국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹994.30 12.03 USD |
-0.18
|
₹15.29T 185.04B USD | ₹20.05M 242.54K USD | ₹990.10 11.98 USD | ₹998.70 12.08 USD | ₹15.29T 185.04B USD | 22.73 | ₹43.73 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,102.00 25.43 USD |
+1.56
|
₹12.80T 154.9B USD | ₹5.76M 69.64K USD | ₹2,070.10 25.04 USD | ₹2,106.60 25.49 USD | ₹12.80T 154.9B USD | 32.76 | ₹64.16 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,205.10 38.78 USD |
-0.78
|
₹11.60T 140.3B USD | ₹1.73M 20.99K USD | ₹3,191.10 38.61 USD | ₹3,220.00 38.96 USD | ₹11.60T 140.3B USD | 23.45 | ₹136.64 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.16B USD | ₹12.36M 149.53K USD | ₹1,355.50 16.4 USD | ₹1,368.70 16.56 USD | ₹9.77T 118.16B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.NS | ₹961.15 11.63 USD |
-0.63
|
₹8.87T 107.34B USD | ₹4.76M 57.62K USD | ₹958.05 11.59 USD | ₹969.00 11.72 USD | ₹8.87T 107.34B USD | 10.69 | ₹89.86 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,592.90 19.27 USD |
-0.87
|
₹6.44T 77.96B USD | ₹5.50M 66.52K USD | ₹1,585.60 19.18 USD | ₹1,603.00 19.39 USD | ₹6.44T 77.96B USD | 22.27 | ₹71.50 0.87 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹998.40 12.08 USD |
-1.41
|
₹6.21T 75.07B USD | ₹3.86M 46.71K USD | ₹996.50 12.06 USD | ₹1,010.60 12.23 USD | ₹6.21T 75.07B USD | 33.87 | ₹29.47 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,063.80 49.17 USD |
-0.7
|
₹5.59T 67.63B USD | ₹2.20M 26.6K USD | ₹4,051.20 49.01 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.63B USD | 34.12 | ₹119.09 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,281.10 27.6 USD |
-0.54
|
₹5.36T 64.84B USD | ₹1.26M 15.19K USD | ₹2,276.00 27.54 USD | ₹2,302.70 27.86 USD | ₹5.36T 64.84B USD | 49.23 | ₹46.33 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.70 4.86 USD |
-0.15
|
₹5.03T 60.89B USD | ₹12.35M 149.38K USD | ₹401.05 4.85 USD | ₹405.75 4.91 USD | ₹5.03T 60.89B USD | 24.96 | ₹16.09 0.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,651.70 19.98 USD |
-1.92
|
₹4.47T 54.14B USD | ₹1.93M 23.34K USD | ₹1,645.40 19.91 USD | ₹1,682.00 20.35 USD | ₹4.47T 54.14B USD | 26.36 | ₹62.64 0.76 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,621.00 43.81 USD |
+0.36
|
₹4.35T 52.57B USD | ₹1.39M 16.87K USD | ₹3,577.90 43.29 USD | ₹3,633.50 43.96 USD | ₹4.35T 52.57B USD | 28.67 | ₹126.28 1.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,182.40 26.4 USD |
+0.05
|
₹4.34T 52.51B USD | ₹1.71M 20.67K USD | ₹2,171.50 26.27 USD | ₹2,194.00 26.54 USD | ₹4.34T 52.51B USD | 23.37 | ₹93.36 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,781.30 21.55 USD |
-0.88
|
₹4.27T 51.71B USD | ₹1.53M 18.56K USD | ₹1,778.30 21.51 USD | ₹1,791.90 21.68 USD | ₹4.27T 51.71B USD | 40.79 | ₹43.67 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,219.60 14.76 USD |
-5.07
|
₹3.79T 45.8B USD | ₹11.54M 139.63K USD | ₹1,216.90 14.72 USD | ₹1,277.60 15.46 USD | ₹3.79T 45.8B USD | 14.60 | ₹83.51 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹3,929.50 47.54 USD |
+1.64
|
₹3.49T 42.17B USD | ₹1.56M 18.88K USD | ₹3,828.00 46.31 USD | ₹3,937.50 47.64 USD | ₹3.49T 42.17B USD | 84.70 | ₹46.39 0.56 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.20 24.62 USD |
-1.7
|
₹3.25T 39.31B USD | ₹506.09K 6.12K USD | ₹2,029.00 24.55 USD | ₹2,067.80 25.02 USD | ₹3.25T 39.31B USD | 34.01 | ₹59.84 0.72 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,499.00 18.14 USD |
-0.9
|
₹3.24T 39.18B USD | ₹1.12M 13.58K USD | ₹1,494.20 18.08 USD | ₹1,512.60 18.3 USD | ₹3.24T 39.18B USD | 27.07 | ₹55.36 0.67 USD | ||
| NTPC Limited NTPC.NS | ₹321.00 3.88 USD |
-0.91
|
₹3.11T 37.66B USD | ₹5.24M 63.39K USD | ₹319.05 3.86 USD | ₹323.80 3.92 USD | ₹3.11T 37.66B USD | 17.17 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.21 2.81 USD |
-1.33
|
₹2.92T 35.35B USD | ₹7.24M 87.57K USD | ₹230.75 2.79 USD | ₹235.30 2.85 USD | ₹2.92T 35.35B USD | 7.97 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,247.90 27.2 USD |
-1.36
|
₹2.91T 35.16B USD | ₹654.61K 7.92K USD | ₹2,232.10 27 USD | ₹2,276.80 27.55 USD | ₹2.91T 35.16B USD | 34.73 | ₹64.72 0.78 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,261.40 51.56 USD |
-1.39
|
₹2.85T 34.48B USD | ₹1.01M 12.17K USD | ₹4,242.90 51.33 USD | ₹4,329.40 52.38 USD | ₹2.85T 34.48B USD | 33.65 | ₹126.62 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹388.00 4.69 USD |
-0.7
|
₹2.84T 34.31B USD | ₹8.70M 105.23K USD | ₹384.75 4.65 USD | ₹391.20 4.73 USD | ₹2.84T 34.31B USD | 49.87 | ₹7.78 0.09 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹145.33 1.76 USD |
+0.66
|
₹2.80T 33.91B USD | ₹12.12M 146.66K USD | ₹143.94 1.74 USD | ₹145.80 1.76 USD | ₹2.80T 33.91B USD | 23.78 | ₹6.11 0.07 USD | ||
| Wipro Limited WIPRO.NS | ₹259.22 3.14 USD |
-0.96
|
₹2.72T 32.85B USD | ₹2.98M 36.07K USD | ₹258.80 3.13 USD | ₹261.75 3.17 USD | ₹2.72T 32.85B USD | 20.17 | ₹12.85 0.16 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,790.90 33.77 USD |
+0.38
|
₹2.68T 32.37B USD | ₹916.23K 11.08K USD | ₹2,776.10 33.59 USD | ₹2,808.00 33.97 USD | ₹2.68T 32.37B USD | 68.75 | ₹40.59 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.60 13.1 USD |
-2.89
|
₹2.64T 31.99B USD | ₹2.00M 24.2K USD | ₹1,080.50 13.07 USD | ₹1,114.00 13.48 USD | ₹2.64T 31.99B USD | 43.93 | ₹24.64 0.3 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.35 3.15 USD |
-0.71
|
₹2.42T 29.3B USD | ₹9.24M 111.75K USD | ₹259.70 3.14 USD | ₹263.35 3.19 USD | ₹2.42T 29.3B USD | 16.82 | ₹15.47 0.19 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹567.70 6.87 USD |
-0.06
|
₹2.40T 29.02B USD | ₹9.18M 111.11K USD | ₹556.15 6.73 USD | ₹572.95 6.93 USD | ₹2.40T 29.02B USD | 22.71 | ₹24.99 0.3 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,240.60 15.01 USD |
-0.23
|
₹2.39T 28.94B USD | ₹1.09M 13.14K USD | ₹1,234.40 14.93 USD | ₹1,264.00 15.29 USD | ₹2.39T 28.94B USD | 81.08 | ₹15.30 0.19 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.74 2.03 USD |
-0.48
|
₹2.37T 28.66B USD | ₹26.66M 322.51K USD | ₹166.01 2.01 USD | ₹169.71 2.05 USD | ₹2.37T 28.66B USD | 9.29 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹381.60 4.62 USD |
-0.74
|
₹2.35T 28.45B USD | ₹5.11M 61.82K USD | ₹378.35 4.58 USD | ₹384.20 4.65 USD | ₹2.35T 28.45B USD | 7.53 | ₹50.63 0.61 USD | ||
| Vedanta Limited VEDL.NS | ₹569.50 6.89 USD |
+3.66
|
₹2.22T 26.91B USD | ₹34.01M 411.42K USD | ₹545.20 6.6 USD | ₹572.90 6.93 USD | ₹2.22T 26.91B USD | 18.67 | ₹30.49 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹169.83 2.05 USD |
-1.76
|
₹2.12T 25.63B USD | ₹22.97M 277.9K USD | ₹169.25 2.05 USD | ₹172.70 2.09 USD | ₹2.12T 25.63B USD | 31.16 | ₹5.45 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,036.00 24.63 USD |
+0.05
|
₹2.04T 24.71B USD | ₹815.80K 9.87K USD | ₹2,021.00 24.45 USD | ₹2,052.20 24.83 USD | ₹2.04T 24.71B USD | 83.37 | ₹24.42 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,061.50 85.43 USD |
-0.84
|
₹1.94T 23.43B USD | ₹505.90K 6.12K USD | ₹7,035.50 85.12 USD | ₹7,121.50 86.16 USD | ₹1.94T 23.43B USD | 37.99 | ₹185.87 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,974.00 60.18 USD |
+0.17
|
₹1.92T 23.26B USD | ₹2.39M 28.9K USD | ₹4,951.50 59.9 USD | ₹5,002.00 60.52 USD | ₹1.92T 23.26B USD | 37.65 | ₹132.08 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,799.10 33.86 USD |
-0.78
|
₹1.90T 22.98B USD | ₹545.92K 6.6K USD | ₹2,786.20 33.71 USD | ₹2,832.70 34.27 USD | ₹1.90T 22.98B USD | 43.90 | ₹63.75 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹837.15 10.13 USD |
-1.26
|
₹1.87T 22.64B USD | ₹2.71M 32.83K USD | ₹831.15 10.06 USD | ₹845.00 10.22 USD | ₹1.87T 22.64B USD | 10.48 | ₹79.87 0.97 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,619.60 43.79 USD |
-0.54
|
₹1.72T 20.8B USD | ₹266.03K 3.22K USD | ₹3,597.90 43.53 USD | ₹3,651.40 44.18 USD | ₹1.72T 20.8B USD | 65.87 | ₹54.95 0.66 USD | ||
| DLF Limited DLF.NS | ₹691.95 8.37 USD |
-0.85
|
₹1.71T 20.73B USD | ₹1.30M 15.72K USD | ₹689.00 8.34 USD | ₹697.00 8.43 USD | ₹1.71T 20.73B USD | 39.97 | ₹17.31 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,028.20 12.44 USD |
-1.85
|
₹1.69T 20.5B USD | ₹1.09M 13.15K USD | ₹1,022.20 12.37 USD | ₹1,044.00 12.63 USD | ₹1.69T 20.5B USD | 86.84 | ₹11.84 0.14 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.35 9.25 USD |
-1.08
|
₹1.65T 19.95B USD | ₹2.12M 25.71K USD | ₹762.15 9.22 USD | ₹782.20 9.46 USD | ₹1.65T 19.95B USD | 86.75 | ₹8.81 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹477.15 5.77 USD |
-0.09
|
₹1.61T 19.52B USD | ₹4.16M 50.29K USD | ₹473.50 5.73 USD | ₹484.95 5.87 USD | ₹1.61T 19.52B USD | 54.59 | ₹8.74 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹368.15 4.45 USD |
+0.31
|
₹1.60T 19.32B USD | ₹4.33M 52.41K USD | ₹361.70 4.38 USD | ₹369.05 4.46 USD | ₹1.60T 19.32B USD | 7.40 | ₹49.69 0.6 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,847.00 46.54 USD |
-0.24
|
₹1.55T 18.69B USD | ₹176.62K 2.14K USD | ₹3,818.80 46.2 USD | ₹3,855.50 46.65 USD | ₹1.55T 18.69B USD | 21.04 | ₹182.79 2.21 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,473.10 17.82 USD |
-0.43
|
₹1.50T 18.14B USD | ₹326.14K 3.95K USD | ₹1,468.00 17.76 USD | ₹1,489.00 18.01 USD | ₹1.50T 18.14B USD | 67.26 | ₹21.90 0.26 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.01 1.36 USD |
-1.09
|
₹1.46T 17.71B USD | ₹4.10M 49.57K USD | ₹111.50 1.35 USD | ₹113.27 1.37 USD | ₹1.46T 17.71B USD | 21.37 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹282.85 3.42 USD |
-0.79
|
₹1.46T 17.7B USD | ₹5.84M 70.65K USD | ₹280.50 3.39 USD | ₹284.85 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.21 0.45 USD | ||
| Trent Limited TRENT.NS | ₹4,108.70 49.71 USD |
<0.01
|
₹1.46T 17.67B USD | ₹562.40K 6.8K USD | ₹4,085.50 49.43 USD | ₹4,143.70 50.13 USD | ₹1.46T 17.67B USD | 90.08 | ₹45.61 0.55 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,715.40 20.75 USD |
-1.06
|
₹1.45T 17.51B USD | ₹504.32K 6.1K USD | ₹1,703.00 20.6 USD | ₹1,739.40 21.04 USD | ₹1.45T 17.51B USD | 31.11 | ₹55.13 0.67 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.20 19.09 USD |
+0.18
|
₹1.40T 16.91B USD | ₹999.13K 12.09K USD | ₹1,564.70 18.93 USD | ₹1,580.30 19.12 USD | ₹1.40T 16.91B USD | 31.20 | ₹50.57 0.61 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.70 6.64 USD |
-0.86
|
₹1.36T 16.41B USD | ₹1.90M 23.01K USD | ₹544.20 6.58 USD | ₹554.80 6.71 USD | ₹1.36T 16.41B USD | 23.95 | ₹22.91 0.28 USD | ||
| Punjab National Bank PNB.NS | ₹117.03 1.42 USD |
-1.44
|
₹1.35T 16.28B USD | ₹11.68M 141.35K USD | ₹116.64 1.41 USD | ₹118.89 1.44 USD | ₹1.35T 16.28B USD | 7.88 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹147.17 1.78 USD |
-0.76
|
₹1.33T 16.15B USD | ₹14.58M 176.44K USD | ₹146.49 1.77 USD | ₹148.90 1.8 USD | ₹1.33T 16.15B USD | 6.23 | ₹23.61 0.29 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,494.30 54.37 USD |
-1
|
₹1.25T 15.07B USD | ₹286.43K 3.47K USD | ₹4,470.30 54.08 USD | ₹4,551.50 55.07 USD | ₹1.25T 15.07B USD | 53.80 | ₹83.53 1.01 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.25 0.14 USD |
-0.88
|
₹1.22T 14.76B USD | ₹712.46M 8.62M USD | ₹11.09 0.13 USD | ₹11.46 0.14 USD | ₹1.22T 14.76B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.85 4.6 USD |
-0.47
|
₹1.21T 14.69B USD | ₹2.68M 32.42K USD | ₹378.20 4.58 USD | ₹381.90 4.62 USD | ₹1.21T 14.69B USD | 29.98 | ₹12.67 0.15 USD | ||
| Cipla Limited CIPLA.NS | ₹1,499.60 18.14 USD |
-0.56
|
₹1.21T 14.66B USD | ₹789.49K 9.55K USD | ₹1,496.10 18.1 USD | ₹1,508.90 18.26 USD | ₹1.21T 14.66B USD | 22.29 | ₹67.26 0.81 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,182.40 14.31 USD |
+1.4
|
₹1.21T 14.64B USD | ₹2.23M 26.97K USD | ₹1,163.90 14.08 USD | ₹1,198.50 14.5 USD | ₹1.21T 14.64B USD | 66.27 | ₹17.84 0.22 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,946.50 71.94 USD |
-0.22
|
₹1.19T 14.39B USD | ₹387.96K 4.69K USD | ₹5,932.50 71.77 USD | ₹5,986.00 72.42 USD | ₹1.19T 14.39B USD | 22.52 | ₹264.01 3.19 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.20 1.85 USD |
-0.29
|
₹1.17T 14.15B USD | ₹7.23M 87.48K USD | ₹152.41 1.84 USD | ₹154.25 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.23 0.29 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,169.90 14.15 USD |
+1.08
|
₹1.16T 14.01B USD | ₹1.18M 14.29K USD | ₹1,153.40 13.95 USD | ₹1,176.70 14.24 USD | ₹1.16T 14.01B USD | 84.96 | ₹13.77 0.17 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.15 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹8.02M 97.02K USD | ₹335.00 4.05 USD | ₹341.65 4.13 USD | ₹1.11T 13.42B USD | 4.48 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,583.70 31.26 USD |
-0.89
|
₹1.11T 13.39B USD | ₹989.34K 11.97K USD | ₹2,563.10 31.01 USD | ₹2,608.00 31.55 USD | ₹1.11T 13.39B USD | 40.45 | ₹63.87 0.77 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.32 2.04 USD |
-0.91
|
₹1.11T 13.39B USD | ₹7.58M 91.7K USD | ₹167.43 2.03 USD | ₹169.78 2.05 USD | ₹1.11T 13.39B USD | 10.13 | ₹16.60 0.2 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹408.15 4.94 USD |
-0.32
|
₹1.08T 13.02B USD | ₹4.42M 53.52K USD | ₹405.65 4.91 USD | ₹411.25 4.98 USD | ₹1.08T 13.02B USD | 11.52 | ₹35.42 0.43 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,075.40 13.01 USD |
-1.43
|
₹1.07T 13B USD | ₹450.69K 5.45K USD | ₹1,071.00 12.96 USD | ₹1,099.50 13.3 USD | ₹1.07T 13B USD | 32.31 | ₹33.28 0.4 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.53 1.2 USD |
+0.7
|
₹1.07T 12.95B USD | ₹5.56M 67.31K USD | ₹98.00 1.19 USD | ₹99.78 1.21 USD | ₹1.07T 12.95B USD | 11.51 | ₹8.64 0.1 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.90 15.45 USD |
-0.29
|
₹1.06T 12.86B USD | ₹928.38K 11.23K USD | ₹1,272.00 15.39 USD | ₹1,285.90 15.56 USD | ₹1.06T 12.86B USD | 18.16 | ₹70.30 0.85 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹673.05 8.14 USD |
+0.43
|
₹1.06T 12.83B USD | ₹1.14M 13.75K USD | ₹662.70 8.02 USD | ₹676.30 8.18 USD | ₹1.06T 12.83B USD | 97.54 | ₹6.90 0.08 USD | ||
| BSE Limited BSE.NS | ₹2,605.90 31.53 USD |
-1.62
|
₹1.06T 12.8B USD | ₹5.25M 63.46K USD | ₹2,571.00 31.1 USD | ₹2,648.90 32.05 USD | ₹1.06T 12.8B USD | 59.61 | ₹43.71 0.53 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,073.00 12.98 USD |
-1.14
|
₹1.04T 12.63B USD | ₹1.44M 17.47K USD | ₹1,068.30 12.92 USD | ₹1,091.30 13.2 USD | ₹1.04T 12.63B USD | 77.24 | ₹13.89 0.17 USD | ||
| Indian Bank INDIANB.NS | ₹773.15 9.35 USD |
-1.37
|
₹1.04T 12.61B USD | ₹1.75M 21.18K USD | ₹764.05 9.24 USD | ₹786.65 9.52 USD | ₹1.04T 12.61B USD | 9.23 | ₹83.72 1.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.25 8.77 USD |
-0.81
|
₹1.03T 12.49B USD | ₹2.13M 25.76K USD | ₹723.50 8.75 USD | ₹731.90 8.85 USD | ₹1.03T 12.49B USD | 61.25 | ₹11.84 0.14 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,011.20 12.23 USD |
-2.21
|
₹1.03T 12.45B USD | ₹1.56M 18.89K USD | ₹1,005.10 12.16 USD | ₹1,032.00 12.49 USD | ₹1.03T 12.45B USD | 37.46 | ₹26.99 0.33 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹465.35 5.63 USD |
-0.17
|
₹990.18B 11.98B USD | ₹1.51M 18.24K USD | ₹460.20 5.57 USD | ₹468.30 5.67 USD | ₹990.18B 11.98B USD | 7.11 | ₹65.45 0.79 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹167.75 2.03 USD |
+0.56
|
₹985.34B 11.92B USD | ₹17.49M 211.64K USD | ₹166.03 2.01 USD | ₹168.74 2.04 USD | ₹985.34B 11.92B USD | 30.27 | ₹5.54 0.07 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,263.00 75.77 USD |
-0.55
|
₹975.15B 11.8B USD | ₹235.76K 2.85K USD | ₹6,190.00 74.89 USD | ₹6,310.00 76.34 USD | ₹975.15B 11.8B USD | 58.84 | ₹106.43 1.29 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹279.35 3.38 USD |
-1.15
|
₹972.71B 11.77B USD | ₹5.22M 63.14K USD | ₹275.80 3.34 USD | ₹281.80 3.41 USD | ₹972.71B 11.77B USD | 173.50 | ₹1.61 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,408.00 29.13 USD |
-1.63
|
₹971.88B 11.76B USD | ₹585.95K 7.09K USD | ₹2,390.00 28.92 USD | ₹2,443.70 29.56 USD | ₹971.88B 11.76B USD | 41.68 | ₹57.77 0.7 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.20 23.61 USD |
-0.03
|
₹971.41B 11.75B USD | ₹454.41K 5.5K USD | ₹1,940.10 23.47 USD | ₹1,965.10 23.77 USD | ₹971.41B 11.75B USD | 34.83 | ₹56.02 0.68 USD | ||
| Marico Limited MARICO.NS | ₹738.80 8.94 USD |
+0.16
|
₹956.53B 11.57B USD | ₹1.94M 23.5K USD | ₹736.25 8.91 USD | ₹750.60 9.08 USD | ₹956.53B 11.57B USD | 57.53 | ₹12.84 0.16 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.60 25.29 USD |
-0.1
|
₹954.98B 11.55B USD | ₹604.16K 7.31K USD | ₹2,077.60 25.14 USD | ₹2,099.90 25.41 USD | ₹954.98B 11.55B USD | 22.15 | ₹94.38 1.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹637.95 7.72 USD |
-1.63
|
₹923.04B 11.17B USD | ₹2.34M 28.3K USD | ₹634.25 7.67 USD | ₹652.80 7.9 USD | ₹923.04B 11.17B USD | 70.80 | ₹9.01 0.11 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹914.35 11.06 USD |
-0.79
|
₹920.05B 11.13B USD | ₹750.01K 9.07K USD | ₹912.00 11.03 USD | ₹928.95 11.24 USD | ₹920.05B 11.13B USD | 18.68 | ₹48.94 0.59 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.05 4.21 USD |
-1.07
|
₹910.42B 11.01B USD | ₹3.58M 43.25K USD | ₹346.10 4.19 USD | ₹353.40 4.28 USD | ₹910.42B 11.01B USD | 28.11 | ₹12.38 0.15 USD | ||
| SRF Limited SRF.NS | ₹3,015.70 36.48 USD |
+0.49
|
₹893.93B 10.82B USD | ₹542.24K 6.56K USD | ₹2,994.50 36.23 USD | ₹3,040.00 36.78 USD | ₹893.93B 10.82B USD | 55.21 | ₹54.62 0.66 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,412.00 17.08 USD |
-0.02
|
₹885.74B 10.72B USD | ₹298.68K 3.61K USD | ₹1,405.80 17.01 USD | ₹1,425.00 17.24 USD | ₹885.74B 10.72B USD | 60.60 | ₹23.30 0.28 USD | ||
| REC Limited RECLTD.NS | ₹335.40 4.06 USD |
-2.07
|
₹883.66B 10.69B USD | ₹6.22M 75.28K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹883.66B 10.69B USD | 5.12 | ₹65.45 0.79 USD | ||
| Dabur India Limited DABUR.NS | ₹497.20 6.02 USD |
0
|
₹881.88B 10.67B USD | ₹1.48M 17.97K USD | ₹494.60 5.98 USD | ₹504.50 6.1 USD | ₹881.88B 10.67B USD | 48.79 | ₹10.19 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,346.90 16.3 USD |
-1.08
|
₹872.02B 10.55B USD | ₹672.91K 8.14K USD | ₹1,342.00 16.24 USD | ₹1,365.20 16.52 USD | ₹872.02B 10.55B USD | 66.38 | ₹20.29 0.25 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,820.50 22.03 USD |
-5.5
|
₹839.95B 10.16B USD | ₹3.02M 36.54K USD | ₹1,811.00 21.91 USD | ₹1,926.40 23.31 USD | ₹839.95B 10.16B USD | 181.68 | ₹10.02 0.12 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹478.50 5.79 USD |
-1.63
|
₹835.70B 10.11B USD | ₹1.86M 22.52K USD | ₹472.15 5.71 USD | ₹484.95 5.87 USD | ₹835.70B 10.11B USD | 41.32 | ₹11.58 0.14 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,281.40 15.5 USD |
-2.19
|
₹820.84B 9.93B USD | ₹2.63M 31.8K USD | ₹1,275.00 15.43 USD | ₹1,306.30 15.8 USD | ₹820.84B 9.93B USD | 0 | -₹9.56 -0.1 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹847.70 10.26 USD |
-2.56
|
₹806.63B 9.76B USD | ₹799.08K 9.67K USD | ₹842.50 10.19 USD | ₹868.35 10.51 USD | ₹806.63B 9.76B USD | 42.00 | ₹20.18 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹76.01 0.92 USD |
-1.55
|
₹763.52B 9.24B USD | ₹5.98M 72.38K USD | ₹75.51 0.91 USD | ₹77.20 0.93 USD | ₹763.52B 9.24B USD | 28.04 | ₹2.71 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹980.60 11.86 USD |
+0.16
|
₹730.96B 8.84B USD | ₹1.35M 16.34K USD | ₹973.30 11.78 USD | ₹984.00 11.9 USD | ₹730.96B 8.84B USD | 33.72 | ₹29.08 0.35 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.67 0.64 USD |
-0.88
|
₹722.38B 8.74B USD | ₹33.81M 409.05K USD | ₹52.25 0.63 USD | ₹53.14 0.64 USD | ₹722.38B 8.74B USD | 22.80 | ₹2.31 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.46 1.01 USD |
-0.49
|
₹717.33B 8.68B USD | ₹30.57M 369.79K USD | ₹83.12 1.01 USD | ₹84.09 1.02 USD | ₹717.33B 8.68B USD | 45.60 | ₹1.83 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||