35 5.47 USD | $1.9T 23.01B USD | 20.27 | $22.2 0.27 USD | |
| DLF Limited DLF.NS | $745.05 9.01 USD |
-0.67
|
$1.84T 22.32B USD | $3.38M 40.93K USD | $737 8.92 USD | $754 9.12 USD | $1.84T 22.32B USD | 45.99 | $16.2 0.2 USD | |
| Varun Beverages Limited VBL.NS | $536.75 6.49 USD |
-0.71
|
$1.82T 21.96B USD | $3.54M 42.88K USD | $536 6.48 USD | $544 6.58 USD | $1.82T 21.96B USD | 68.46 | $7.84 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.49 1.55 USD |
+1.08
|
$1.81T 21.95B USD | $9.68M 117.12K USD | $126.15 1.53 USD | $128.85 1.56 USD | $1.81T 21.95B USD | 16.64 | $7.72 0.09 USD | |
| Vedanta Limited VEDL.NS | $441.4 5.34 USD |
+2.07
|
$1.73T 20.88B USD | $11.27M 136.3K USD | $426.9 5.16 USD | $443.8 5.37 USD | $1.73T 20.88B USD | 14.79 | $29.84 0.36 USD | |
| Grasim Industries Limited GRASIM.NS | $2,508.85 30.35 USD |
+0.69
|
$1.69T 20.39B USD | $431.96K 5.23K USD | $2,475.8 29.95 USD | $2,518.3 30.47 USD | $1.69T 20.39B USD | 37.02 | $67.77 0.82 USD | |
| Tata Steel Limited TATASTEEL.NS | $134.62 1.63 USD |
+2.67
|
$1.68T 20.31B USD | $26.68M 322.79K USD | $129.93 1.57 USD | $135 1.63 USD | $1.68T 20.31B USD | 60.63 | $2.22 0.03 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,324.35 52.32 USD |
+2.28
|
$1.67T 20.22B USD | $519.37K 6.28K USD | $4,218.05 51.03 USD | $4,344.85 52.57 USD | $1.67T 20.22B USD | 27.49 | $157.27 1.9 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $997.55 12.07 USD |
+2.64
|
$1.58T 19.13B USD | $3.12M 37.79K USD | $971.55 11.75 USD | $1,006.8 12.18 USD | $1.58T 19.13B USD | 126.75 | $7.87 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,483.6 17.95 USD |
+0.73
|
$1.49T 18B USD | $892.31K 10.8K USD | $1,467 17.75 USD | $1,490 18.03 USD | $1.49T 18B USD | 61.79 | $24.01 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | $1,674.45 20.26 USD |
+0.26
|
$1.48T 17.92B USD | $1.07M 12.89K USD | $1,665.25 20.15 USD | $1,695 20.51 USD | $1.48T 17.92B USD | 39.63 | $42.25 0.51 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,577.7 67.48 USD |
-2.76
|
$1.48T 17.91B USD | $428.98K 5.19K USD | $5,548.9 67.13 USD | $5,750.95 69.58 USD | $1.48T 17.91B USD | 80.37 | $69.4 0.84 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,194.3 62.84 USD |
+0.58
|
$1.42T 17.23B USD | $394.11K 4.77K USD | $5,145 62.25 USD | $5,244 63.44 USD | $1.42T 17.23B USD | 33.41 | $155.45 1.88 USD | |
| Power Finance Corporation Limited PFC.NS | $422.5 5.11 USD |
+2.13
|
$1.39T 16.88B USD | $7.62M 92.14K USD | $407.05 4.92 USD | $424.4 5.13 USD | $1.39T 16.88B USD | 6.57 | $64.25 0.78 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $638.05 7.72 USD |
+0.61
|
$1.37T 16.62B USD | $1.01M 12.25K USD | $630.15 7.62 USD | $641 7.76 USD | $1.37T 16.62B USD | 78.57 | $8.12 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $594.3 7.19 USD |
+1.1
|
$1.33T 16.08B USD | $3.75M 45.38K USD | $584.3 7.07 USD | $596.4 7.22 USD | $1.33T 16.08B USD | 10.58 | $56.14 0.68 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $512.8 6.2 USD |
+0.64
|
$1.26T 15.28B USD | $2.31M 28.01K USD | $509.55 6.16 USD | $518.3 6.27 USD | $1.26T 15.28B USD | 28.76 | $17.83 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,129.65 62.06 USD |
+1.07
|
$1.24T 14.96B USD | $316.73K 3.83K USD | $5,040.1 60.98 USD | $5,170 62.55 USD | $1.24T 14.96B USD | 58.08 | $88.31 1.07 USD | |
| Macrotech Developers Limited LODHA.NS | $1,204.5 14.57 USD |
+3.78
|
$1.2T 14.54B USD | $3.56M 43.06K USD | $1,158.2 14.01 USD | $1,235.4 14.95 USD | $1.2T 14.54B USD | 47.60 | $25.3 0.31 USD | |
| Cipla Limited CIPLA.NS | $1,479.4 17.9 USD |
+1.51
|
$1.2T 14.46B USD | $2.08M 25.21K USD | $1,452.1 17.57 USD | $1,491 18.04 USD | $1.2T 14.46B USD | 23.93 | $61.8 0.75 USD | |
| REC Limited RECLTD.NS | $449.85 5.44 USD |
+2.16
|
$1.18T 14.33B USD | $7.22M 87.4K USD | $434 5.25 USD | $454.65 5.5 USD | $1.18T 14.33B USD | 7.97 | $56.41 0.68 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,457.9 29.74 USD |
+0.11
|
$1.17T 14.13B USD | $680.91K 8.24K USD | $2,440.55 29.53 USD | $2,492.5 30.16 USD | $1.17T 14.13B USD | 59.24 | $41.49 0.5 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $364.5 4.41 USD |
+3.51
|
$1.16T 14.09B USD | $7.03M 85K USD | $350.1 4.24 USD | $366.95 4.44 USD | $1.16T 14.09B USD | 31.07 | $11.73 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $177.12 2.14 USD |
+5.99
|
$1.16T 14.09B USD | $36.64M 443.27K USD | $167.15 2.02 USD | $178.87 2.16 USD | $1.16T 14.09B USD | 9.36 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $101.2 1.22 USD |
+4.85
|
$1.16T 14.08B USD | $57.9M 700.49K USD | $96.36 1.17 USD | $101.87 1.23 USD | $1.16T 14.08B USD | 7.71 | $13.12 0.16 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,121.25 13.57 USD |
+0.25
|
$1.15T 13.88B USD | $2.35M 28.43K USD | $1,112 13.45 USD | $1,136.3 13.75 USD | $1.15T 13.88B USD | 0 | -$4.47 -0.05 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $261.1 3.16 USD |
+1.54
|
$1.13T 13.7B USD | $8.79M 106.34K USD | $254.25 3.08 USD | $262 3.17 USD | $1.13T 13.7B USD | 8.11 | $32.17 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $213.39 2.58 USD |
-4.05
|
$1.1T 13.35B USD | $50.85M 615.24K USD | $211.05 2.55 USD | $218.5 2.64 USD | $1.1T 13.35B USD | 5.40 | $39.5 0.48 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.7 9.25 USD |
+0.46
|
$1.09T 13.18B USD | $2.51M 30.31K USD | $759 9.18 USD | $771.35 9.33 USD | $1.09T 13.18B USD | 60.49 | $12.64 0.15 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,285.85 15.56 USD |
+0.5
|
$1.08T 13.08B USD | $3.46M 41.81K USD | $1,247.45 15.09 USD | $1,321.8 15.99 USD | $1.08T 13.08B USD | 28.07 | $45.8 0.55 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,061.25 12.84 USD |
+1.67
|
$1.03T 12.48B USD | $2.95M 35.75K USD | $1,029.75 12.46 USD | $1,069 12.93 USD | $1.03T 12.48B USD | 102.73 | $10.33 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,024.65 12.4 USD |
+5.99
|
$1.01T 12.28B USD | $5.03M 60.84K USD | $967.9 11.71 USD | $1,031.2 12.48 USD | $1.01T 12.28B USD | 86.90 | $11.79 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,217.35 14.73 USD |
+1.91
|
$1.01T 12.27B USD | $1.5M 18.21K USD | $1,196 14.47 USD | $1,221 14.77 USD | $1.01T 12.27B USD | 18.90 | $64.38 0.78 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,498.5 30.23 USD |
+6.29
|
$1.01T 12.19B USD | $5.59M 67.58K USD | $2,344.95 28.37 USD | $2,515 30.43 USD | $1.01T 12.19B USD | 39.22 | $63.7 0.77 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $476.3 5.76 USD |
+9.02
|
$993.44B 12.02B USD | $23.85M 288.6K USD | $436.25 5.28 USD | $481.5 5.83 USD | $993.44B 12.02B USD | 73.61 | $6.47 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,566.2 18.95 USD |
+1.44
|
$982.62B 11.89B USD | $632.35K 7.65K USD | $1,528.15 18.49 USD | $1,569.4 18.99 USD | $982.62B 11.89B USD | 69.95 | $22.39 0.27 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $970.25 11.74 USD |
+1.76
|
$976.29B 11.81B USD | $1.13M 13.73K USD | $953.8 11.54 USD | $975 11.8 USD | $976.29B 11.81B USD | 22.86 | $42.43 0.51 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $634.85 7.68 USD |
+2.3
|
$970.57B 11.74B USD | $2.55M 30.84K USD | $619 7.49 USD | $645 7.8 USD | $970.57B 11.74B USD | 103.39 | $6.14 0.07 USD | |
| Indian Overseas Bank IOB.NS | $51 0.62 USD |
+1.61
|
$964.02B 11.66B USD | $5.92M 71.62K USD | $49.49 0.6 USD | $51.65 0.62 USD | $964.02B 11.66B USD | 31.09 | $1.64 0.02 USD | |
| Lupin Limited LUPIN.NS | $2,080.45 25.17 USD |
+0.78
|
$949.75B 11.49B USD | $882.84K 10.68K USD | $2,061 24.93 USD | $2,109.4 25.52 USD | $949.75B 11.49B USD | 36.25 | $57.39 0.69 USD | |
| Dabur India Limited DABUR.NS | $529.85 6.41 USD |
-0.72
|
$939.06B 11.36B USD | $4.3M 52.05K USD | $523 6.33 USD | $542.8 6.57 USD | $939.06B 11.36B USD | 52.25 | $10.14 0.12 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,032.6 72.98 USD |
-0.4
|
$929.94B 11.25B USD | $354.23K 4.29K USD | $5,964 72.15 USD | $6,137.2 74.25 USD | $929.94B 11.25B USD | 70.63 | $85.4 1.03 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,858.5 22.48 USD |
+0.7
|
$920.42B 11.14B USD | $524.18K 6.34K USD | $1,835.05 22.2 USD | $1,880.1 22.75 USD | $920.42B 11.14B USD | 36.88 | $50.38 0.61 USD | |
| Indus Towers Limited INDUSTOWER.NS | $347.2 4.2 USD |
+0.46
|
$916.31B 11.09B USD | $6.5M 78.61K USD | $342.4 4.14 USD | $348.9 4.22 USD | $916.31B 11.09B USD | 9.28 | $37.39 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,258.8 27.33 USD |
+2.22
|
$906.83B 10.97B USD | $509.33K 6.16K USD | $2,206.55 26.7 USD | $2,269.25 27.45 USD | $906.83B 10.97B USD | 19.39 | $116.45 1.41 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,985.95 181.31 USD |
+2.22
|
$900.22B 10.89B USD | $264.2K 3.2K USD | $14,407.7 174.31 USD | $15,036.65 181.92 USD | $900.22B 10.89B USD | 106.48 | $140.73 1.7 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $616 7.45 USD |
+0.75
|
$890.25B 10.77B USD | $536.25K 6.49K USD | $607.6 7.35 USD | $620.95 7.51 USD | $890.25B 10.77B USD | 91.53 | $6.73 0.08 USD | |
| JSW Energy Limited JSWENERGY.NS | $508.6 6.15 USD |
+5.12
|
$887.59B 10.74B USD | $3.36M 40.6K USD | $482.2 5.83 USD | $509.95 6.17 USD | $887.59B 10.74B USD | 46.32 | $10.98 0.13 USD | |
| Union Bank of India UNIONBANK.NS | $115.49 1.4 USD |
+4
|
$881.61B 10.67B USD | $12.84M 155.38K USD | $111.1 1.34 USD | $115.8 1.4 USD | $881.61B 10.67B USD | 5.38 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.NS | $81.12 0.98 USD |
+2.42
|
$872.57B 10.56B USD | $5.5M 66.54K USD | $78.74 0.95 USD | $81.71 0.99 USD | $872.57B 10.56B USD | 12.08 | $6.71 0.08 USD | |
| Marico Limited MARICO.NS | $670.65 8.11 USD |
-0.22
|
$867.99B 10.5B USD | $3.69M 44.65K USD | $655.05 7.93 USD | $686.55 8.31 USD | $867.99B 10.5B USD | 54.83 | $12.23 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,339.15 52.5 USD |
+3.86
|
$867.83B 10.5B USD | $1.06M 12.78K USD | $4,176 50.52 USD | $4,372.8 52.9 USD | $867.83B 10.5B USD | 21.02 | $206.38 2.5 USD | |
| Canara Bank CANBK.NS | $93.27 1.13 USD |
+2.6
|
$846.02B 10.24B USD | $33.46M 404.79K USD | $90.75 1.1 USD | $94 1.14 USD | $846.02B 10.24B USD | 5.15 | $18.11 0.22 USD | |
| SRF Limited SRF.NS | $2,809.85 33.99 USD |
-0.75
|
$832.91B 10.08B USD | $1.65M 19.96K USD | $2,782 33.66 USD | $2,895 35.02 USD | $832.91B 10.08B USD | 72.43 | $38.79 0.47 USD | |
| NHPC Limited NHPC.NS | $80.55 0.97 USD |
+6.73
|
$809.45B 9.79B USD | $22.76M 275.3K USD | $75.16 0.91 USD | $82.1 0.99 USD | $809.45B 9.79B USD | 32.09 | $2.51 0.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,914.05 35.26 USD |
+2.14
|
$807.79B 9.77B USD | $415.54K 5.03K USD | $2,837.8 34.33 USD | $2,943 35.61 USD | $807.79B 9.77B USD | 41.35 | $70.47 0.85 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.55 9.58 USD |
-5.77
|
$800.92B 9.69B USD | $22.68M 274.34K USD | $723.35 8.75 USD | $796.8 9.64 USD | $800.92B 9.69B USD | 14.21 | $55.7 0.67 USD | |
| Suzlon Energy Limited SUZLON.NS | $58.17 0.7 USD |
+5
|
$793.9B 9.6B USD | $111.49M 1.35M USD | $56.55 0.68 USD | $58.17 0.7 USD | $793.9B 9.6B USD | 69.25 | $0.84 0.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,726.8 20.89 USD |
+4.27
|
$788.8B 9.54B USD | $3.19M 38.65K USD | $1,595.1 19.3 USD | $1,740 21.05 USD | $788.8B 9.54B USD | 325.81 | $5.3 0.06 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $991.2 11.99 USD |
+3.57
|
$772.2B 9.34B USD | $5.36M 64.85K USD | $953.1 11.53 USD | $999.3 12.09 USD | $772.2B 9.34B USD | 9.47 | $104.61 1.27 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,821.55 34.14 USD |
+1.81
|
$767.42B 9.28B USD | $401.32K 4.86K USD | $2,745 33.21 USD | $2,860 34.6 USD | $767.42B 9.28B USD | 52.48 | $53.76 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $358.25 4.33 USD |
+1.89
|
$762.29B 9.22B USD | $2.02M 24.39K USD | $349.4 4.23 USD | $359.45 4.35 USD | $762.29B 9.22B USD | 12.64 | $28.34 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||