국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (24)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹770.80 9.33 USD |
+3.52
|
₹11.87T 143.58B USD | ₹27.10M 327.85K USD | ₹753.10 9.11 USD | ₹770.85 9.33 USD | ₹11.87T 143.58B USD | 17.19 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,817.50 21.99 USD |
+1.96
|
₹11.07T 133.94B USD | ₹4.38M 52.96K USD | ₹1,784.00 21.58 USD | ₹1,819.00 22.01 USD | ₹11.07T 133.94B USD | 40.94 | ₹44.39 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.10 16.21 USD |
+1.75
|
₹9.61T 116.26B USD | ₹13.72M 165.97K USD | ₹1,318.70 15.95 USD | ₹1,341.40 16.23 USD | ₹9.61T 116.26B USD | 17.91 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,016.95 12.3 USD |
+1.62
|
₹9.39T 113.57B USD | ₹9.42M 114K USD | ₹1,004.35 12.15 USD | ₹1,018.00 12.32 USD | ₹9.39T 113.57B USD | 11.15 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,154.70 26.07 USD |
+0.89
|
₹7.80T 94.32B USD | ₹1.72M 20.75K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.80T 94.32B USD | 15.98 | ₹134.76 1.63 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹911.40 11.03 USD |
+4.69
|
₹5.67T 68.56B USD | ₹8.95M 108.31K USD | ₹881.10 10.66 USD | ₹911.95 11.03 USD | ₹5.67T 68.56B USD | 29.91 | ₹30.47 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,044.80 48.94 USD |
+4.73
|
₹5.56T 67.32B USD | ₹2.48M 30.01K USD | ₹3,921.00 47.44 USD | ₹4,048.80 48.98 USD | ₹5.56T 67.32B USD | 34.56 | ₹117.02 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,166.10 26.21 USD |
+1.23
|
₹5.09T 61.57B USD | ₹905.14K 10.95K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.09T 61.57B USD | 47.97 | ₹45.15 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,113.80 13.48 USD |
-0.07
|
₹4.51T 54.56B USD | ₹4.72M 57.14K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.51T 54.56B USD | 14.65 | ₹76.02 0.92 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.90 21.87 USD |
+0.76
|
₹4.34T 52.48B USD | ₹937.05K 11.34K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.48B USD | 37.87 | ₹47.73 0.58 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.55 2.68 USD |
+2.8
|
₹4.27T 51.69B USD | ₹19.51M 236.05K USD | ₹216.43 2.62 USD | ₹221.55 2.68 USD | ₹4.27T 51.69B USD | 33.46 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,351.90 16.36 USD |
+2.63
|
₹4.20T 50.87B USD | ₹6.33M 76.62K USD | ₹1,318.50 15.95 USD | ₹1,351.90 16.36 USD | ₹4.20T 50.87B USD | 16.01 | ₹84.44 1.02 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,363.00 161.67 USD |
+2.02
|
₹4.20T 50.83B USD | ₹420.93K 5.09K USD | ₹13,130.00 158.85 USD | ₹13,418.00 162.34 USD | ₹4.20T 50.83B USD | 28.65 | ₹466.29 5.64 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,812.60 21.93 USD |
+1.43
|
₹4.18T 50.52B USD | ₹1.74M 21.07K USD | ₹1,777.90 21.51 USD | ₹1,814.70 21.95 USD | ₹4.18T 50.52B USD | 31.11 | ₹58.26 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,926.90 35.41 USD |
+0.62
|
₹4.02T 48.58B USD | ₹1.88M 22.69K USD | ₹2,886.20 34.92 USD | ₹2,971.90 35.96 USD | ₹4.02T 48.58B USD | 39.77 | ₹73.59 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.85 4.87 USD |
+2.41
|
₹4.01T 48.48B USD | ₹14.28M 172.8K USD | ₹394.95 4.78 USD | ₹404.10 4.89 USD | ₹4.01T 48.48B USD | 20.77 | ₹19.39 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,154.60 50.26 USD |
+3.22
|
₹3.69T 44.59B USD | ₹811.37K 9.82K USD | ₹4,052.70 49.03 USD | ₹4,154.60 50.26 USD | ₹3.69T 44.59B USD | 72.68 | ₹57.16 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,040.20 36.78 USD |
+1.31
|
₹3.65T 44.17B USD | ₹2.78M 33.58K USD | ₹2,982.60 36.08 USD | ₹3,043.90 36.83 USD | ₹3.65T 44.17B USD | 19.98 | ₹152.15 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹284.65 3.44 USD |
+0.8
|
₹3.57T 43.15B USD | ₹9.33M 112.89K USD | ₹283.00 3.42 USD | ₹285.20 3.45 USD | ₹3.57T 43.15B USD | 17.23 | ₹16.52 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.75 4.28 USD |
+0.54
|
₹3.43T 41.5B USD | ₹7.30M 88.33K USD | ₹349.70 4.23 USD | ₹357.00 4.32 USD | ₹3.43T 41.5B USD | 11.62 | ₹30.44 0.37 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.40 15.68 USD |
+1.1
|
₹3.16T 38.28B USD | ₹902.99K 10.92K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.16T 38.28B USD | 14.19 | ₹91.30 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.70 2.97 USD |
-2.73
|
₹3.09T 37.4B USD | ₹27.08M 327.6K USD | ₹243.35 2.94 USD | ₹250.85 3.03 USD | ₹3.09T 37.4B USD | 7.45 | ₹32.94 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,107.50 13.4 USD |
-0.24
|
₹3.00T 36.25B USD | ₹1.56M 18.93K USD | ₹1,100.50 13.31 USD | ₹1,122.50 13.58 USD | ₹3.00T 36.25B USD | 18.04 | ₹61.39 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹405.65 4.91 USD |
+0.83
|
₹2.97T 35.87B USD | ₹4.92M 59.48K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.87B USD | 48.93 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,195.60 50.76 USD |
+0.56
|
₹2.81T 33.95B USD | ₹453.97K 5.49K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.81T 33.95B USD | 30.75 | ₹136.43 1.65 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹443.40 5.36 USD |
-0.63
|
₹2.73T 33.06B USD | ₹7.36M 89.05K USD | ₹439.65 5.32 USD | ₹453.35 5.48 USD | ₹2.73T 33.06B USD | 8.78 | ₹50.47 0.61 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,686.00 20.4 USD |
+2.49
|
₹2.70T 32.61B USD | ₹1.18M 14.24K USD | ₹1,649.20 19.95 USD | ₹1,688.00 20.42 USD | ₹2.70T 32.61B USD | 27.62 | ₹61.03 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,375.30 16.64 USD |
-3.32
|
₹2.65T 32.08B USD | ₹1.83M 22.08K USD | ₹1,370.60 16.58 USD | ₹1,434.90 17.36 USD | ₹2.65T 32.08B USD | 75.52 | ₹18.21 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.70 3.44 USD |
-0.68
|
₹2.65T 32.03B USD | ₹4.32M 52.28K USD | ₹282.70 3.42 USD | ₹288.90 3.5 USD | ₹2.65T 32.03B USD | 14.15 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,741.70 33.17 USD |
+1.89
|
₹2.63T 31.8B USD | ₹886.26K 10.72K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.8B USD | 60.64 | ₹45.21 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,004.00 48.44 USD |
+0.43
|
₹2.61T 31.6B USD | ₹265.46K 3.21K USD | ₹3,955.00 47.85 USD | ₹4,045.70 48.95 USD | ₹2.61T 31.6B USD | 88.09 | ₹45.45 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.63 2.39 USD |
-0.17
|
₹2.46T 29.82B USD | ₹23.37M 282.68K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.46T 29.82B USD | 22.84 | ₹8.65 0.1 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,484.00 17.95 USD |
+2.03
|
₹2.44T 29.57B USD | ₹1.66M 20.09K USD | ₹1,455.20 17.61 USD | ₹1,493.00 18.06 USD | ₹2.44T 29.57B USD | 154.58 | ₹9.60 0.12 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹559.40 6.77 USD |
+2.64
|
₹2.36T 28.6B USD | ₹2.38M 28.84K USD | ₹555.10 6.72 USD | ₹565.00 6.84 USD | ₹2.36T 28.6B USD | 17.08 | ₹32.75 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,024.50 12.39 USD |
+0.02
|
₹2.29T 27.72B USD | ₹7.87M 95.21K USD | ₹1,015.30 12.28 USD | ₹1,049.00 12.69 USD | ₹2.29T 27.72B USD | 17.00 | ₹60.23 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,105.60 37.57 USD |
+0.52
|
₹2.11T 25.48B USD | ₹392.25K 4.75K USD | ₹3,075.00 37.2 USD | ₹3,120.00 37.75 USD | ₹2.11T 25.48B USD | 42.41 | ₹73.22 0.89 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,301.50 88.34 USD |
+1.7
|
₹2.00T 24.25B USD | ₹226.66K 2.74K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹2.00T 24.25B USD | 36.32 | ₹201.03 2.43 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹140.16 1.7 USD |
+4.41
|
₹1.98T 23.95B USD | ₹14.91M 180.42K USD | ₹136.73 1.65 USD | ₹140.30 1.7 USD | ₹1.98T 23.95B USD | 4.58 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹179.01 2.17 USD |
+0.92
|
₹1.88T 22.72B USD | ₹10.64M 128.74K USD | ₹177.57 2.15 USD | ₹179.63 2.17 USD | ₹1.88T 22.72B USD | 14.25 | ₹12.56 0.15 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,711.00 57 USD |
+4.63
|
₹1.82T 22.04B USD | ₹2.14M 25.92K USD | ₹4,561.70 55.19 USD | ₹4,725.00 57.16 USD | ₹1.82T 22.04B USD | 0 | -₹61.67 -0.7 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹522.45 6.32 USD |
+0.49
|
₹1.77T 21.38B USD | ₹1.56M 18.87K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.77T 21.38B USD | 55.46 | ₹9.42 0.11 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.90 20.65 USD |
-0.71
|
₹1.71T 20.72B USD | ₹862.87K 10.44K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.72B USD | 69.44 | ₹24.58 0.3 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹4,016.20 48.59 USD |
+3.29
|
₹1.63T 19.73B USD | ₹2.28M 27.6K USD | ₹3,906.90 47.27 USD | ₹4,024.00 48.68 USD | ₹1.63T 19.73B USD | 66.63 | ₹60.27 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹15.05 0.18 USD |
+6.21
|
₹1.63T 19.73B USD | ₹777.99M 9.41M USD | ₹14.21 0.17 USD | ₹15.09 0.18 USD | ₹1.63T 19.73B USD | 4.68 | ₹3.21 0.04 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,316.20 40.12 USD |
+0.88
|
₹1.58T 19.07B USD | ₹1.45M 17.6K USD | ₹3,265.60 39.51 USD | ₹3,366.80 40.73 USD | ₹1.58T 19.07B USD | 52.26 | ₹63.45 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,537.60 18.6 USD |
+2.59
|
₹1.56T 18.93B USD | ₹958.08K 11.59K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.93B USD | 64.12 | ₹23.98 0.29 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,632.00 68.14 USD |
+1.35
|
₹1.56T 18.89B USD | ₹164.16K 1.99K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.89B USD | 66.24 | ₹85.02 1.03 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,569.60 55.28 USD |
-0.06
|
₹1.55T 18.71B USD | ₹312.13K 3.78K USD | ₹4,568.10 55.27 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.71B USD | 71.38 | ₹64.01 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,750.00 33.27 USD |
+1.44
|
₹1.47T 17.74B USD | ₹418.47K 5.06K USD | ₹2,720.40 32.91 USD | ₹2,783.90 33.68 USD | ₹1.47T 17.74B USD | 85.24 | ₹32.26 0.39 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹581.50 7.04 USD |
+3.29
|
₹1.44T 17.41B USD | ₹2.31M 27.96K USD | ₹565.55 6.84 USD | ₹584.20 7.07 USD | ₹1.44T 17.41B USD | 32.57 | ₹17.85 0.22 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,543.50 115.46 USD |
+1.83
|
₹1.44T 17.38B USD | ₹119.12K 1.44K USD | ₹9,383.00 113.52 USD | ₹9,560.00 115.66 USD | ₹1.44T 17.38B USD | 53.87 | ₹177.13 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹910.00 11.01 USD |
+0.96
|
₹1.43T 17.34B USD | ₹2.30M 27.88K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.43T 17.34B USD | 118.79 | ₹7.66 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,742.00 81.57 USD |
+0.34
|
₹1.43T 17.28B USD | ₹138.36K 1.67K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.43T 17.28B USD | 92.05 | ₹73.24 0.89 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.80 3.32 USD |
+2.69
|
₹1.42T 17.19B USD | ₹24.28M 293.69K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.19B USD | 7.16 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹420.35 5.09 USD |
+1.64
|
₹1.39T 16.78B USD | ₹4.59M 55.5K USD | ₹414.20 5.01 USD | ₹421.00 5.09 USD | ₹1.39T 16.78B USD | 5.35 | ₹78.49 0.95 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹378.90 4.58 USD |
+2.23
|
₹1.32T 15.96B USD | ₹7.15M 86.52K USD | ₹369.70 4.47 USD | ₹379.60 4.59 USD | ₹1.32T 15.96B USD | 82.36 | ₹4.60 0.06 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,541.50 18.65 USD |
+5.95
|
₹1.31T 15.9B USD | ₹2.33M 28.14K USD | ₹1,485.00 17.97 USD | ₹1,544.00 18.68 USD | ₹1.31T 15.9B USD | 24.93 | ₹61.83 0.75 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹169.30 2.05 USD |
+2.89
|
₹1.29T 15.64B USD | ₹10.41M 125.91K USD | ₹166.15 2.01 USD | ₹169.60 2.05 USD | ₹1.29T 15.64B USD | 6.65 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹301.75 3.65 USD |
+5.38
|
₹1.29T 15.6B USD | ₹9.58M 115.95K USD | ₹292.55 3.54 USD | ₹301.95 3.65 USD | ₹1.29T 15.6B USD | 4.98 | ₹60.48 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,557.90 43.04 USD |
+1.02
|
₹1.27T 15.33B USD | ₹186.36K 2.25K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.33B USD | 74.82 | ₹47.55 0.58 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,428.00 17.28 USD |
-2.53
|
₹1.26T 15.3B USD | ₹1.90M 22.94K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.26T 15.3B USD | 26.34 | ₹54.21 0.66 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹392.95 4.75 USD |
+0.69
|
₹1.26T 15.19B USD | ₹4.56M 55.16K USD | ₹388.00 4.69 USD | ₹395.80 4.79 USD | ₹1.26T 15.19B USD | 33.55 | ₹11.71 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.19 1.15 USD |
+1.99
|
₹1.24T 15.05B USD | ₹6.56M 79.38K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.24T 15.05B USD | 17.75 | ₹5.36 0.06 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,142.50 62.22 USD |
+0.58
|
₹1.24T 14.99B USD | ₹173.71K 2.1K USD | ₹5,115.00 61.88 USD | ₹5,167.50 62.52 USD | ₹1.24T 14.99B USD | 48.82 | ₹105.33 1.27 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.91 1.29 USD |
+0.7
|
₹1.23T 14.87B USD | ₹24.66M 298.34K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.87B USD | 6.68 | ₹16.00 0.19 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,491.00 102.73 USD |
-0.02
|
₹1.22T 14.77B USD | ₹187.57K 2.27K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.77B USD | 62.87 | ₹135.04 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,035.20 36.72 USD |
+5.02
|
₹1.22T 14.74B USD | ₹606.69K 7.34K USD | ₹2,951.20 35.7 USD | ₹3,036.90 36.74 USD | ₹1.22T 14.74B USD | 11.50 | ₹263.86 3.19 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹308.85 3.74 USD |
+1.3
|
₹1.21T 14.59B USD | ₹15.53M 187.89K USD | ₹303.70 3.67 USD | ₹314.00 3.8 USD | ₹1.21T 14.59B USD | 17.22 | ₹17.93 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹557.20 6.74 USD |
+2.19
|
₹1.20T 14.54B USD | ₹2.08M 25.22K USD | ₹545.70 6.6 USD | ₹557.20 6.74 USD | ₹1.20T 14.54B USD | 63.10 | ₹8.83 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.33 1.59 USD |
-0.14
|
₹1.19T 14.41B USD | ₹20.22M 244.6K USD | ₹128.80 1.56 USD | ₹131.44 1.59 USD | ₹1.19T 14.41B USD | 6.04 | ₹21.73 0.26 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,147.50 13.88 USD |
+2.34
|
₹1.17T 14.13B USD | ₹348.24K 4.21K USD | ₹1,128.10 13.65 USD | ₹1,149.40 13.91 USD | ₹1.17T 14.13B USD | 34.68 | ₹33.08 0.4 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹838.00 10.14 USD |
+1.5
|
₹1.13T 13.66B USD | ₹1.66M 20.06K USD | ₹824.85 9.98 USD | ₹842.85 10.2 USD | ₹1.13T 13.66B USD | 9.64 | ₹86.86 1.05 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,387.40 16.79 USD |
+0.3
|
₹1.12T 13.56B USD | ₹541.14K 6.55K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.56B USD | 28.90 | ₹48.00 0.58 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹169.79 2.05 USD |
+2.23
|
₹1.12T 13.51B USD | ₹3.89M 47.12K USD | ₹166.67 2.02 USD | ₹169.87 2.06 USD | ₹1.12T 13.51B USD | 14.72 | ₹11.53 0.14 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,103.80 13.35 USD |
-0.19
|
₹1.11T 13.44B USD | ₹751.89K 9.1K USD | ₹1,102.30 13.34 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.44B USD | 22.03 | ₹50.10 0.61 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹420.65 5.09 USD |
+1.85
|
₹1.11T 13.42B USD | ₹3.46M 41.81K USD | ₹417.00 5.05 USD | ₹424.60 5.14 USD | ₹1.11T 13.42B USD | 15.52 | ₹27.09 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,101.10 13.32 USD |
-0.68
|
₹1.09T 13.18B USD | ₹1.18M 14.22K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.44 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹819.55 9.92 USD |
+1.08
|
₹1.06T 12.85B USD | ₹862.09K 10.43K USD | ₹808.50 9.78 USD | ₹820.35 9.92 USD | ₹1.06T 12.85B USD | 60.17 | ₹13.62 0.16 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,272.70 15.4 USD |
-0.26
|
₹1.06T 12.82B USD | ₹1.04M 12.59K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.82B USD | 24.75 | ₹51.42 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,031.50 12.48 USD |
+2.24
|
₹1.06T 12.77B USD | ₹703.33K 8.51K USD | ₹1,013.00 12.26 USD | ₹1,032.30 12.49 USD | ₹1.06T 12.77B USD | 56.80 | ₹18.16 0.22 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,452.00 29.67 USD |
+2.6
|
₹1.05T 12.72B USD | ₹856.43K 10.36K USD | ₹2,380.80 28.8 USD | ₹2,453.70 29.69 USD | ₹1.05T 12.72B USD | 36.90 | ₹66.44 0.8 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,291.40 27.72 USD |
+0.8
|
₹1.05T 12.68B USD | ₹520.86K 6.3K USD | ₹2,269.50 27.46 USD | ₹2,295.00 27.77 USD | ₹1.05T 12.68B USD | 19.68 | ₹116.39 1.41 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹419.25 5.07 USD |
+3.25
|
₹1.04T 12.6B USD | ₹2.05M 24.86K USD | ₹408.70 4.94 USD | ₹419.55 5.08 USD | ₹1.04T 12.6B USD | 22.01 | ₹19.04 0.23 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹557.50 6.74 USD |
+0.95
|
₹1.02T 12.36B USD | ₹1.77M 21.42K USD | ₹549.30 6.65 USD | ₹566.30 6.85 USD | ₹1.02T 12.36B USD | 43.69 | ₹12.76 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,960.40 60.01 USD |
+2.57
|
₹992.54B 12.01B USD | ₹332.45K 4.02K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹992.54B 12.01B USD | 17.29 | ₹286.79 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,013.00 12.26 USD |
+0.34
|
₹985.90B 11.93B USD | ₹517.13K 6.26K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹985.90B 11.93B USD | 68.72 | ₹14.74 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,403.00 29.07 USD |
+2.36
|
₹969.32B 11.73B USD | ₹444.85K 5.38K USD | ₹2,366.00 28.62 USD | ₹2,407.80 29.13 USD | ₹969.32B 11.73B USD | 37.91 | ₹63.38 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹680.45 8.23 USD |
+3.77
|
₹968.57B 11.72B USD | ₹2.14M 25.85K USD | ₹659.05 7.97 USD | ₹680.90 8.24 USD | ₹968.57B 11.72B USD | 46.54 | ₹14.62 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹357.40 4.32 USD |
+6.18
|
₹937.05B 11.34B USD | ₹2.27M 27.49K USD | ₹341.90 4.14 USD | ₹357.40 4.32 USD | ₹937.05B 11.34B USD | 25.09 | ₹14.24 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,941.40 23.49 USD |
-0.08
|
₹928.16B 11.23B USD | ₹718.66K 8.69K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹928.16B 11.23B USD | 86.13 | ₹22.54 0.27 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹346.70 4.19 USD |
+2.92
|
₹912.94B 11.05B USD | ₹1.91M 23.16K USD | ₹339.90 4.11 USD | ₹347.80 4.21 USD | ₹912.94B 11.05B USD | 5.60 | ₹61.81 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹894.65 10.82 USD |
+3.06
|
₹893.68B 10.81B USD | ₹1.38M 16.72K USD | ₹875.60 10.59 USD | ₹900.50 10.89 USD | ₹893.68B 10.81B USD | 26.09 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹151.42 1.83 USD |
+9.26
|
₹889.42B 10.76B USD | ₹50.69M 613.3K USD | ₹142.70 1.73 USD | ₹151.80 1.84 USD | ₹889.42B 10.76B USD | 25.66 | ₹5.90 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,473.40 17.83 USD |
+0.64
|
₹847.76B 10.26B USD | ₹461.58K 5.58K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹847.76B 10.26B USD | 24.42 | ₹60.32 0.73 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,689.50 20.44 USD |
-1.34
|
₹843.24B 10.2B USD | ₹543.36K 6.57K USD | ₹1,671.80 20.23 USD | ₹1,721.00 20.82 USD | ₹843.24B 10.2B USD | 30.54 | ₹55.31 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹384.00 4.65 USD |
+5.01
|
₹817.08B 9.89B USD | ₹10.74M 129.96K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹817.08B 9.89B USD | 4.52 | ₹84.81 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,734.00 33.08 USD |
+2.84
|
₹810.37B 9.8B USD | ₹198.20K 2.4K USD | ₹2,681.30 32.44 USD | ₹2,738.00 33.13 USD | ₹810.37B 9.8B USD | 44.13 | ₹61.94 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹75.25 0.91 USD |
+4.07
|
₹809.12B 9.79B USD | ₹6.43M 77.76K USD | ₹73.36 0.89 USD | ₹75.31 0.91 USD | ₹809.12B 9.79B USD | 9.02 | ₹8.34 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹91.13 1.1 USD |
+3.01
|
₹801.20B 9.69B USD | ₹13.27M 160.6K USD | ₹89.62 1.08 USD | ₹91.23 1.1 USD | ₹801.20B 9.69B USD | 10.75 | ₹8.47 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹726.45 8.79 USD |
+1.44
|
₹798.96B 9.67B USD | ₹2.55M 30.9K USD | ₹718.45 8.69 USD | ₹736.00 8.9 USD | ₹798.96B 9.67B USD | 122.29 | ₹5.94 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||