거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,654.5 17.92 USD |
-3.45
|
$34.6T 233.53B USD | $24.46M 165.1K USD | $2,647 17.87 USD | $2,718 18.35 USD | $34.6T 233.53B USD | 7.38 | $359.63 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,924.5 12.99 USD |
-1.05
|
$22.14T 149.48B USD | $46.21M 311.91K USD | $1,917 12.94 USD | $1,948 13.15 USD | $22.14T 149.48B USD | 11.59 | $165.91 1.12 USD | |
| Sony Group Corporation 6758.T | $3,661 24.71 USD |
-3.35
|
$22.04T 148.75B USD | $19.81M 133.71K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.04T 148.75B USD | 19.48 | $187.88 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,863 26.08 USD |
-0.21
|
$17.68T 119.38B USD | $7.07M 47.71K USD | $3,840 25.92 USD | $3,917 26.44 USD | $17.68T 119.38B USD | 28.92 | $133.55 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,360 326.44 USD |
-1.23
|
$14.84T 100.15B USD | $634.6K 4.28K USD | $47,900 323.34 USD | $48,440 326.98 USD | $14.84T 100.15B USD | 36.31 | $1.33K 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,517 23.74 USD |
-3.17
|
$13.63T 91.99B USD | $18.83M 127.08K USD | $3,515 23.73 USD | $3,653 24.66 USD | $13.63T 91.99B USD | 10.55 | $333.05 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $11,430 77.16 USD |
-2.31
|
$13.31T 89.83B USD | $4.41M 29.8K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.31T 89.83B USD | 47.65 | $239.85 1.62 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,792 59.35 USD |
-2.79
|
$12.9T 87.05B USD | $3.67M 24.78K USD | $8,733 58.95 USD | $9,008 60.81 USD | $12.9T 87.05B USD | 32.73 | $268.61 1.81 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.8 1.03 USD |
-0.2
|
$12.64T 85.34B USD | $125.19M 845.05K USD | $152.2 1.03 USD | $154.2 1.04 USD | $12.64T 85.34B USD | 12.77 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,508 50.68 USD |
+0.11
|
$12.36T 83.4B USD | $1.18M 7.98K USD | $7,398 49.94 USD | $7,547 50.94 USD | $12.36T 83.4B USD | 30.15 | $249 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,864.5 19.34 USD |
+0.53
|
$11.39T 76.89B USD | $7.38M 49.84K USD | $2,825 19.07 USD | $2,867 19.35 USD | $11.39T 76.89B USD | 12.14 | $235.94 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,825 52.82 USD |
-0.9
|
$11.19T 75.53B USD | $4.89M 33.02K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.19T 75.53B USD | 10.04 | $779.34 5.26 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,783 39.04 USD |
-2.17
|
$11.12T 75.06B USD | $2.78M 18.74K USD | $5,752 38.83 USD | $5,858 39.54 USD | $11.12T 75.06B USD | 10.54 | $548.54 3.7 USD | |
| Tokyo Electron Limited 8035.T | $24,095 162.65 USD |
-0.54
|
$11.04T 74.51B USD | $2.59M 17.48K USD | $23,805 160.69 USD | $24,220 163.49 USD | $11.04T 74.51B USD | 20.42 | $1.18K 7.96 USD | |
| ITOCHU Corporation 8001.T | $7,537 50.88 USD |
+0.9
|
$10.69T 72.13B USD | $1.4M 9.42K USD | $7,460 50.36 USD | $7,540 50.9 USD | $10.69T 72.13B USD | 12.24 | $615.53 4.15 USD | |
| SoftBank Corp. 9434.T | $216.1 1.46 USD |
-0.83
|
$10.24T 69.11B USD | $33.55M 226.45K USD | $215.3 1.45 USD | $218.4 1.47 USD | $10.24T 69.11B USD | 19.95 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,562.5 17.3 USD |
-0.68
|
$10.2T 68.84B USD | $8.33M 56.26K USD | $2,510.5 16.95 USD | $2,583 17.44 USD | $10.2T 68.84B USD | 15.14 | $169.25 1.14 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,755 25.35 USD |
-2.37
|
$9.42T 63.61B USD | $9.53M 64.34K USD | $3,738 25.23 USD | $3,854 26.02 USD | $9.42T 63.61B USD | 10.65 | $352.29 2.38 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,739 18.49 USD |
+2.28
|
$9.2T 62.08B USD | $54.11M 365.24K USD | $2,683.5 18.11 USD | $2,746 18.54 USD | $9.2T 62.08B USD | 37.46 | $73.11 0.49 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,645 31.36 USD |
+0.32
|
$9.1T 61.45B USD | $3.96M 26.74K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.1T 61.45B USD | 17.23 | $269.47 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,910.5 19.65 USD |
-0.44
|
$8.37T 56.47B USD | $3.09M 20.83K USD | $2,883.5 19.46 USD | $2,929.5 19.77 USD | $8.37T 56.47B USD | 9.49 | $306.38 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,344 29.32 USD |
-0.59
|
$7.71T 52.07B USD | $3.66M 24.73K USD | $4,305 29.06 USD | $4,355 29.4 USD | $7.71T 52.07B USD | 43.03 | $100.95 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,061 27.41 USD |
-0.49
|
$6.39T 43.14B USD | $2.88M 19.45K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.14B USD | 60.30 | $67.34 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,351 22.62 USD |
-1.09
|
$6.24T 42.13B USD | $2.9M 19.56K USD | $3,316 22.38 USD | $3,384 22.84 USD | $6.24T 42.13B USD | 21.50 | $155.85 1.05 USD | |
| HOYA Corporation 7741.T | $18,030 121.71 USD |
+0.5
|
$6.18T 41.72B USD | $424.6K 2.87K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.18T 41.72B USD | 30.36 | $593.81 4.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,406.5 9.49 USD |
-3.7
|
$5.95T 40.14B USD | $17.05M 115.06K USD | $1,402 9.46 USD | $1,445.5 9.76 USD | $5.95T 40.14B USD | 7.86 | $178.91 1.21 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,836 19.14 USD |
+0.6
|
$5.89T 39.73B USD | $3.16M 21.31K USD | $2,794 18.86 USD | $2,848.5 19.23 USD | $5.89T 39.73B USD | 18.22 | $155.61 1.05 USD | |
| Fujitsu Limited 6702.T | $3,307 22.32 USD |
+1.41
|
$5.88T 39.68B USD | $2.88M 19.46K USD | $3,248 21.92 USD | $3,323 22.43 USD | $5.88T 39.68B USD | 29.14 | $113.48 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,248 15.17 USD |
+0.74
|
$5.81T 39.19B USD | $4.52M 30.49K USD | $2,213 14.94 USD | $2,255 15.22 USD | $5.81T 39.19B USD | 33.80 | $66.5 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.05
|
$5.58T 37.69B USD | $7.3M 49.31K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.23 | $101.49 0.69 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,339 22.54 USD |
+1.3
|
$5.47T 36.94B USD | $3.14M 21.22K USD | $3,267 22.05 USD | $3,364 22.71 USD | $5.47T 36.94B USD | 44.23 | $75.48 0.51 USD | |
| Advantest Corporation 6857.T | $7,432 50.17 USD |
-0.85
|
$5.45T 36.81B USD | $14.03M 94.73K USD | $7,330 49.48 USD | $7,495 50.59 USD | $5.45T 36.81B USD | 34.07 | $218.13 1.47 USD | |
| DENSO Corporation 6902.T | $1,951.5 13.17 USD |
-1.64
|
$5.44T 36.74B USD | $3.77M 25.44K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.74B USD | 13.45 | $145.03 0.98 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,503.5 10.15 USD |
-1.73
|
$5.41T 36.54B USD | $6.76M 45.64K USD | $1,497 10.11 USD | $1,534.5 10.36 USD | $5.41T 36.54B USD | 13.55 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,336 22.52 USD |
-0.77
|
$5.03T 33.99B USD | $2.62M 17.71K USD | $3,305 22.31 USD | $3,367 22.73 USD | $5.03T 33.99B USD | 11.08 | $300.9 2.03 USD | |
| Toyota Industries Corporation 6201.T | $16,520 111.51 USD |
-0.72
|
$4.98T 33.61B USD | $605.2K 4.09K USD | $16,305 110.06 USD | $16,675 112.56 USD | $4.98T 33.61B USD | 19.27 | $856.96 5.78 USD | |
| NEC Corporation 6701.T | $3,645 24.6 USD |
-0.22
|
$4.86T 32.79B USD | $2.35M 15.87K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.86T 32.79B USD | 27.71 | $131.51 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $16,140 108.95 USD |
-1.01
|
$4.73T 31.9B USD | $455.1K 3.07K USD | $16,130 108.88 USD | $16,250 109.69 USD | $4.73T 31.9B USD | 17.86 | $903.3 6.1 USD | |
| Marubeni Corporation 8002.T | $2,786.5 18.81 USD |
+0.56
|
$4.61T 31.1B USD | $2.77M 18.73K USD | $2,741 18.5 USD | $2,789.5 18.83 USD | $4.61T 31.1B USD | 9.20 | $302.59 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,692 24.92 USD |
-0.24
|
$4.47T 30.16B USD | $1.45M 9.8K USD | $3,656 24.68 USD | $3,699 24.97 USD | $4.47T 30.16B USD | 7.96 | $463.37 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,685 31.63 USD |
-2.29
|
$4.37T 29.48B USD | $1.46M 9.86K USD | $4,651 31.4 USD | $4,741 32 USD | $4.37T 29.48B USD | 9.65 | $485.25 3.28 USD | |
| Canon Inc. 7751.T | $4,587 30.96 USD |
-2.57
|
$4.24T 28.62B USD | $2.1M 14.15K USD | $4,582 30.93 USD | $4,661 31.46 USD | $4.24T 28.62B USD | 27.75 | $165.25 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,410 9.52 USD |
-1.71
|
$4.19T 28.29B USD | $4.53M 30.55K USD | $1,402.5 9.47 USD | $1,432.5 9.67 USD | $4.19T 28.29B USD | 14.22 | $99.12 0.67 USD | |
| Bridgestone Corporation 5108.T | $6,058 40.89 USD |
-0.08
|
$4.11T 27.72B USD | $3.33M 22.48K USD | $5,936 40.07 USD | $6,225 42.02 USD | $4.11T 27.72B USD | 14.56 | $415.92 2.81 USD | |
| Komatsu Ltd. 6301.T | $4,306 29.07 USD |
-2.93
|
$3.98T 26.85B USD | $2.08M 14.06K USD | $4,293 28.98 USD | $4,420 29.84 USD | $3.98T 26.85B USD | 9.09 | $473.32 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,289 22.2 USD |
-1.35
|
$3.96T 26.75B USD | $2.29M 15.45K USD | $3,278 22.13 USD | $3,355 22.65 USD | $3.96T 26.75B USD | 15.20 | $216.38 1.46 USD | |
| Terumo Corporation 4543.T | $2,685.5 18.13 USD |
-1.5
|
$3.96T 26.74B USD | $2.03M 13.67K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.96T 26.74B USD | 31.87 | $84.25 0.57 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,064.5 7.19 USD |
-4.78
|
$3.92T 26.45B USD | $16.99M 114.69K USD | $1,040 7.02 USD | $1,108 7.48 USD | $3.92T 26.45B USD | 2.61 | $407.85 2.75 USD | |
| Disco Corporation 6146.T | $35,890 242.27 USD |
-3.08
|
$3.89T 26.25B USD | $6.68M 45.1K USD | $35,770 241.46 USD | $36,900 249.09 USD | $3.89T 26.25B USD | 31.36 | $1.14K 7.72 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,395.5 9.42 USD |
+0.54
|
$3.87T 26.12B USD | $8.44M 57K USD | $1,354 9.14 USD | $1,402.5 9.47 USD | $3.87T 26.12B USD | 15.63 | $89.25 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,037.5 13.75 USD |
-2.21
|
$3.79T 25.61B USD | $7.24M 48.87K USD | $2,030 13.7 USD | $2,061.5 13.92 USD | $3.79T 25.61B USD | 16.29 | $125.01 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,365 29.46 USD |
+2.78
|
$3.74T 25.24B USD | $1.83M 12.35K USD | $4,243 28.64 USD | $4,374 29.53 USD | $3.74T 25.24B USD | 130.10 | $33.55 0.23 USD | |
| LY Corporation 4689.T | $523.6 3.53 USD |
-0.85
|
$3.73T 25.18B USD | $10.72M 72.34K USD | $521.5 3.52 USD | $527.4 3.56 USD | $3.73T 25.18B USD | 25.04 | $20.91 0.14 USD | |
| Panasonic Holdings Corporation 6752.T | $1,597.5 10.78 USD |
-1.9
|
$3.73T 25.18B USD | $5.5M 37.12K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.18B USD | 8.39 | $190.21 1.28 USD | |
| Fanuc Corporation 6954.T | $3,949 26.66 USD |
+0.36
|
$3.69T 24.88B USD | $3.08M 20.78K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.69T 24.88B USD | 25.08 | $157.4 1.06 USD | |
| East Japan Railway Company 9020.T | $3,118 21.05 USD |
+1.04
|
$3.53T 23.81B USD | $1.35M 9.13K USD | $3,091 20.87 USD | $3,132 21.14 USD | $3.53T 23.81B USD | 15.71 | $198.43 1.34 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,536 44.12 USD |
-2.16
|
$3.45T 23.3B USD | $840K 5.67K USD | $6,465 43.64 USD | $6,580 44.42 USD | $3.45T 23.3B USD | 10.05 | $649.96 4.39 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,940 40.1 USD |
-0.34
|
$3.4T 22.93B USD | $1.22M 8.26K USD | $5,937 40.08 USD | $6,026 40.68 USD | $3.4T 22.93B USD | 36.37 | $163.3 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,889.5 12.75 USD |
-0.32
|
$3.4T 22.92B USD | $9.01M 60.82K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.4T 22.92B USD | 20.81 | $90.79 0.61 USD | |
| Suzuki Motor Corporation 7269.T | $1,754.5 11.84 USD |
-3.15
|
$3.38T 22.85B USD | $4.68M 31.58K USD | $1,744.5 11.78 USD | $1,800 12.15 USD | $3.38T 22.85B USD | 8.13 | $215.57 1.46 USD | |
| ORIX Corporation 8591.T | $2,971 20.06 USD |
-0.22
|
$3.38T 22.79B USD | $2.24M 15.11K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.38T 22.79B USD | 9.66 | $307.28 2.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,298 22.26 USD |
-0.15
|
$3.32T 22.39B USD | $1.07M 7.19K USD | $3,242 21.88 USD | $3,308 22.33 USD | $3.32T 22.39B USD | 94.20 | $35.01 0.24 USD | |
| Nidec Corporation 6594.T | $2,859.5 19.3 USD |
+2.34
|
$3.28T 22.16B USD | $6.04M 40.79K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.16B USD | 19.56 | $146.13 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,013 20.34 USD |
-0.72
|
$3.18T 21.47B USD | $876.4K 5.92K USD | $2,976 20.09 USD | $3,037 20.5 USD | $3.18T 21.47B USD | 8.77 | $343.26 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,503 16.9 USD |
-1.82
|
$3.12T 21.05B USD | $4.31M 29.11K USD | $2,473 16.69 USD | $2,540 17.15 USD | $3.12T 21.05B USD | 16.58 | $150.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,922 33.22 USD |
-0.57
|
$3.04T 20.55B USD | $1.01M 6.84K USD | $4,884 32.97 USD | $4,965 33.52 USD | $3.04T 20.55B USD | 9.57 | $513.81 3.47 USD | |
| Central Japan Railway Company 9022.T | $3,085 20.82 USD |
+0.36
|
$3.04T 20.49B USD | $1.3M 8.76K USD | $3,057 20.64 USD | $3,099 20.92 USD | $3.04T 20.49B USD | 6.61 | $466.02 3.15 USD | |
| Nippon Steel Corporation 5401.T | $2,897 19.56 USD |
+0.03
|
$3.03T 20.44B USD | $2.06M 13.9K USD | $2,879 19.43 USD | $2,904 19.6 USD | $3.03T 20.44B USD | 8.64 | $335.07 2.26 USD | |
| TDK Corporation 6762.T | $1,592.5 10.75 USD |
-2.42
|
$3.02T 20.4B USD | $3.9M 26.36K USD | $1,589 10.73 USD | $1,612 10.88 USD | $3.02T 20.4B USD | 18.10 | $87.96 0.59 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,589 30.98 USD |
-1.84
|
$2.97T 20.05B USD | $2.08M 14.07K USD | $4,544 30.67 USD | $4,614 31.15 USD | $2.97T 20.05B USD | 17.71 | $259 1.75 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,955 13.2 USD |
+1.48
|
$2.94T 19.83B USD | $2.71M 18.32K USD | $1,917 12.94 USD | $1,967.5 13.28 USD | $2.94T 19.83B USD | 15.61 | $125.22 0.85 USD | |
| Kao Corporation 4452.T | $6,297 42.51 USD |
+1.06
|
$2.92T 19.74B USD | $1.06M 7.16K USD | $6,170 41.65 USD | $6,301 42.53 USD | $2.92T 19.74B USD | 25.64 | $245.5 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,233.5 8.33 USD |
-1.28
|
$2.83T 19.11B USD | $11.19M 75.54K USD | $1,221 8.24 USD | $1,250.5 8.44 USD | $2.83T 19.11B USD | 13.35 | $92.34 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,681 31.6 USD |
+3.86
|
$2.79T 18.87B USD | $2.28M 15.38K USD | $4,475 30.21 USD | $4,737 31.98 USD | $2.79T 18.87B USD | 29.67 | $157.75 1.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,112 7.51 USD |
+2.3
|
$2.61T 17.63B USD | $2.39M 16.12K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.63B USD | 20.50 | $54.24 0.37 USD | |
| Nomura Holdings, Inc. 8604.T | $863.5 5.83 USD |
-2.72
|
$2.59T 17.49B USD | $11.54M 77.89K USD | $861.6 5.82 USD | $879 5.93 USD | $2.59T 17.49B USD | 7.77 | $111.04 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,639 24.56 USD |
+0.33
|
$2.59T 17.46B USD | $3.76M 25.41K USD | $3,615 24.4 USD | $3,698 24.96 USD | $2.59T 17.46B USD | 10.22 | $355.81 2.4 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
-0.62
|
$2.56T 17.26B USD | $790.6K 5.34K USD | $5,361 36.19 USD | $5,486 37.03 USD | $2.56T 17.26B USD | 13.50 | $405.17 2.74 USD | |
| Kyocera Corporation 6971.T | $1,771 11.95 USD |
-1.2
|
$2.49T 16.84B USD | $7.52M 50.74K USD | $1,760 11.88 USD | $1,914 12.92 USD | $2.49T 16.84B USD | 85.92 | $20.61 0.14 USD | |
| Astellas Pharma Inc. 4503.T | $1,341 9.05 USD |
-0.92
|
$2.4T 16.2B USD | $3.33M 22.48K USD | $1,328.5 8.97 USD | $1,350 9.11 USD | $2.4T 16.2B USD | 47.40 | $28.29 0.19 USD | |
| ASICS Corporation 7936.T | $3,290 22.21 USD |
-7.53
|
$2.35T 15.84B USD | $22.15M 149.5K USD | $3,233 21.82 USD | $3,646 24.61 USD | $2.35T 15.84B USD | 37.28 | $88.24 0.6 USD | |
| OBIC Co.,Ltd. 4684.T | $5,225 35.27 USD |
+1.02
|
$2.3T 15.52B USD | $427.7K 2.89K USD | $5,170 34.9 USD | $5,231 35.31 USD | $2.3T 15.52B USD | 35.57 | $146.88 0.99 USD | |
| Inpex Corporation 1605.T | $1,908 12.88 USD |
-0.88
|
$2.29T 15.42B USD | $5.66M 38.19K USD | $1,896 12.8 USD | $1,944 13.12 USD | $2.29T 15.42B USD | 5.39 | $353.62 2.39 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,185 35 USD |
+2.31
|
$2.24T 15.14B USD | $4.98M 33.59K USD | $5,143 34.72 USD | $5,223 35.26 USD | $2.24T 15.14B USD | 11.07 | $468.28 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,278 35.63 USD |
+1.25
|
$2.19T 14.78B USD | $720.4K 4.86K USD | $5,234 35.33 USD | $5,311 35.85 USD | $2.19T 14.78B USD | 21.91 | $240.84 1.63 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,018 33.87 USD |
+1.37
|
$2.17T 14.66B USD | $455K 3.07K USD | $4,948 33.4 USD | $5,068 34.21 USD | $2.17T 14.66B USD | 21.98 | $228.2 1.54 USD | |
| Olympus Corporation 7733.T | $1,907 12.87 USD |
-1.52
|
$2.15T 14.52B USD | $3.1M 20.91K USD | $1,895.5 12.8 USD | $1,943 13.12 USD | $2.15T 14.52B USD | 18.54 | $102.83 0.69 USD | |
| Sekisui House, Ltd. 1928.T | $3,305 22.31 USD |
-1.25
|
$2.14T 14.46B USD | $826.8K 5.58K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.46B USD | 9.84 | $335.7 2.27 USD | |
| NEXON Co., Ltd. 3659.T | $2,604 17.58 USD |
-1.68
|
$2.1T 14.16B USD | $2.08M 14.07K USD | $2,580 17.42 USD | $2,637 17.8 USD | $2.1T 14.16B USD | 17.27 | $150.7 1.02 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,632.5 17.77 USD |
-0.9
|
$2.05T 13.86B USD | $2.4M 16.18K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.05T 13.86B USD | 10.59 | $248.38 1.68 USD | |
| Unicharm Corporation 8113.T | $1,153 7.78 USD |
-0.95
|
$2.02T 13.64B USD | $3.24M 21.88K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.02T 13.64B USD | 22.98 | $50.17 0.34 USD | |
| IHI Corporation 7013.T | $12,875 86.91 USD |
-0.58
|
$1.95T 13.15B USD | $3.36M 22.66K USD | $12,825 86.57 USD | $13,060 88.16 USD | $1.95T 13.15B USD | 17.29 | $744.63 5.03 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,695.5 11.45 USD |
-0.35
|
$1.89T 12.75B USD | $2.1M 14.19K USD | $1,683 11.36 USD | $1,709.5 11.54 USD | $1.89T 12.75B USD | 3.88 | $436.09 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,709.5 18.29 USD |
-1.83
|
$1.88T 12.71B USD | $1.35M 9.11K USD | $2,702.5 18.24 USD | $2,745.5 18.53 USD | $1.88T 12.71B USD | 13.84 | $195.68 1.32 USD | |
| Subaru Corporation 7270.T | $2,564.5 17.31 USD |
-4.61
|
$1.87T 12.65B USD | $4.04M 27.3K USD | $2,535.5 17.12 USD | $2,600 17.55 USD | $1.87T 12.65B USD | 5.59 | $458.12 3.09 USD | |
| Kubota Corporation 6326.T | $1,623.5 10.96 USD |
-1.19
|
$1.87T 12.6B USD | $2.82M 19.03K USD | $1,619.5 10.93 USD | $1,650 11.14 USD | $1.87T 12.6B USD | 9.46 | $171.53 1.16 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,189.5 14.78 USD |
-0.82
|
$1.86T 12.57B USD | $1.08M 7.26K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.86T 12.57B USD | 10.93 | $200.22 1.35 USD | |
| ENEOS Holdings, Inc. 5020.T | $686.2 4.63 USD |
+0.18
|
$1.85T 12.46B USD | $10.86M 73.31K USD | $675.3 4.56 USD | $686.2 4.63 USD | $1.85T 12.46B USD | 175.94 | $3.9 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,152 34.78 USD |
+2.98
|
$1.8T 12.15B USD | $6.73M 45.44K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.8T 12.15B USD | 4.37 | $1.18K 7.95 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,540 104.9 USD |
+0.68
|
$1.76T 11.85B USD | $898K 6.06K USD | $15,400 103.95 USD | $15,770 106.45 USD | $1.76T 11.85B USD | 22.83 | $680.68 4.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||