국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (101)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (84)
- 가구, 비품 및 가전제품 (28)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (21)
- 모기지 금융 (12)
- 자본 시장 (55)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (39)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (67)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (7)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (14)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (29)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $985.25 11.92 USD |
-0.75
|
$15.15T 183.29B USD | $20.02M 242.26K USD | $983.7 11.9 USD | $997 12.06 USD | $15.15T 183.29B USD | 22.50 | $43.78 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,113.3 25.57 USD |
+1.89
|
$12.56T 151.93B USD | $12.26M 148.35K USD | $2,103.5 25.45 USD | $2,135.6 25.84 USD | $12.56T 151.93B USD | 32.87 | $64.29 0.78 USD | |
| Tata Consultancy Services Limited TCS.NS | $2,990.2 36.18 USD |
-0.88
|
$10.97T 132.68B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.97T 132.68B USD | 21.88 | $136.66 1.65 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,336.9 16.17 USD |
-0.71
|
$9.55T 115.56B USD | $15.21M 183.99K USD | $1,333.2 16.13 USD | $1,349.8 16.33 USD | $9.55T 115.56B USD | 18.08 | $73.92 0.89 USD | |
| State Bank of India SBIN.NS | $957.6 11.59 USD |
+0.83
|
$8.84T 106.94B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.84T 106.94B USD | 10.76 | $88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,057 12.79 USD |
+1.33
|
$6.57T 79.48B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.57T 79.48B USD | 37.66 | $28.06 0.34 USD | |
| Infosys Limited INFY.NS | $1,467.9 17.76 USD |
-1.18
|
$6.08T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.08T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,445.7 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.71B USD | 52.87 | $46.25 0.56 USD | |
| Larsen & Toubro Limited LT.NS | $3,924.4 47.48 USD |
-1.41
|
$5.47T 66.14B USD | $2.04M 24.71K USD | $3,916.8 47.39 USD | $3,990 48.27 USD | $5.47T 66.14B USD | 32.97 | $119.02 1.44 USD | |
| ITC Limited ITC.NS | $408.9 4.95 USD |
-1.22
|
$5.2T 62.93B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.93B USD | 25.39 | $16.1 0.19 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $15,374 186 USD |
-1.77
|
$5T 60.48B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $5T 60.48B USD | 32.74 | $469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,581.2 43.33 USD |
+0.91
|
$4.3T 51.99B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 51.99B USD | 29.33 | $122.08 1.48 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,096.6 25.37 USD |
-0.8
|
$4.17T 50.44B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.44B USD | 22.44 | $93.42 1.13 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,529.1 18.5 USD |
-0.93
|
$4.14T 50.05B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.14T 50.05B USD | 24.46 | $62.51 0.76 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690 20.45 USD |
-0.96
|
$4.05T 49.06B USD | $1.6M 19.33K USD | $1,682.2 20.35 USD | $1,711.2 20.7 USD | $4.05T 49.06B USD | 38.99 | $43.34 0.52 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.6 14.84 USD |
-0.58
|
$3.81T 46.05B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.81T 46.05B USD | 14.70 | $83.4 1.01 USD | |
| Titan Company Limited TITAN.NS | $3,813.5 46.14 USD |
+2.39
|
$3.4T 41.17B USD | $2.52M 30.54K USD | $3,715 44.95 USD | $3,827 46.3 USD | $3.4T 41.17B USD | 81.90 | $46.56 0.56 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,073.2 25.08 USD |
-0.4
|
$3.32T 40.16B USD | $610.03K 7.38K USD | $2,061.5 24.94 USD | $2,098.8 25.39 USD | $3.32T 40.16B USD | 35.19 | $58.91 0.71 USD | |
| NTPC Limited NTPC.NS | $330.6 4 USD |
-1.37
|
$3.22T 38.97B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.97B USD | 17.70 | $18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.35 3.05 USD |
-2.02
|
$3.17T 38.41B USD | $6.01M 72.67K USD | $252 3.05 USD | $257.5 3.12 USD | $3.17T 38.41B USD | 8.80 | $28.67 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,444.4 17.47 USD |
-0.02
|
$3.13T 37.92B USD | $3.55M 43K USD | $1,432 17.32 USD | $1,466.3 17.74 USD | $3.13T 37.92B USD | 27.61 | $52.3 0.63 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,685.8 56.69 USD |
-0.19
|
$3.13T 37.91B USD | $851.33K 10.3K USD | $4,670.1 56.5 USD | $4,715 57.04 USD | $3.13T 37.91B USD | 37.66 | $124.41 1.51 USD | |
| Adani Power Limited ADANIPOWER.NS | $158.39 1.92 USD |
+1.06
|
$3.08T 37.23B USD | $41.4M 500.88K USD | $153.21 1.85 USD | $159.5 1.93 USD | $3.08T 37.23B USD | 25.92 | $6.11 0.07 USD | |
| Bharat Electronics Limited BEL.NS | $415.15 5.02 USD |
-1.69
|
$3.06T 37.04B USD | $12.82M 155.09K USD | $414.5 5.01 USD | $422.4 5.11 USD | $3.06T 37.04B USD | 53.42 | $7.77 0.09 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,181.4 14.29 USD |
-1.14
|
$2.91T 35.23B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.23B USD | 47.98 | $24.62 0.3 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,419.8 29.28 USD |
-1.91
|
$2.81T 33.99B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.81T 33.99B USD | 44.58 | $54.27 0.66 USD | |
| Avenue Supermarts Limited DMART.NS | $4,182.4 50.6 USD |
+0.64
|
$2.72T 32.93B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.93B USD | 99.62 | $41.98 0.51 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $279.05 3.38 USD |
-3.11
|
$2.6T 31.42B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.6T 31.42B USD | 18.03 | $15.47 0.19 USD | |
| Wipro Limited WIPRO.NS | $237.92 2.88 USD |
-1.07
|
$2.49T 30.16B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.49T 30.16B USD | 18.52 | $12.84 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,265 15.3 USD |
-0.13
|
$2.45T 29.63B USD | $770.67K 9.32K USD | $1,250.7 15.13 USD | $1,269 15.35 USD | $2.45T 29.63B USD | 82.51 | $15.33 0.19 USD | |
| Indian Oil Corporation Limited IOC.NS | $169.25 2.05 USD |
+0.91
|
$2.39T 28.92B USD | $23.46M 283.88K USD | $167.13 2.02 USD | $170.15 2.06 USD | $2.39T 28.92B USD | 9.37 | $18.05 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Coal India Limited COALINDIA.NS | $377.55 4.57 USD |
-2.83
|
$2.33T 28.16B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.16B USD | 7.45 | $50.63 0.61 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.29 2.17 USD |
-1.85
|
$2.24T 27.08B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.08B USD | 49.25 | $3.64 0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,637 68.2 USD |
-1.03
|
$2.18T 26.36B USD | $644.45K 7.8K USD | $5,581.5 67.53 USD | $5,699.5 68.95 USD | $2.18T 26.36B USD | 32.55 | $173.14 2.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $473.35 5.73 USD |
-1.52
|
$2T 24.2B USD | $2.22M 26.87K USD | $470 5.69 USD | $480.15 5.81 USD | $2T 24.2B USD | 18.94 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $508.15 6.15 USD |
-0.95
|
$1.98T 24.01B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24.01B USD | 16.67 | $30.47 0.37 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,971.5 23.85 USD |
+0.1
|
$1.98T 23.91B USD | $664.24K 8.04K USD | $1,956.9 23.68 USD | $1,997.3 24.16 USD | $1.98T 23.91B USD | 80.73 | $24.42 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,882 34.87 USD |
-0.62
|
$1.96T 23.66B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.96T 23.66B USD | 47.77 | $60.32 0.73 USD | |
| DLF Limited DLF.NS | $774.6 9.37 USD |
-0.33
|
$1.92T 23.2B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.92T 23.2B USD | 44.69 | $17.33 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $6,930 83.84 USD |
-1.33
|
$1.9T 23B USD | $494.32K 5.98K USD | $6,906.5 83.56 USD | $7,060 85.41 USD | $1.9T 23B USD | 39.31 | $176.29 2.13 USD | |
| Hindalco Industries Limited HINDALCO.NS | $831.4 10.06 USD |
-1.86
|
$1.86T 22.5B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.5B USD | 10.92 | $76.08 0.92 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,086.4 13.14 USD |
-1.7
|
$1.85T 22.35B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.85T 22.35B USD | 91.83 | $11.83 0.14 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,804.5 82.32 USD |
<0.01
|
$1.81T 21.85B USD | $801.39K 9.7K USD | $6,757 81.75 USD | $6,866 83.07 USD | $1.81T 21.85B USD | 78.13 | $87.09 1.05 USD | |
| Trent Limited TRENT.NS | $4,660.6 56.39 USD |
-1.12
|
$1.66T 20.04B USD | $475.55K 5.75K USD | $4,646 56.21 USD | $4,724.9 57.16 USD | $1.66T 20.04B USD | 104.07 | $44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,473.1 42.02 USD |
-1.07
|
$1.65T 19.96B USD | $3.54M 42.83K USD | $3,455.1 41.8 USD | $3,531.3 42.72 USD | $1.65T 19.96B USD | 63.42 | $54.76 0.66 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $372.95 4.51 USD |
+1.54
|
$1.62T 19.58B USD | $12.64M 152.98K USD | $368.15 4.45 USD | $373.95 4.52 USD | $1.62T 19.58B USD | 7.50 | $49.7 0.6 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $742.45 8.98 USD |
+0.88
|
$1.6T 19.36B USD | $2.31M 27.96K USD | $734.2 8.88 USD | $748.65 9.06 USD | $1.6T 19.36B USD | 84.75 | $8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.24 1.48 USD |
-0.7
|
$1.6T 19.36B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.36B USD | 23.32 | $5.24 0.06 USD | |
| Varun Beverages Limited VBL.NS | $471 5.7 USD |
-0.79
|
$1.59T 19.27B USD | $3.55M 42.99K USD | $469 5.67 USD | $475 5.75 USD | $1.59T 19.27B USD | 53.64 | $8.78 0.11 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $288.1 3.49 USD |
-1.06
|
$1.49T 18.05B USD | $11.82M 143.04K USD | $286 3.46 USD | $292.3 3.54 USD | $1.49T 18.05B USD | 7.74 | $37.19 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,745.9 21.12 USD |
+1.59
|
$1.47T 17.82B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.47T 17.82B USD | 32.98 | $52.93 0.64 USD | |
| Punjab National Bank PNB.NS | $123.25 1.49 USD |
-0.22
|
$1.42T 17.14B USD | $14.18M 171.54K USD | $122.22 1.48 USD | $123.79 1.5 USD | $1.42T 17.14B USD | 8.31 | $14.83 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.4 6.86 USD |
-1.7
|
$1.4T 16.97B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.97B USD | 24.76 | $22.91 0.28 USD | |
| Power Finance Corporation Limited PFC.NS | $396.2 4.79 USD |
-1.78
|
$1.31T 15.82B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.82B USD | 5.37 | $73.66 0.89 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.6 4.85 USD |
-1.96
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.51 | $12.71 0.15 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,188.3 38.57 USD |
-0.07
|
$1.28T 15.49B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.49B USD | 20.68 | $154.11 1.86 USD | |
| Canara Bank CANBK.NS | $139.6 1.69 USD |
0
|
$1.27T 15.32B USD | $34.47M 417.08K USD | $138.55 1.68 USD | $140.69 1.7 USD | $1.27T 15.32B USD | 5.91 | $23.61 0.29 USD | |
| Tech Mahindra Limited TECHM.NS | $1,409.2 17.05 USD |
-0.75
|
$1.25T 15.15B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.15B USD | 27.88 | $50.54 0.61 USD | |
| Lodha Developers Limited LODHA.NS | $1,222.9 14.8 USD |
-0.99
|
$1.22T 14.77B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.77B USD | 36.66 | $33.35 0.4 USD | |
| Cipla Limited CIPLA.NS | $1,503.3 18.19 USD |
-0.54
|
$1.21T 14.69B USD | $1.59M 19.23K USD | $1,498.1 18.12 USD | $1,524 18.44 USD | $1.21T 14.69B USD | 22.35 | $67.26 0.81 USD | |
| Cummins India Limited CUMMINSIND.NS | $4,316.8 52.23 USD |
-1.44
|
$1.2T 14.48B USD | $379.24K 4.59K USD | $4,290.7 51.91 USD | $4,362.4 52.78 USD | $1.2T 14.48B USD | 56.00 | $77.08 0.93 USD | |
| GAIL (India) Limited GAIL.NS | $181.62 2.2 USD |
-1.13
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.4 14.08 USD |
-1.29
|
$1.19T 14.4B USD | $1.86M 22.48K USD | $1,150.3 13.92 USD | $1,179.4 14.27 USD | $1.19T 14.4B USD | 65.35 | $17.8 0.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $747.6 9.04 USD |
+0.3
|
$1.18T 14.24B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.24B USD | 107.87 | $6.93 0.08 USD | |
| Indian Bank INDIANB.NS | $872.4 10.55 USD |
-0.9
|
$1.18T 14.22B USD | $2.92M 35.3K USD | $868.7 10.51 USD | $883.65 10.69 USD | $1.18T 14.22B USD | 10.42 | $83.72 1.01 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.3 14.27 USD |
-1.52
|
$1.17T 14.12B USD | $2.89M 34.92K USD | $1,138.1 13.77 USD | $1,199.8 14.52 USD | $1.17T 14.12B USD | 85.64 | $13.77 0.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,402.5 65.36 USD |
-0.04
|
$1.16T 14B USD | $620.04K 7.5K USD | $5,391 65.22 USD | $5,474.5 66.23 USD | $1.16T 14B USD | 42.17 | $128.09 1.55 USD | |
| Union Bank of India UNIONBANK.NS | $151.54 1.83 USD |
+0.44
|
$1.16T 14B USD | $14.62M 176.89K USD | $150.25 1.82 USD | $152.65 1.85 USD | $1.16T 14B USD | 6.25 | $24.23 0.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,138.4 13.77 USD |
-0.65
|
$1.11T 13.41B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.41B USD | 97.38 | $11.69 0.14 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,080.7 13.07 USD |
+0.34
|
$1.1T 13.3B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.1T 13.3B USD | 39.98 | $27.03 0.33 USD | |
| IDBI Bank Limited IDBI.NS | $99.26 1.2 USD |
-2.22
|
$1.09T 13.17B USD | $12.67M 153.3K USD | $98.8 1.2 USD | $101.51 1.23 USD | $1.09T 13.17B USD | 11.48 | $8.64 0.1 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,683 32.46 USD |
-2.39
|
$1.08T 13.09B USD | $897.76K 10.86K USD | $2,678 32.4 USD | $2,749.8 33.27 USD | $1.08T 13.09B USD | 46.25 | $58 0.7 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,309 64.23 USD |
-4.15
|
$1.06T 12.86B USD | $2M 24.23K USD | $5,252.5 63.55 USD | $5,475 66.24 USD | $1.06T 12.86B USD | 21.11 | $251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.2 8.99 USD |
-0.53
|
$1.06T 12.8B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.8B USD | 54.05 | $13.75 0.17 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.55 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $24.19M 292.62K USD | $389.05 4.71 USD | $397.25 4.81 USD | $1.04T 12.52B USD | 11.08 | $35.4 0.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $484.85 5.87 USD |
+0.15
|
$1.03T 12.48B USD | $6.04M 73.13K USD | $482.75 5.84 USD | $491.4 5.95 USD | $1.03T 12.48B USD | 7.40 | $65.45 0.79 USD | |
| Vodafone Idea Limited IDEA.NS | $9.41 0.11 USD |
-1.36
|
$1.02T 12.33B USD | $1.14B 13.74M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.33B USD | 0 | -$3.62 -0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,040 24.68 USD |
+1.61
|
$1.02T 12.28B USD | $668.94K 8.09K USD | $2,008.1 24.29 USD | $2,059 24.91 USD | $1.02T 12.28B USD | 36.42 | $56.01 0.68 USD | |
| BSE Limited BSE.NS | $2,496.6 30.2 USD |
-2.03
|
$1.01T 12.27B USD | $3.16M 38.27K USD | $2,489 30.11 USD | $2,555 30.91 USD | $1.01T 12.27B USD | 64.46 | $38.73 0.47 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200 14.52 USD |
+0.33
|
$1T 12.1B USD | $1.02M 12.28K USD | $1,193.3 14.44 USD | $1,204.3 14.57 USD | $1T 12.1B USD | 17.06 | $70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $971.7 11.76 USD |
-0.95
|
$977.76B 11.83B USD | $444.91K 5.38K USD | $968.05 11.71 USD | $987.6 11.95 USD | $977.76B 11.83B USD | 21.39 | $45.42 0.55 USD | |
| REC Limited RECLTD.NS | $370.65 4.48 USD |
-2.25
|
$976B 11.81B USD | $6.21M 75.14K USD | $370.1 4.48 USD | $379.65 4.59 USD | $976B 11.81B USD | 5.66 | $65.45 0.79 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.25 3.23 USD |
+0.87
|
$935.15B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $935.15B 11.31B USD | 168.08 | $1.59 0.02 USD | |
| Havells India Limited HAVELLS.NS | $1,486.4 17.98 USD |
-0.73
|
$931.89B 11.27B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $931.89B 11.27B USD | 63.63 | $23.36 0.28 USD | |
| Marico Limited MARICO.NS | $717.3 8.68 USD |
-0.68
|
$928.59B 11.23B USD | $605.16K 7.32K USD | $715.35 8.65 USD | $720.8 8.72 USD | $928.59B 11.23B USD | 55.77 | $12.86 0.16 USD | |
| JSW Energy Limited JSWENERGY.NS | $528.1 6.39 USD |
-0.9
|
$922.33B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.33B 11.16B USD | 45.68 | $11.56 0.14 USD | |
| Dabur India Limited DABUR.NS | $517.05 6.26 USD |
+2.73
|
$917.09B 11.1B USD | $5.22M 63.18K USD | $501.95 6.07 USD | $519.95 6.29 USD | $917.09B 11.1B USD | 50.84 | $10.17 0.12 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,858.5 70.88 USD |
-1.22
|
$912.17B 11.04B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $912.17B 11.04B USD | 54.87 | $106.76 1.29 USD | |
| Lupin Limited LUPIN.NS | $1,997 24.16 USD |
+0.67
|
$912.15B 11.04B USD | $1.2M 14.55K USD | $1,969.7 23.83 USD | $2,016.5 24.4 USD | $912.15B 11.04B USD | 24.73 | $80.74 0.98 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $607.55 7.35 USD |
+1.39
|
$878.98B 10.63B USD | $695.15K 8.41K USD | $598.05 7.24 USD | $608.95 7.37 USD | $878.98B 10.63B USD | 67.58 | $8.99 0.11 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,338.7 16.2 USD |
-1.54
|
$878.64B 10.63B USD | $606.59K 7.34K USD | $1,326.5 16.05 USD | $1,366.2 16.53 USD | $878.64B 10.63B USD | 84.88 | $15.77 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $331.45 4.01 USD |
-0.84
|
$865.99B 10.48B USD | $3.9M 47.19K USD | $330.15 3.99 USD | $336 4.07 USD | $865.99B 10.48B USD | 26.72 | $12.4 0.15 USD | |
| NHPC Limited NHPC.NS | $84.16 1.02 USD |
-1.37
|
$845.39B 10.23B USD | $8.22M 99.48K USD | $83.87 1.01 USD | $85.33 1.03 USD | $845.39B 10.23B USD | 31.63 | $2.66 0.03 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,823.1 22.06 USD |
+0.71
|
$838.79B 10.15B USD | $1.76M 21.27K USD | $1,811 21.91 USD | $1,859.3 22.49 USD | $838.79B 10.15B USD | 183.04 | $9.96 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $880.4 10.65 USD |
-0.8
|
$837.74B 10.14B USD | $1.79M 21.69K USD | $878.1 10.62 USD | $897.7 10.86 USD | $837.74B 10.14B USD | 43.69 | $20.15 0.24 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.44 1.7 USD |
+0.44
|
$834.48B 10.1B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $834.48B 10.1B USD | 26.15 | $5.37 0.06 USD | |
| One97 Communications Limited PAYTM.NS | $1,268 15.34 USD |
-0.53
|
$828.06B 10.02B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.06B 10.02B USD | 268.64 | $4.72 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.27
|
$823.71B 9.97B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $823.71B 9.97B USD | 39.20 | $1.53 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||