국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹766.50 9.27 USD |
+2.94
|
₹11.80T 142.77B USD | ₹21.09M 255.12K USD | ₹753.10 9.11 USD | ₹766.50 9.27 USD | ₹11.80T 142.77B USD | 17.10 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,816.00 21.97 USD |
+1.87
|
₹11.06T 133.83B USD | ₹3.87M 46.84K USD | ₹1,784.00 21.58 USD | ₹1,817.70 21.99 USD | ₹11.06T 133.83B USD | 40.91 | ₹44.39 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,336.10 16.16 USD |
+1.45
|
₹9.58T 115.92B USD | ₹11.23M 135.86K USD | ₹1,318.70 15.95 USD | ₹1,338.80 16.2 USD | ₹9.58T 115.92B USD | 17.85 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,011.40 12.24 USD |
+1.07
|
₹9.34T 112.95B USD | ₹8.20M 99.18K USD | ₹1,004.35 12.15 USD | ₹1,018.00 12.32 USD | ₹9.34T 112.95B USD | 11.09 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,156.10 26.09 USD |
+0.96
|
₹7.80T 94.38B USD | ₹1.52M 18.43K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.80T 94.38B USD | 15.99 | ₹134.76 1.63 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹901.00 10.9 USD |
+3.5
|
₹5.60T 67.78B USD | ₹6.07M 73.49K USD | ₹881.10 10.66 USD | ₹901.00 10.9 USD | ₹5.60T 67.78B USD | 29.57 | ₹30.47 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,998.50 48.38 USD |
+3.53
|
₹5.50T 66.55B USD | ₹1.71M 20.68K USD | ₹3,921.00 47.44 USD | ₹4,009.80 48.51 USD | ₹5.50T 66.55B USD | 34.16 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,157.40 26.1 USD |
+0.82
|
₹5.07T 61.33B USD | ₹780.52K 9.44K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.07T 61.33B USD | 47.78 | ₹45.15 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,118.40 13.53 USD |
+0.34
|
₹4.53T 54.78B USD | ₹3.50M 42.32K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.53T 54.78B USD | 14.71 | ₹76.02 0.92 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,808.20 21.88 USD |
+0.78
|
₹4.34T 52.49B USD | ₹814.53K 9.85K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.49B USD | 37.88 | ₹47.73 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.15 2.66 USD |
+2.15
|
₹4.25T 51.36B USD | ₹16.14M 195.31K USD | ₹216.43 2.62 USD | ₹220.71 2.67 USD | ₹4.25T 51.36B USD | 33.25 | ₹6.62 0.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,327.00 161.23 USD |
+1.75
|
₹4.19T 50.69B USD | ₹307.19K 3.72K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.19T 50.69B USD | 28.58 | ₹466.29 5.64 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,343.10 16.25 USD |
+1.96
|
₹4.18T 50.54B USD | ₹5.08M 61.51K USD | ₹1,318.50 15.95 USD | ₹1,346.70 16.29 USD | ₹4.18T 50.54B USD | 15.90 | ₹84.44 1.02 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,799.30 21.77 USD |
+0.68
|
₹4.15T 50.15B USD | ₹1.18M 14.28K USD | ₹1,777.90 21.51 USD | ₹1,814.70 21.95 USD | ₹4.15T 50.15B USD | 30.88 | ₹58.26 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,914.70 35.26 USD |
+0.2
|
₹4.00T 48.38B USD | ₹1.48M 17.86K USD | ₹2,886.20 34.92 USD | ₹2,971.90 35.96 USD | ₹4.00T 48.38B USD | 39.60 | ₹73.59 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.70 4.86 USD |
+2.12
|
₹4.00T 48.34B USD | ₹11.28M 136.46K USD | ₹394.95 4.78 USD | ₹402.10 4.86 USD | ₹4.00T 48.34B USD | 20.71 | ₹19.39 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,116.00 49.8 USD |
+2.25
|
₹3.65T 44.17B USD | ₹641.45K 7.76K USD | ₹4,052.70 49.03 USD | ₹4,130.50 49.97 USD | ₹3.65T 44.17B USD | 72.00 | ₹57.16 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,010.90 36.43 USD |
+0.33
|
₹3.62T 43.74B USD | ₹2.08M 25.12K USD | ₹2,982.60 36.08 USD | ₹3,043.50 36.82 USD | ₹3.62T 43.74B USD | 19.78 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.50 3.44 USD |
+0.74
|
₹3.56T 43.13B USD | ₹8.13M 98.34K USD | ₹283.00 3.42 USD | ₹285.20 3.45 USD | ₹3.56T 43.13B USD | 17.22 | ₹16.52 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.80 4.28 USD |
+0.55
|
₹3.43T 41.51B USD | ₹6.23M 75.38K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.43T 41.51B USD | 11.62 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.70 15.69 USD |
+1.12
|
₹3.17T 38.29B USD | ₹685.67K 8.3K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.29B USD | 14.20 | ₹91.30 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.05 2.96 USD |
-2.99
|
₹3.08T 37.3B USD | ₹24.32M 294.19K USD | ₹243.35 2.94 USD | ₹250.85 3.03 USD | ₹3.08T 37.3B USD | 7.43 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.90 13.43 USD |
-0.03
|
₹3.00T 36.33B USD | ₹1.35M 16.33K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.33B USD | 18.07 | ₹61.39 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹405.05 4.9 USD |
+0.68
|
₹2.96T 35.82B USD | ₹4.29M 51.95K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.96T 35.82B USD | 48.86 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,193.90 50.74 USD |
+0.52
|
₹2.80T 33.93B USD | ₹384.38K 4.65K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.80T 33.93B USD | 30.74 | ₹136.43 1.65 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,421.80 17.2 USD |
-0.05
|
₹2.74T 33.17B USD | ₹823.47K 9.96K USD | ₹1,405.40 17 USD | ₹1,434.90 17.36 USD | ₹2.74T 33.17B USD | 78.07 | ₹18.21 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹442.40 5.35 USD |
-0.85
|
₹2.73T 32.98B USD | ₹5.83M 70.57K USD | ₹439.65 5.32 USD | ₹453.35 5.48 USD | ₹2.73T 32.98B USD | 8.76 | ₹50.47 0.61 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,686.90 20.41 USD |
+2.54
|
₹2.70T 32.62B USD | ₹1.07M 12.9K USD | ₹1,649.20 19.95 USD | ₹1,688.00 20.42 USD | ₹2.70T 32.62B USD | 27.64 | ₹61.03 0.74 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.20 3.44 USD |
-0.85
|
₹2.64T 31.98B USD | ₹3.65M 44.14K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.64T 31.98B USD | 14.12 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,746.10 33.22 USD |
+2.05
|
₹2.63T 31.85B USD | ₹569.45K 6.89K USD | ₹2,709.40 32.78 USD | ₹2,748.00 33.25 USD | ₹2.63T 31.85B USD | 60.74 | ₹45.21 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,991.70 48.29 USD |
+0.12
|
₹2.60T 31.5B USD | ₹222.93K 2.7K USD | ₹3,955.00 47.85 USD | ₹4,045.70 48.95 USD | ₹2.60T 31.5B USD | 87.82 | ₹45.45 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.40 2.39 USD |
-0.28
|
₹2.46T 29.79B USD | ₹20.99M 253.92K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.46T 29.79B USD | 22.82 | ₹8.65 0.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,479.20 17.9 USD |
+1.7
|
₹2.44T 29.48B USD | ₹1.43M 17.34K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.44T 29.48B USD | 154.08 | ₹9.60 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹560.05 6.78 USD |
+2.76
|
₹2.37T 28.63B USD | ₹1.92M 23.2K USD | ₹555.10 6.72 USD | ₹565.00 6.84 USD | ₹2.37T 28.63B USD | 17.10 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,031.00 12.47 USD |
+0.65
|
₹2.31T 27.89B USD | ₹7.15M 86.51K USD | ₹1,015.30 12.28 USD | ₹1,049.00 12.69 USD | ₹2.31T 27.89B USD | 17.11 | ₹60.23 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,104.40 37.56 USD |
+0.48
|
₹2.11T 25.47B USD | ₹344.41K 4.17K USD | ₹3,075.00 37.2 USD | ₹3,120.00 37.75 USD | ₹2.11T 25.47B USD | 42.39 | ₹73.22 0.89 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,294.50 88.25 USD |
+1.6
|
₹2.00T 24.22B USD | ₹196.04K 2.37K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹2.00T 24.22B USD | 36.28 | ₹201.03 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.91 1.69 USD |
+4.22
|
₹1.98T 23.9B USD | ₹12.35M 149.38K USD | ₹136.73 1.65 USD | ₹140.20 1.7 USD | ₹1.98T 23.9B USD | 4.57 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹179.15 2.17 USD |
+1
|
₹1.88T 22.74B USD | ₹9.16M 110.86K USD | ₹177.57 2.15 USD | ₹179.63 2.17 USD | ₹1.88T 22.74B USD | 14.26 | ₹12.56 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,696.60 56.82 USD |
+4.31
|
₹1.82T 21.97B USD | ₹1.72M 20.84K USD | ₹4,561.70 55.19 USD | ₹4,708.80 56.97 USD | ₹1.82T 21.97B USD | 0 | -₹61.67 -0.7 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹520.75 6.3 USD |
+0.16
|
₹1.76T 21.31B USD | ₹1.10M 13.33K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.76T 21.31B USD | 55.28 | ₹9.42 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.50 20.65 USD |
-0.73
|
₹1.71T 20.71B USD | ₹615.83K 7.45K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.71B USD | 69.42 | ₹24.58 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,998.20 48.37 USD |
+2.83
|
₹1.62T 19.65B USD | ₹1.86M 22.53K USD | ₹3,906.90 47.27 USD | ₹4,000.00 48.39 USD | ₹1.62T 19.65B USD | 66.33 | ₹60.27 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.94 0.18 USD |
+5.43
|
₹1.62T 19.58B USD | ₹634.56M 7.68M USD | ₹14.21 0.17 USD | ₹14.99 0.18 USD | ₹1.62T 19.58B USD | 4.65 | ₹3.21 0.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,293.20 39.84 USD |
+0.18
|
₹1.57T 18.93B USD | ₹948.48K 11.48K USD | ₹3,265.60 39.51 USD | ₹3,366.80 40.73 USD | ₹1.57T 18.93B USD | 51.90 | ₹63.45 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,531.80 18.53 USD |
+2.2
|
₹1.56T 18.86B USD | ₹894.91K 10.83K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.86B USD | 63.87 | ₹23.98 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,612.50 67.9 USD |
+1
|
₹1.56T 18.82B USD | ₹138.33K 1.67K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.82B USD | 66.01 | ₹85.02 1.03 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,578.20 55.39 USD |
+0.13
|
₹1.55T 18.75B USD | ₹229.57K 2.78K USD | ₹4,569.20 55.28 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.75B USD | 71.52 | ₹64.01 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,748.00 33.25 USD |
+1.37
|
₹1.47T 17.73B USD | ₹346.27K 4.19K USD | ₹2,720.40 32.91 USD | ₹2,783.90 33.68 USD | ₹1.47T 17.73B USD | 85.18 | ₹32.26 0.39 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹582.00 7.04 USD |
+3.37
|
₹1.44T 17.43B USD | ₹1.80M 21.82K USD | ₹565.55 6.84 USD | ₹582.70 7.05 USD | ₹1.44T 17.43B USD | 32.60 | ₹17.85 0.22 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,759.00 81.77 USD |
+0.6
|
₹1.43T 17.33B USD | ₹110.44K 1.34K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.33B USD | 92.28 | ₹73.24 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,510.50 115.06 USD |
+1.48
|
₹1.43T 17.32B USD | ₹100.17K 1.21K USD | ₹9,383.00 113.52 USD | ₹9,560.00 115.66 USD | ₹1.43T 17.32B USD | 53.69 | ₹177.13 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹907.00 10.97 USD |
+0.63
|
₹1.43T 17.28B USD | ₹2.07M 25.06K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.43T 17.28B USD | 118.40 | ₹7.66 0.09 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹273.95 3.31 USD |
+2.37
|
₹1.42T 17.14B USD | ₹22.10M 267.42K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.14B USD | 7.13 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹419.45 5.07 USD |
+1.43
|
₹1.38T 16.75B USD | ₹3.61M 43.68K USD | ₹414.20 5.01 USD | ₹419.75 5.08 USD | ₹1.38T 16.75B USD | 5.34 | ₹78.49 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹376.00 4.55 USD |
+1.44
|
₹1.31T 15.84B USD | ₹5.28M 63.86K USD | ₹369.70 4.47 USD | ₹379.60 4.59 USD | ₹1.31T 15.84B USD | 81.73 | ₹4.60 0.06 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,528.20 18.49 USD |
+5.04
|
₹1.30T 15.76B USD | ₹1.64M 19.83K USD | ₹1,485.00 17.97 USD | ₹1,531.00 18.52 USD | ₹1.30T 15.76B USD | 24.71 | ₹61.83 0.75 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹168.66 2.04 USD |
+2.5
|
₹1.29T 15.58B USD | ₹7.11M 86.04K USD | ₹166.15 2.01 USD | ₹169.45 2.05 USD | ₹1.29T 15.58B USD | 6.62 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹299.05 3.62 USD |
+4.44
|
₹1.28T 15.46B USD | ₹8.36M 101.11K USD | ₹292.55 3.54 USD | ₹300.00 3.63 USD | ₹1.28T 15.46B USD | 4.94 | ₹60.48 0.73 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.80 17.35 USD |
-2.14
|
₹1.27T 15.36B USD | ₹1.29M 15.56K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.36B USD | 26.44 | ₹54.21 0.66 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,551.50 42.97 USD |
+0.84
|
₹1.26T 15.3B USD | ₹156.66K 1.9K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.26T 15.3B USD | 74.68 | ₹47.55 0.58 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.35 4.76 USD |
+0.79
|
₹1.26T 15.21B USD | ₹3.63M 43.9K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.21B USD | 33.59 | ₹11.71 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.80 1.15 USD |
+1.57
|
₹1.24T 14.99B USD | ₹5.68M 68.72K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.24T 14.99B USD | 17.68 | ₹5.36 0.06 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,139.50 62.18 USD |
+0.52
|
₹1.24T 14.98B USD | ₹146.00K 1.77K USD | ₹5,115.00 61.88 USD | ₹5,167.50 62.52 USD | ₹1.24T 14.98B USD | 48.79 | ₹105.33 1.27 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,523.00 103.11 USD |
+0.35
|
₹1.23T 14.83B USD | ₹158.25K 1.91K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.23T 14.83B USD | 63.11 | ₹135.04 1.63 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.81 1.28 USD |
-0.34
|
₹1.22T 14.71B USD | ₹21.16M 256.06K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.22T 14.71B USD | 6.61 | ₹16.00 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,027.10 36.62 USD |
+4.74
|
₹1.22T 14.7B USD | ₹526.86K 6.37K USD | ₹2,951.20 35.7 USD | ₹3,028.80 36.64 USD | ₹1.22T 14.7B USD | 11.47 | ₹263.86 3.19 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹308.20 3.73 USD |
+1.08
|
₹1.20T 14.56B USD | ₹13.38M 161.84K USD | ₹303.70 3.67 USD | ₹314.00 3.8 USD | ₹1.20T 14.56B USD | 17.18 | ₹17.93 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.55 6.66 USD |
+0.97
|
₹1.19T 14.37B USD | ₹1.80M 21.78K USD | ₹545.70 6.6 USD | ₹552.90 6.69 USD | ₹1.19T 14.37B USD | 62.34 | ₹8.83 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.28 1.58 USD |
-0.94
|
₹1.18T 14.3B USD | ₹16.65M 201.43K USD | ₹128.80 1.56 USD | ₹130.86 1.58 USD | ₹1.18T 14.3B USD | 5.99 | ₹21.73 0.26 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,144.30 13.84 USD |
+2.05
|
₹1.16T 14.09B USD | ₹256.89K 3.11K USD | ₹1,128.10 13.65 USD | ₹1,149.40 13.91 USD | ₹1.16T 14.09B USD | 34.59 | ₹33.08 0.4 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.20 16.81 USD |
+0.43
|
₹1.12T 13.58B USD | ₹446.03K 5.4K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.00 0.58 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹832.00 10.07 USD |
+0.77
|
₹1.12T 13.56B USD | ₹860.29K 10.41K USD | ₹824.85 9.98 USD | ₹842.85 10.2 USD | ₹1.12T 13.56B USD | 9.57 | ₹86.86 1.05 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,107.20 13.4 USD |
+0.12
|
₹1.11T 13.48B USD | ₹685.80K 8.3K USD | ₹1,102.30 13.34 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.48B USD | 22.09 | ₹50.10 0.61 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹420.75 5.09 USD |
+1.88
|
₹1.11T 13.42B USD | ₹2.23M 26.99K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.42B USD | 15.53 | ₹27.09 0.33 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹168.10 2.03 USD |
+1.21
|
₹1.11T 13.37B USD | ₹2.77M 33.57K USD | ₹166.67 2.02 USD | ₹168.13 2.03 USD | ₹1.11T 13.37B USD | 14.57 | ₹11.53 0.14 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,104.70 13.37 USD |
-0.35
|
₹1.09T 13.23B USD | ₹891.71K 10.79K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.23B USD | 70.67 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹818.70 9.9 USD |
+0.97
|
₹1.06T 12.84B USD | ₹703.68K 8.51K USD | ₹808.50 9.78 USD | ₹820.35 9.92 USD | ₹1.06T 12.84B USD | 60.11 | ₹13.62 0.16 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,271.00 15.38 USD |
-0.39
|
₹1.06T 12.8B USD | ₹880.85K 10.66K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.8B USD | 24.71 | ₹51.42 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,024.00 12.39 USD |
+1.5
|
₹1.05T 12.68B USD | ₹590.76K 7.15K USD | ₹1,013.00 12.26 USD | ₹1,028.70 12.45 USD | ₹1.05T 12.68B USD | 56.38 | ₹18.16 0.22 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,288.00 27.68 USD |
+0.65
|
₹1.05T 12.66B USD | ₹429.36K 5.19K USD | ₹2,269.50 27.46 USD | ₹2,295.00 27.77 USD | ₹1.05T 12.66B USD | 19.65 | ₹116.39 1.41 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,437.10 29.48 USD |
+1.98
|
₹1.04T 12.64B USD | ₹751.76K 9.1K USD | ₹2,380.80 28.8 USD | ₹2,438.20 29.5 USD | ₹1.04T 12.64B USD | 36.68 | ₹66.44 0.8 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.20 5.02 USD |
+2.25
|
₹1.03T 12.48B USD | ₹1.39M 16.76K USD | ₹408.70 4.94 USD | ₹415.55 5.03 USD | ₹1.03T 12.48B USD | 21.80 | ₹19.04 0.23 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹554.45 6.71 USD |
+0.4
|
₹1.02T 12.29B USD | ₹1.50M 18.19K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.02T 12.29B USD | 43.45 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,943.20 59.8 USD |
+2.21
|
₹989.10B 11.97B USD | ₹285.06K 3.45K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹989.10B 11.97B USD | 17.23 | ₹286.79 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.60 12.27 USD |
+0.5
|
₹987.45B 11.95B USD | ₹434.08K 5.25K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹987.45B 11.95B USD | 68.83 | ₹14.74 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,394.20 28.97 USD |
+1.99
|
₹965.77B 11.68B USD | ₹377.99K 4.57K USD | ₹2,366.00 28.62 USD | ₹2,407.80 29.13 USD | ₹965.77B 11.68B USD | 37.77 | ₹63.38 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹675.40 8.17 USD |
+3
|
₹961.39B 11.63B USD | ₹1.71M 20.73K USD | ₹659.05 7.97 USD | ₹675.50 8.17 USD | ₹961.39B 11.63B USD | 46.19 | ₹14.62 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,938.00 23.45 USD |
-0.25
|
₹926.54B 11.21B USD | ₹617.63K 7.47K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹926.54B 11.21B USD | 85.98 | ₹22.54 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.00 4.27 USD |
+4.87
|
₹925.51B 11.2B USD | ₹1.73M 20.91K USD | ₹341.90 4.14 USD | ₹353.30 4.27 USD | ₹925.51B 11.2B USD | 24.78 | ₹14.24 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹345.55 4.18 USD |
+2.58
|
₹909.91B 11.01B USD | ₹1.53M 18.54K USD | ₹339.90 4.11 USD | ₹345.75 4.18 USD | ₹909.91B 11.01B USD | 5.59 | ₹61.81 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹891.00 10.78 USD |
+2.64
|
₹890.03B 10.77B USD | ₹1.23M 14.91K USD | ₹875.60 10.59 USD | ₹900.50 10.89 USD | ₹890.03B 10.77B USD | 25.98 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.11 1.8 USD |
+7.6
|
₹875.85B 10.6B USD | ₹35.41M 428.43K USD | ₹142.70 1.73 USD | ₹149.15 1.8 USD | ₹875.85B 10.6B USD | 25.27 | ₹5.90 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,475.00 17.85 USD |
+0.74
|
₹848.68B 10.27B USD | ₹399.15K 4.83K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹848.68B 10.27B USD | 24.45 | ₹60.32 0.73 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,683.00 20.36 USD |
-1.72
|
₹840.00B 10.16B USD | ₹467.73K 5.66K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹840.00B 10.16B USD | 30.42 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹386.15 4.67 USD |
+5.59
|
₹821.66B 9.94B USD | ₹9.30M 112.5K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹821.66B 9.94B USD | 4.55 | ₹84.81 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,718.20 32.89 USD |
+2.25
|
₹805.69B 9.75B USD | ₹182.35K 2.21K USD | ₹2,681.30 32.44 USD | ₹2,722.50 32.94 USD | ₹805.69B 9.75B USD | 43.88 | ₹61.94 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹74.80 0.9 USD |
+3.44
|
₹804.28B 9.73B USD | ₹5.41M 65.42K USD | ₹73.36 0.89 USD | ₹74.98 0.91 USD | ₹804.28B 9.73B USD | 8.96 | ₹8.34 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹725.00 8.77 USD |
+1.24
|
₹797.36B 9.65B USD | ₹2.30M 27.85K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹797.36B 9.65B USD | 122.05 | ₹5.94 0.07 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.60 1.1 USD |
+2.41
|
₹796.54B 9.64B USD | ₹11.10M 134.32K USD | ₹89.62 1.08 USD | ₹90.75 1.1 USD | ₹796.54B 9.64B USD | 10.69 | ₹8.47 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||