거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,724.5 18.39 USD |
+1.85
|
$35.51T 239.69B USD | $25.1M 169.45K USD | $2,700 18.23 USD | $2,735 18.46 USD | $35.51T 239.69B USD | 7.44 | $366.17 2.47 USD | |
| Sony Group Corporation 6758.T | $3,849 25.98 USD |
+0.39
|
$23.17T 156.39B USD | $12.84M 86.7K USD | $3,843 25.94 USD | $3,880 26.19 USD | $23.17T 156.39B USD | 20.40 | $188.6 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,980.5 13.37 USD |
+0.18
|
$22.75T 153.56B USD | $28.54M 192.68K USD | $1,977.5 13.35 USD | $1,996 13.47 USD | $22.75T 153.56B USD | 12.39 | $159.83 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,991 26.94 USD |
+1.55
|
$18.27T 123.33B USD | $10.56M 71.26K USD | $3,939 26.59 USD | $3,997 26.98 USD | $18.27T 123.33B USD | 29.86 | $133.62 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,070 331.24 USD |
+1.83
|
$15.05T 101.62B USD | $902.1K 6.09K USD | $48,250 325.7 USD | $49,150 331.78 USD | $15.05T 101.62B USD | 36.76 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,669 24.77 USD |
+0.8
|
$14.2T 95.84B USD | $8.7M 58.72K USD | $3,656 24.68 USD | $3,684 24.87 USD | $14.2T 95.84B USD | 12.07 | $303.79 2.05 USD | |
| Nintendo Co., Ltd. 7974.T | $12,090 81.61 USD |
+3.38
|
$14.08T 95.02B USD | $6.5M 43.87K USD | $11,915 80.43 USD | $12,115 81.78 USD | $14.08T 95.02B USD | 48.77 | $247.85 1.67 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.5 1.07 USD |
-0.25
|
$13.11T 88.52B USD | $136.75M 923.1K USD | $157.4 1.06 USD | $159.1 1.07 USD | $13.11T 88.52B USD | 13.24 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,451 50.3 USD |
-0.61
|
$12.26T 82.77B USD | $1.63M 10.99K USD | $7,403 49.97 USD | $7,515 50.73 USD | $12.26T 82.77B USD | 29.93 | $248.9 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,266 42.3 USD |
+1.52
|
$12.03T 81.24B USD | $4.7M 31.73K USD | $6,149 41.51 USD | $6,266 42.3 USD | $12.03T 81.24B USD | 11.56 | $541.9 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,330 56.23 USD |
+1.59
|
$12T 80.98B USD | $3.76M 25.35K USD | $8,261 55.76 USD | $8,375 56.53 USD | $12T 80.98B USD | 30.58 | $272.39 1.84 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,416 23.06 USD |
+1.55
|
$11.47T 77.42B USD | $48.91M 330.15K USD | $3,351 22.62 USD | $3,435 23.19 USD | $11.47T 77.42B USD | 46.79 | $73 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,882 19.45 USD |
+0.58
|
$11.46T 77.39B USD | $7.78M 52.55K USD | $2,865 19.34 USD | $2,906.5 19.62 USD | $11.46T 77.39B USD | 12.15 | $237.19 1.6 USD | |
| SoftBank Group Corp. 9984.T | $7,456 50.33 USD |
+1.07
|
$10.66T 71.97B USD | $5.2M 35.08K USD | $7,422 50.1 USD | $7,580 51.17 USD | $10.66T 71.97B USD | 9.46 | $788.1 5.32 USD | |
| ITOCHU Corporation 8001.T | $7,518 50.75 USD |
-0.03
|
$10.66T 71.95B USD | $3.38M 22.82K USD | $7,503 50.65 USD | $7,558 51.02 USD | $10.66T 71.95B USD | 12.20 | $615.89 4.16 USD | |
| SoftBank Corp. 9434.T | $220.4 1.49 USD |
+0.32
|
$10.44T 70.48B USD | $51.23M 345.82K USD | $218.8 1.48 USD | $221.2 1.49 USD | $10.44T 70.48B USD | 20.35 | $10.83 0.07 USD | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,980 26.87 USD |
+0.84
|
$9.99T 67.42B USD | $6.03M 40.69K USD | $3,973 26.82 USD | $4,010 27.07 USD | $9.99T 67.42B USD | 11.36 | $350.1 2.36 USD | |
| KDDI Corporation 9433.T | $2,429 16.4 USD |
-0.23
|
$9.66T 65.23B USD | $8.35M 56.4K USD | $2,417 16.32 USD | $2,454.5 16.57 USD | $9.66T 65.23B USD | 14.35 | $169.2 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,577 30.9 USD |
-0.02
|
$8.97T 60.55B USD | $4.63M 31.23K USD | $4,560 30.78 USD | $4,648 31.38 USD | $8.97T 60.55B USD | 17.00 | $269.19 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,981.5 20.13 USD |
+0.29
|
$8.57T 57.85B USD | $4.9M 33.05K USD | $2,950.5 19.92 USD | $2,990 20.18 USD | $8.57T 57.85B USD | 9.72 | $306.52 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,359 29.42 USD |
-1.16
|
$7.74T 52.25B USD | $5.04M 34.02K USD | $4,356 29.4 USD | $4,400 29.7 USD | $7.74T 52.25B USD | 43.16 | $100.99 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,696 24.95 USD |
-0.16
|
$6.88T 46.47B USD | $4.28M 28.87K USD | $3,693 24.93 USD | $3,762 25.39 USD | $6.88T 46.47B USD | 23.71 | $155.85 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,282 28.9 USD |
-0.14
|
$6.7T 45.21B USD | $3.59M 24.22K USD | $4,272 28.84 USD | $4,310 29.09 USD | $6.7T 45.21B USD | 63.69 | $67.23 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,980 20.12 USD |
+0.13
|
$6.18T 41.75B USD | $7.04M 47.54K USD | $2,942.5 19.86 USD | $3,030 20.45 USD | $6.18T 41.75B USD | 19.14 | $155.64 1.05 USD | |
| Fujitsu Limited 6702.T | $3,356 22.65 USD |
-1.5
|
$6.06T 40.88B USD | $5.18M 34.95K USD | $3,353 22.63 USD | $3,406 22.99 USD | $6.06T 40.88B USD | 29.49 | $113.79 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,422 9.6 USD |
-0.11
|
$6.02T 40.62B USD | $16.24M 109.62K USD | $1,414 9.54 USD | $1,430.5 9.66 USD | $6.02T 40.62B USD | 7.95 | $178.75 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,232.5 15.07 USD |
+0.29
|
$5.77T 38.92B USD | $5.38M 36.28K USD | $2,206 14.89 USD | $2,241 15.13 USD | $5.77T 38.92B USD | 33.54 | $66.56 0.45 USD | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
+0.21
|
$5.71T 38.55B USD | $873.9K 5.9K USD | $16,580 111.92 USD | $16,915 114.18 USD | $5.71T 38.55B USD | 27.99 | $595.18 4.02 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.05
|
$5.6T 37.77B USD | $1.81M 12.22K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.35 | $101.42 0.68 USD | |
| Toyota Industries Corporation 6201.T | $16,205 109.39 USD |
-11.93
|
$5.53T 37.34B USD | $7.66M 51.69K USD | $15,975 107.84 USD | $16,300 110.03 USD | $5.53T 37.34B USD | 18.89 | $857.44 5.79 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,541.5 10.41 USD |
+0.69
|
$5.51T 37.23B USD | $4.61M 31.1K USD | $1,525.5 10.3 USD | $1,548 10.45 USD | $5.51T 37.23B USD | 13.44 | $114.67 0.77 USD | |
| Advantest Corporation 6857.T | $7,417 50.07 USD |
+1.92
|
$5.44T 36.74B USD | $16.76M 113.15K USD | $7,343 49.57 USD | $7,585 51.2 USD | $5.44T 36.74B USD | 33.97 | $218.31 1.47 USD | |
| DENSO Corporation 6902.T | $1,941.5 13.11 USD |
+1.49
|
$5.42T 36.56B USD | $7.45M 50.3K USD | $1,933.5 13.05 USD | $1,970 13.3 USD | $5.42T 36.56B USD | 13.38 | $145.01 0.98 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,505 23.66 USD |
+0.86
|
$5.3T 35.76B USD | $4.44M 29.95K USD | $3,461 23.36 USD | $3,505 23.66 USD | $5.3T 35.76B USD | 7.86 | $445.5 3.01 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,184 21.49 USD |
-0.22
|
$5.22T 35.22B USD | $2.95M 19.9K USD | $3,180 21.47 USD | $3,243 21.89 USD | $5.22T 35.22B USD | 42.09 | $75.63 0.51 USD | |
| NEC Corporation 6701.T | $3,777 25.5 USD |
-1.28
|
$5.1T 34.42B USD | $3.13M 21.15K USD | $3,775 25.48 USD | $3,848 25.98 USD | $5.1T 34.42B USD | 28.69 | $131.61 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $16,555 111.75 USD |
+0.79
|
$4.85T 32.72B USD | $826.5K 5.58K USD | $16,440 110.97 USD | $16,640 112.32 USD | $4.85T 32.72B USD | 18.32 | $903.38 6.1 USD | |
| Marubeni Corporation 8002.T | $2,884.5 19.47 USD |
+0.82
|
$4.77T 32.19B USD | $3.99M 26.93K USD | $2,878 19.43 USD | $2,919 19.7 USD | $4.77T 32.19B USD | 9.53 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,653 24.66 USD |
+0.74
|
$4.42T 29.84B USD | $1.92M 12.97K USD | $3,622 24.45 USD | $3,666 24.75 USD | $4.42T 29.84B USD | 7.88 | $463.4 3.13 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,140.5 7.7 USD |
+1.47
|
$4.2T 28.34B USD | $10.09M 68.14K USD | $1,135.5 7.66 USD | $1,154 7.79 USD | $4.2T 28.34B USD | 9.77 | $116.67 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,407.5 9.5 USD |
+0.93
|
$4.18T 28.24B USD | $4.66M 31.48K USD | $1,388 9.37 USD | $1,411 9.52 USD | $4.18T 28.24B USD | 11.68 | $120.48 0.81 USD | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
-0.11
|
$4.05T 27.36B USD | $2.87M 19.39K USD | $4,330 29.23 USD | $4,378 29.55 USD | $4.05T 27.36B USD | 9.95 | $436.61 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.74
|
$4.04T 27.26B USD | $2.62M 17.68K USD | $4,305 29.06 USD | $4,377 29.55 USD | $4.04T 27.26B USD | 9.23 | $473.49 3.2 USD | |
| Bridgestone Corporation 5108.T | $5,923 39.98 USD |
-0.89
|
$4.01T 27.1B USD | $2.95M 19.91K USD | $5,913 39.91 USD | $5,963 40.25 USD | $4.01T 27.1B USD | 14.79 | $400.39 2.7 USD | |
| Canon Inc. 7751.T | $4,290 28.96 USD |
-0.46
|
$3.9T 26.33B USD | $2.34M 15.78K USD | $4,280 28.89 USD | $4,316 29.13 USD | $3.9T 26.33B USD | 23.58 | $181.88 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.46
|
$3.87T 26.12B USD | $9.09M 61.39K USD | $2,076.5 14.02 USD | $2,095 14.14 USD | $3.87T 26.12B USD | 16.60 | $125.14 0.84 USD | |
| Terumo Corporation 4543.T | $2,610 17.62 USD |
+0.29
|
$3.85T 25.99B USD | $2.18M 14.74K USD | $2,610 17.62 USD | $2,647 17.87 USD | $3.85T 25.99B USD | 32.98 | $79.12 0.53 USD | |
| Panasonic Holdings Corporation 6752.T | $1,647 11.12 USD |
+1.51
|
$3.85T 25.96B USD | $5.6M 37.78K USD | $1,620.5 10.94 USD | $1,653 11.16 USD | $3.85T 25.96B USD | 8.53 | $193.03 1.3 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,161 21.34 USD |
-1.77
|
$3.81T 25.71B USD | $3.22M 21.76K USD | $3,161 21.34 USD | $3,215 21.7 USD | $3.81T 25.71B USD | 14.59 | $216.57 1.46 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,365 9.21 USD |
-1.02
|
$3.78T 25.54B USD | $8.19M 55.28K USD | $1,363 9.2 USD | $1,384 9.34 USD | $3.78T 25.54B USD | 15.29 | $89.22 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
-1.16
|
$3.75T 25.35B USD | $1.71M 11.53K USD | $4,347 29.34 USD | $4,405 29.73 USD | $3.75T 25.35B USD | 130.06 | $33.53 0.23 USD | |
| LY Corporation 4689.T | $521.4 3.52 USD |
-0.8
|
$3.71T 25.07B USD | $11.86M 80.05K USD | $519.5 3.51 USD | $530.3 3.58 USD | $3.71T 25.07B USD | 24.92 | $20.92 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,948 46.9 USD |
-0.64
|
$3.67T 24.77B USD | $1.58M 10.66K USD | $6,933 46.8 USD | $7,143 48.22 USD | $3.67T 24.77B USD | 10.69 | $649.65 4.39 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,628 24.49 USD |
+0.25
|
$3.65T 24.63B USD | $2.12M 14.33K USD | $3,611 24.38 USD | $3,667 24.75 USD | $3.65T 24.63B USD | 104.43 | $34.74 0.23 USD | |
| Disco Corporation 6146.T | $32,700 220.73 USD |
+1.18
|
$3.54T 23.92B USD | $2.86M 19.27K USD | $32,530 219.59 USD | $33,140 223.7 USD | $3.54T 23.92B USD | 28.58 | $1.14K 7.72 USD | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
0
|
$3.54T 23.88B USD | $2.24M 15.1K USD | $3,781 25.52 USD | $3,844 25.95 USD | $3.54T 23.88B USD | 24.09 | $157.33 1.06 USD | |
| ORIX Corporation 8591.T | $3,079 20.78 USD |
+0.13
|
$3.5T 23.62B USD | $3.34M 22.54K USD | $3,069 20.72 USD | $3,104 20.95 USD | $3.5T 23.62B USD | 10.02 | $307.19 2.07 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,703 18.25 USD |
+0.22
|
$3.37T 22.73B USD | $4.21M 28.44K USD | $2,698 18.21 USD | $2,728 18.41 USD | $3.37T 22.73B USD | 17.89 | $151.03 1.02 USD | |
| East Japan Railway Company 9020.T | $2,969 20.04 USD |
-0.18
|
$3.36T 22.67B USD | $1.73M 11.68K USD | $2,962 19.99 USD | $2,983.5 20.14 USD | $3.36T 22.67B USD | 14.96 | $198.4 1.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,715 11.58 USD |
-1.32
|
$3.31T 22.33B USD | $8.42M 56.81K USD | $1,704 11.5 USD | $1,744 11.77 USD | $3.31T 22.33B USD | 7.95 | $215.69 1.46 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+3.52
|
$3.28T 22.14B USD | $10.36M 69.93K USD | $1,789 12.08 USD | $1,841.5 12.43 USD | $3.28T 22.14B USD | 20.10 | $90.79 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,640 38.07 USD |
-0.49
|
$3.22T 21.77B USD | $1.34M 9.03K USD | $5,570 37.6 USD | $5,674 38.3 USD | $3.22T 21.77B USD | 34.43 | $163.81 1.11 USD | |
| Toyota Tsusho Corporation 8015.T | $3,051 20.6 USD |
+1.36
|
$3.22T 21.74B USD | $1.92M 12.99K USD | $3,046 20.56 USD | $3,120 21.06 USD | $3.22T 21.74B USD | 8.88 | $343.44 2.32 USD | |
| Nidec Corporation 6594.T | $2,760 18.63 USD |
+0.67
|
$3.17T 21.39B USD | $2.46M 16.58K USD | $2,744 18.52 USD | $2,773.5 18.72 USD | $3.17T 21.39B USD | 18.88 | $146.12 0.99 USD | |
| Kao Corporation 4452.T | $6,771 45.71 USD |
+0.21
|
$3.15T 21.23B USD | $1.88M 12.69K USD | $6,694 45.19 USD | $6,780 45.77 USD | $3.15T 21.23B USD | 27.52 | $245.95 1.66 USD | |
| Central Japan Railway Company 9022.T | $3,123 21.08 USD |
+0.32
|
$3.08T 20.76B USD | $2.24M 15.11K USD | $3,121 21.07 USD | $3,152 21.28 USD | $3.08T 20.76B USD | 6.70 | $466.02 3.15 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,896 33.05 USD |
+0.49
|
$3.03T 20.44B USD | $1.36M 9.2K USD | $4,848 32.73 USD | $4,917 33.19 USD | $3.03T 20.44B USD | 9.52 | $514 3.47 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,666 31.5 USD |
+2.5
|
$3.02T 20.39B USD | $2.8M 18.89K USD | $4,549 30.71 USD | $4,679 31.58 USD | $3.02T 20.39B USD | 18.01 | $259.01 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,878 19.43 USD |
+0.24
|
$3.01T 20.31B USD | $3.6M 24.28K USD | $2,846 19.21 USD | $2,887 19.49 USD | $3.01T 20.31B USD | 8.58 | $335.05 2.26 USD | |
| Resona Holdings, Inc. 8308.T | $1,296 8.75 USD |
+1.73
|
$2.97T 20.08B USD | $7.83M 52.88K USD | $1,289.5 8.7 USD | $1,314 8.87 USD | $2.97T 20.08B USD | 14.03 | $92.37 0.62 USD | |
| TDK Corporation 6762.T | $1,542.5 10.41 USD |
+2.29
|
$2.93T 19.76B USD | $6.35M 42.84K USD | $1,536.5 10.37 USD | $1,564.5 10.56 USD | $2.93T 19.76B USD | 17.54 | $87.92 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,906.5 12.87 USD |
+0.5
|
$2.87T 19.34B USD | $3.01M 20.35K USD | $1,901.5 12.84 USD | $1,927 13.01 USD | $2.87T 19.34B USD | 15.22 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,725 31.9 USD |
+0.72
|
$2.82T 19.04B USD | $1.08M 7.3K USD | $4,652 31.4 USD | $4,766 32.17 USD | $2.82T 19.04B USD | 30.61 | $154.33 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,905 26.36 USD |
+1.11
|
$2.78T 18.74B USD | $2.29M 15.44K USD | $3,879 26.18 USD | $3,913 26.41 USD | $2.78T 18.74B USD | 10.86 | $359.55 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $887.2 5.99 USD |
+1.22
|
$2.66T 17.97B USD | $13.18M 88.97K USD | $880.1 5.94 USD | $891.6 6.02 USD | $2.66T 17.97B USD | 7.98 | $111.05 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,573 37.62 USD |
+0.45
|
$2.6T 17.58B USD | $1.41M 9.5K USD | $5,514 37.22 USD | $5,577 37.65 USD | $2.6T 17.58B USD | 13.76 | $405 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,088.5 7.35 USD |
-0.64
|
$2.56T 17.26B USD | $2.37M 16K USD | $1,080 7.29 USD | $1,096.5 7.4 USD | $2.56T 17.26B USD | 19.06 | $57.08 0.39 USD | |
| ASICS Corporation 7936.T | $3,594 24.26 USD |
+2.63
|
$2.55T 17.23B USD | $3.51M 23.72K USD | $3,522 23.77 USD | $3,600 24.3 USD | $2.55T 17.23B USD | 37.59 | $95.6 0.65 USD | |
| Astellas Pharma Inc. 4503.T | $1,415.5 9.56 USD |
-0.88
|
$2.53T 17.1B USD | $4.15M 28.04K USD | $1,413.5 9.54 USD | $1,431 9.66 USD | $2.53T 17.1B USD | 50.07 | $28.27 0.19 USD | |
| Kyocera Corporation 6971.T | $1,712 11.56 USD |
+0.35
|
$2.41T 16.28B USD | $2.78M 18.74K USD | $1,708 11.53 USD | $1,730.5 11.68 USD | $2.41T 16.28B USD | 100.35 | $17.06 0.12 USD | |
| IHI Corporation 7013.T | $15,920 107.46 USD |
+4.19
|
$2.41T 16.27B USD | $9.41M 63.55K USD | $15,250 102.94 USD | $16,065 108.44 USD | $2.41T 16.27B USD | 21.39 | $744.14 5.02 USD | |
| Inpex Corporation 1605.T | $1,980 13.37 USD |
+0.18
|
$2.37T 16.01B USD | $6.19M 41.77K USD | $1,975.5 13.34 USD | $2,003.5 13.52 USD | $2.37T 16.01B USD | 5.59 | $353.6 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,994 20.21 USD |
+0.83
|
$2.33T 15.76B USD | $3.18M 21.48K USD | $2,973.5 20.07 USD | $3,021 20.39 USD | $2.33T 15.76B USD | 12.04 | $248.55 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,139 34.69 USD |
-1.36
|
$2.26T 15.26B USD | $688.5K 4.65K USD | $5,121 34.57 USD | $5,203 35.12 USD | $2.26T 15.26B USD | 34.97 | $146.92 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,180 34.97 USD |
-0.23
|
$2.24T 15.13B USD | $2.47M 16.7K USD | $5,178 34.95 USD | $5,248 35.43 USD | $2.24T 15.13B USD | 11.06 | $468.32 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,281 35.65 USD |
-0.17
|
$2.19T 14.79B USD | $826.8K 5.58K USD | $5,265 35.54 USD | $5,312 35.86 USD | $2.19T 14.79B USD | 21.89 | $241.22 1.63 USD | |
| Olympus Corporation 7733.T | $1,906.5 12.87 USD |
+1.82
|
$2.15T 14.51B USD | $6.87M 46.37K USD | $1,892 12.77 USD | $1,949 13.16 USD | $2.15T 14.51B USD | 18.54 | $102.8 0.69 USD | |
| Sekisui House, Ltd. 1928.T | $3,245 21.9 USD |
-0.64
|
$2.12T 14.29B USD | $2.43M 16.43K USD | $3,245 21.9 USD | $3,282 22.15 USD | $2.12T 14.29B USD | 9.66 | $335.74 2.27 USD | |
| NEXON Co., Ltd. 3659.T | $2,588 17.47 USD |
-0.08
|
$2.09T 14.08B USD | $1.62M 10.93K USD | $2,584 17.44 USD | $2,630.5 17.76 USD | $2.09T 14.08B USD | 17.19 | $150.48 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,427.5 16.39 USD |
+1.21
|
$2.07T 13.94B USD | $2.34M 15.77K USD | $2,397 16.18 USD | $2,434.5 16.43 USD | $2.07T 13.94B USD | 12.12 | $200.27 1.35 USD | |
| Unicharm Corporation 8113.T | $1,156.5 7.81 USD |
+2.03
|
$2.02T 13.66B USD | $5.77M 38.97K USD | $1,136.5 7.67 USD | $1,181.5 7.98 USD | $2.02T 13.66B USD | 23.03 | $50.21 0.34 USD | |
| Subaru Corporation 7270.T | $2,620 17.69 USD |
-1.06
|
$1.92T 12.93B USD | $3.85M 25.98K USD | $2,600.5 17.55 USD | $2,661 17.96 USD | $1.92T 12.93B USD | 5.71 | $458.1 3.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $710 4.79 USD |
+1.94
|
$1.91T 12.89B USD | $13.93M 94.06K USD | $695.5 4.69 USD | $710 4.79 USD | $1.91T 12.89B USD | 182.05 | $3.9 0.03 USD | |
| Kubota Corporation 6326.T | $1,610 10.87 USD |
+0.63
|
$1.85T 12.49B USD | $6.49M 43.8K USD | $1,606 10.84 USD | $1,638.5 11.06 USD | $1.85T 12.49B USD | 9.38 | $171.52 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,699 45.22 USD |
+0.16
|
$1.85T 12.48B USD | $20.5M 138.36K USD | $6,622 44.7 USD | $6,867 46.35 USD | $1.85T 12.48B USD | 20.27 | $330.39 2.23 USD | |
| Nitto Denko Corporation 6988.T | $2,662.5 17.97 USD |
+1.2
|
$1.83T 12.37B USD | $2.43M 16.41K USD | $2,652 17.9 USD | $2,683.5 18.11 USD | $1.83T 12.37B USD | 13.60 | $195.75 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,360 29.43 USD |
+2.11
|
$1.82T 12.31B USD | $1.44M 9.73K USD | $4,262 28.77 USD | $4,375 29.53 USD | $1.82T 12.31B USD | 37.67 | $115.72 0.78 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,830 73.11 USD |
+0.05
|
$1.81T 12.25B USD | $9.46M 63.87K USD | $10,675 72.06 USD | $11,015 74.35 USD | $1.81T 12.25B USD | 20.62 | $525.01 3.54 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,593 10.75 USD |
-0.13
|
$1.77T 11.98B USD | $4.9M 33.08K USD | $1,592 10.75 USD | $1,613 10.89 USD | $1.77T 11.98B USD | 3.65 | $436.07 2.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||