국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (96)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (38)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (69)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (154)
- 소프트웨어 - 애플리케이션 (140)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,139 21.19 USD |
+3.26
|
$40.91T 276.18B USD | $32.76M 221.12K USD | $3,054 20.62 USD | $3,182 21.48 USD | $40.91T 276.18B USD | 9.60 | $326.86 2.21 USD | |
| SoftBank Group Corp. 9984.T | $23,300 157.28 USD |
+2.92
|
$35.71T 241.03B USD | $21.32M 143.92K USD | $22,100 149.18 USD | $23,800 160.66 USD | $35.71T 241.03B USD | 32.15 | $724.61 4.89 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,330 15.73 USD |
+1.57
|
$26.52T 178.99B USD | $36.2M 244.37K USD | $2,306.5 15.57 USD | $2,330 15.73 USD | $26.52T 178.99B USD | 14.58 | $159.74 1.08 USD | |
| Sony Group Corporation 6758.T | $4,350 29.36 USD |
+2.5
|
$26.17T 176.67B USD | $13.59M 91.73K USD | $4,288 28.95 USD | $4,383 29.59 USD | $26.17T 176.67B USD | 22.35 | $194.56 1.31 USD | |
| Hitachi, Ltd. 6501.T | $5,201 35.11 USD |
+4.06
|
$23.6T 159.3B USD | $21.25M 143.43K USD | $5,153 34.78 USD | $5,298 35.76 USD | $23.6T 159.3B USD | 31.14 | $166.99 1.13 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,900 384.09 USD |
+1.37
|
$17.46T 117.85B USD | $973.6K 6.57K USD | $56,210 379.43 USD | $57,330 386.99 USD | $17.46T 117.85B USD | 40.33 | $1.41K 9.52 USD | |
| Nintendo Co., Ltd. 7974.T | $14,030 94.71 USD |
+2.04
|
$16.46T 111.11B USD | $9.18M 61.98K USD | $13,945 94.13 USD | $14,630 98.76 USD | $16.46T 111.11B USD | 58.90 | $238.19 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $4,203 28.37 USD |
+3.24
|
$16.22T 109.49B USD | $13.55M 91.44K USD | $4,104 27.7 USD | $4,213 28.44 USD | $16.22T 109.49B USD | 13.83 | $303.78 2.05 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,618 31.17 USD |
+3.66
|
$15.51T 104.67B USD | $31.47M 212.4K USD | $4,484 30.27 USD | $4,618 31.17 USD | $15.51T 104.67B USD | 63.21 | $73.05 0.49 USD | |
| Tokyo Electron Limited 8035.T | $33,560 226.54 USD |
+0.57
|
$15.37T 103.78B USD | $2.42M 16.31K USD | $33,360 225.19 USD | $34,430 232.41 USD | $15.37T 103.78B USD | 28.45 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,130 142.63 USD |
+3.15
|
$15.37T 103.75B USD | $11.07M 74.75K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.37T 103.75B USD | 59.30 | $356.28 2.4 USD | |
| Mitsubishi Corporation 8058.T | $3,639 24.56 USD |
+1.88
|
$14.28T 96.38B USD | $11.83M 79.86K USD | $3,575 24.13 USD | $3,678 24.83 USD | $14.28T 96.38B USD | 16.06 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,590 64.74 USD |
+3.26
|
$13.48T 90.99B USD | $4.06M 27.37K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.48T 90.99B USD | 15.58 | $615.35 4.15 USD | |
| Mizuho Financial Group, Inc. 8411.T | $5,144 34.72 USD |
+2.43
|
$12.79T 86.32B USD | $6.21M 41.93K USD | $5,035 33.99 USD | $5,148 34.75 USD | $12.79T 86.32B USD | 14.60 | $352.19 2.38 USD | |
| NTT, Inc. 9432.T | $150.7 1.02 USD |
+0.33
|
$12.67T 85.56B USD | $309.19M 2.09M USD | $150.6 1.02 USD | $152.1 1.03 USD | $12.67T 85.56B USD | 12.84 | $11.73 0.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $4,038 27.26 USD |
+2.67
|
$11.61T 78.35B USD | $7.31M 49.35K USD | $3,923 26.48 USD | $4,040 27.27 USD | $11.61T 78.35B USD | 13.17 | $306.44 2.07 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,959 46.98 USD |
-0.66
|
$11.45T 77.31B USD | $1.3M 8.77K USD | $6,947 46.89 USD | $7,110 47.99 USD | $11.45T 77.31B USD | 29.37 | $236.93 1.6 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,860 39.56 USD |
+1.7
|
$11.16T 75.35B USD | $3.25M 21.92K USD | $5,752 38.83 USD | $5,863 39.58 USD | $11.16T 75.35B USD | 10.80 | $542.35 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,316 49.39 USD |
+1.32
|
$10.39T 70.14B USD | $4.27M 28.83K USD | $7,208 48.66 USD | $7,355 49.65 USD | $10.39T 70.14B USD | 28.62 | $255.57 1.73 USD | |
| SoftBank Corp. 9434.T | $215.7 1.46 USD |
-0.09
|
$10.29T 69.43B USD | $73.82M 498.32K USD | $214.5 1.45 USD | $217.7 1.47 USD | $10.29T 69.43B USD | 20.04 | $10.76 0.07 USD | |
| Japan Tobacco Inc. 2914.T | $5,470 36.92 USD |
+1.45
|
$9.71T 65.57B USD | $6.28M 42.39K USD | $5,387 36.36 USD | $5,487 37.04 USD | $9.71T 65.57B USD | 50.75 | $107.77 0.73 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,385 29.6 USD |
+3.42
|
$8.99T 60.71B USD | $5.71M 38.52K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.99T 60.71B USD | 22.92 | $191.24 1.29 USD | |
| HOYA Corporation 7741.T | $25,825 174.33 USD |
+4.13
|
$8.79T 59.34B USD | $800K 5.4K USD | $24,910 168.15 USD | $25,930 175.03 USD | $8.79T 59.34B USD | 42.54 | $607.06 4.1 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,522 30.52 USD |
-0.9
|
$8.47T 57.18B USD | $3.89M 26.24K USD | $4,521 30.52 USD | $4,581 30.92 USD | $8.47T 57.18B USD | 17.54 | $257.74 1.74 USD | |
| NEC Corporation 6701.T | $5,597 37.78 USD |
-0.89
|
$7.46T 50.37B USD | $5.89M 39.74K USD | $5,590 37.73 USD | $5,798 39.14 USD | $7.46T 50.37B USD | 31.83 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,916 26.43 USD |
+1.21
|
$6.94T 46.85B USD | $3.68M 24.83K USD | $3,882 26.2 USD | $3,965 26.76 USD | $6.94T 46.85B USD | 24.10 | $162.45 1.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,183 28.24 USD |
+0.5
|
$6.61T 44.6B USD | $2.25M 15.22K USD | $4,148 28 USD | $4,213 28.44 USD | $6.61T 44.6B USD | 199.38 | $20.98 0.14 USD | |
| Marubeni Corporation 8002.T | $3,922 26.47 USD |
+1.24
|
$6.46T 43.59B USD | $4.76M 32.13K USD | $3,862 26.07 USD | $3,934 26.56 USD | $6.46T 43.59B USD | 12.96 | $302.48 2.04 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,427 23.13 USD |
+1.72
|
$6.34T 42.82B USD | $2.96M 20.01K USD | $3,383 22.84 USD | $3,453 23.31 USD | $6.34T 42.82B USD | 24.92 | $137.5 0.93 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,772.5 11.96 USD |
+2.1
|
$6.34T 42.77B USD | $8.28M 55.91K USD | $1,737 11.73 USD | $1,780.5 12.02 USD | $6.34T 42.77B USD | 15.36 | $115.33 0.78 USD | |
| Aeon Co., Ltd. 8267.T | $2,260 15.26 USD |
-1.33
|
$6.25T 42.21B USD | $5.51M 37.22K USD | $2,226 15.03 USD | $2,313 15.61 USD | $6.25T 42.21B USD | 201.42 | $11.22 0.08 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,380 22.82 USD |
+1.29
|
$6.18T 41.71B USD | $5.18M 34.99K USD | $3,335 22.51 USD | $3,404 22.98 USD | $6.18T 41.71B USD | 26.50 | $127.54 0.86 USD | |
| Fujikura Ltd. 5803.T | $21,525 145.3 USD |
+9.74
|
$6.07T 40.98B USD | $15.65M 105.65K USD | $20,235 136.59 USD | $21,675 146.31 USD | $6.07T 40.98B USD | 66.62 | $323.08 2.18 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,557 10.51 USD |
-0.26
|
$6.06T 40.91B USD | $15.77M 106.48K USD | $1,554 10.49 USD | $1,581.5 10.68 USD | $6.06T 40.91B USD | 10.60 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,098 14.16 USD |
-0.1
|
$5.67T 38.29B USD | $4.75M 32.06K USD | $2,096.5 14.15 USD | $2,139 14.44 USD | $5.67T 38.29B USD | 16.50 | $127.1 0.86 USD | |
| Daikin Industries,Ltd. 6367.T | $19,340 130.75 USD |
+8.04
|
$5.67T 38.28B USD | $2.54M 17.04K USD | $18,440 124.48 USD | $19,575 132.14 USD | $5.67T 38.28B USD | 21.42 | $904.14 6.1 USD | |
| Sumitomo Corporation 8053.T | $4,695 31.69 USD |
+4.03
|
$5.65T 38.13B USD | $3.56M 24.03K USD | $4,544 30.67 USD | $4,730 31.93 USD | $5.65T 38.13B USD | 9.33 | $502.88 3.39 USD | |
| Disco Corporation 6146.T | $50,640 341.83 USD |
+6.52
|
$5.49T 37.06B USD | $2.86M 19.32K USD | $48,750 329.08 USD | $50,810 342.98 USD | $5.49T 37.06B USD | 43.39 | $1.17K 7.88 USD | |
| Toyota Tsusho Corporation 8015.T | $4,872 32.89 USD |
+3.59
|
$5.14T 34.72B USD | $1.62M 10.96K USD | $4,782 32.28 USD | $4,928 33.27 USD | $5.14T 34.72B USD | 13.97 | $348.59 2.35 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,064 20.68 USD |
-2.48
|
$5.02T 33.9B USD | $4.79M 32.31K USD | $3,061 20.66 USD | $3,140 21.2 USD | $5.02T 33.9B USD | 39.45 | $77.65 0.52 USD | |
| TDK Corporation 6762.T | $2,555.5 17.25 USD |
+1.69
|
$4.85T 32.74B USD | $5.03M 33.94K USD | $2,520 17.01 USD | $2,607 17.6 USD | $4.85T 32.74B USD | 18.85 | $135.52 0.91 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,185 41.75 USD |
+4.79
|
$4.82T 32.56B USD | $7.73M 52.2K USD | $5,975 40.33 USD | $6,210 41.92 USD | $4.82T 32.56B USD | 20.82 | $297.04 2.01 USD | |
| Fanuc Corporation 6954.T | $5,134 34.66 USD |
+3.05
|
$4.79T 32.34B USD | $2.08M 14.05K USD | $5,050 34.09 USD | $5,170 34.9 USD | $4.79T 32.34B USD | 28.92 | $177.5 1.2 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,187 21.51 USD |
+1.43
|
$4.77T 32.21B USD | $2.4M 16.19K USD | $3,121 21.07 USD | $3,195 21.57 USD | $4.77T 32.21B USD | 7.19 | $442.75 2.99 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,951 13.17 USD |
+1.25
|
$4.74T 32B USD | $3.07M 20.74K USD | $1,927 13.01 USD | $1,956.5 13.21 USD | $4.74T 32B USD | 20.87 | $93.48 0.63 USD | |
| Komatsu Ltd. 6301.T | $5,219 35.23 USD |
+2.8
|
$4.74T 31.99B USD | $2.39M 16.14K USD | $5,137 34.68 USD | $5,236 35.34 USD | $4.74T 31.99B USD | 11.61 | $449.44 3.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,631 11.01 USD |
+2.1
|
$4.52T 30.52B USD | $4.85M 32.71K USD | $1,605 10.83 USD | $1,635 11.04 USD | $4.52T 30.52B USD | 18.28 | $89.2 0.6 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,476 57.22 USD |
+0.45
|
$4.48T 30.22B USD | $548.9K 3.71K USD | $8,257 55.74 USD | $8,508 57.43 USD | $4.48T 30.22B USD | 10.84 | $781.65 5.28 USD | |
| Bridgestone Corporation 5108.T | $6,830 46.1 USD |
-1.16
|
$4.46T 30.1B USD | $1.61M 10.9K USD | $6,825 46.07 USD | $6,996 47.22 USD | $4.46T 30.1B USD | 22.70 | $300.88 2.03 USD | |
| ORIX Corporation 8591.T | $3,850 25.99 USD |
+1.91
|
$4.29T 28.98B USD | $2.02M 13.67K USD | $3,797 25.63 USD | $3,865 26.09 USD | $4.29T 28.98B USD | 11.79 | $326.37 2.2 USD | |
| East Japan Railway Company 9020.T | $3,780 25.52 USD |
+0.32
|
$4.28T 28.88B USD | $1.2M 8.11K USD | $3,715 25.08 USD | $3,782 25.53 USD | $4.28T 28.88B USD | 18.43 | $205.08 1.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $4,375 29.53 USD |
-1.29
|
$4.25T 28.71B USD | $2.28M 15.41K USD | $4,367 29.48 USD | $4,512 30.46 USD | $4.25T 28.71B USD | 123.23 | $35.5 0.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,631 31.26 USD |
+2.73
|
$4.23T 28.53B USD | $1.17M 7.88K USD | $4,527 30.56 USD | $4,638 31.31 USD | $4.23T 28.53B USD | 18.45 | $250.94 1.69 USD | |
| Panasonic Holdings Corporation 6752.T | $1,710.5 11.55 USD |
+0.44
|
$4.13T 27.89B USD | $4.44M 30K USD | $1,687 11.39 USD | $1,720 11.61 USD | $4.13T 27.89B USD | 12.92 | $132.3 0.89 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,435.5 9.69 USD |
+1.27
|
$4.12T 27.81B USD | $3.43M 23.14K USD | $1,417 9.57 USD | $1,438.5 9.71 USD | $4.12T 27.81B USD | 12.10 | $118.55 0.8 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,373 22.77 USD |
+2.55
|
$4.11T 27.78B USD | $2.31M 15.58K USD | $3,309 22.34 USD | $3,386 22.86 USD | $4.11T 27.78B USD | 22.32 | $151.12 1.02 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,410 23.02 USD |
-3.62
|
$4.11T 27.74B USD | $10M 67.49K USD | $3,410 23.02 USD | $3,629 24.5 USD | $4.11T 27.74B USD | 15.85 | $215.14 1.45 USD | |
| Suzuki Motor Corporation 7269.T | $2,129.5 14.37 USD |
-2.56
|
$4.11T 27.73B USD | $12.59M 85.02K USD | $2,017 13.62 USD | $2,225 15.02 USD | $4.11T 27.73B USD | 9.87 | $215.57 1.46 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,092.5 7.37 USD |
+2.44
|
$3.97T 26.83B USD | $6.56M 44.26K USD | $1,074 7.25 USD | $1,096 7.4 USD | $3.97T 26.83B USD | 9.42 | $115.88 0.78 USD | |
| Central Japan Railway Company 9022.T | $3,975 26.83 USD |
+1.17
|
$3.85T 25.97B USD | $2.62M 17.67K USD | $3,860 26.06 USD | $3,985 26.9 USD | $3.85T 25.97B USD | 7.44 | $533.64 3.6 USD | |
| Canon Inc. 7751.T | $4,356 29.4 USD |
-0.3
|
$3.83T 25.84B USD | $1.73M 11.65K USD | $4,354 29.39 USD | $4,405 29.73 USD | $3.83T 25.84B USD | 23.90 | $182.2 1.23 USD | |
| Terumo Corporation 4543.T | $2,483 16.76 USD |
-0.56
|
$3.66T 24.72B USD | $1.21M 8.18K USD | $2,479 16.73 USD | $2,522 17.02 USD | $3.66T 24.72B USD | 31.14 | $79.73 0.54 USD | |
| Resona Holdings, Inc. 8308.T | $1,519 10.25 USD |
+2.32
|
$3.45T 23.32B USD | $7.5M 50.61K USD | $1,487 10.04 USD | $1,529 10.32 USD | $3.45T 23.32B USD | 16.43 | $92.45 0.62 USD | |
| Renesas Electronics Corporation 6723.T | $1,907 12.87 USD |
+3.03
|
$3.45T 23.29B USD | $13.09M 88.38K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.45T 23.29B USD | 0 | -$53.7 -0.3 USD | |
| Inpex Corporation 1605.T | $2,888 19.49 USD |
+1.74
|
$3.43T 23.12B USD | $2.71M 18.3K USD | $2,848 19.22 USD | $2,898.5 19.57 USD | $3.43T 23.12B USD | 7.88 | $366.34 2.47 USD | |
| IHI Corporation 7013.T | $3,185 21.5 USD |
+1.11
|
$3.37T 22.78B USD | $56.51M 381.43K USD | $3,009 20.31 USD | $3,185 21.5 USD | $3.37T 22.78B USD | 29.92 | $106.42 0.72 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,299 35.77 USD |
-0.02
|
$3.28T 22.17B USD | $698.1K 4.71K USD | $5,279 35.63 USD | $5,327 35.96 USD | $3.28T 22.17B USD | 10.22 | $518.1 3.5 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,692 38.42 USD |
+2.26
|
$3.26T 21.98B USD | $1.23M 8.29K USD | $5,581 37.67 USD | $5,715 38.58 USD | $3.26T 21.98B USD | 35.29 | $161.25 1.09 USD | |
| Nomura Holdings, Inc. 8604.T | $1,088 7.34 USD |
+3.08
|
$3.19T 21.55B USD | $11.04M 74.52K USD | $1,064.5 7.19 USD | $1,088 7.34 USD | $3.19T 21.55B USD | 8.99 | $121 0.82 USD | |
| Nippon Steel Corporation 5401.T | $593.5 4.01 USD |
-3.28
|
$3.14T 21.18B USD | $56.02M 378.12K USD | $580.2 3.92 USD | $605.7 4.09 USD | $3.14T 21.18B USD | 8.96 | $66.23 0.45 USD | |
| Astellas Pharma Inc. 4503.T | $1,728.5 11.67 USD |
+1.83
|
$3.1T 20.9B USD | $7.71M 52.06K USD | $1,688 11.39 USD | $1,734 11.7 USD | $3.1T 20.9B USD | 23.54 | $73.42 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,630 44.75 USD |
+1.1
|
$3.09T 20.83B USD | $530.8K 3.58K USD | $6,551 44.22 USD | $6,658 44.94 USD | $3.09T 20.83B USD | 16.35 | $405.39 2.74 USD | |
| Kao Corporation 4452.T | $6,559 44.28 USD |
+0.31
|
$3.01T 20.35B USD | $1.04M 7.05K USD | $6,508 43.93 USD | $6,595 44.52 USD | $3.01T 20.35B USD | 26.70 | $245.57 1.66 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $4,283 28.91 USD |
+1.59
|
$3.01T 20.33B USD | $782.6K 5.28K USD | $4,243 28.64 USD | $4,294 28.99 USD | $3.01T 20.33B USD | 10.84 | $394.75 2.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $989.9 6.68 USD |
-0.21
|
$2.96T 19.96B USD | $9.7M 65.46K USD | $974.3 6.58 USD | $1,007 6.8 USD | $2.96T 19.96B USD | 32.77 | $30.2 0.2 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,515 30.48 USD |
-6.49
|
$2.92T 19.73B USD | $5.22M 35.22K USD | $4,436 29.94 USD | $4,960 33.48 USD | $2.92T 19.73B USD | 22.82 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $421.6 2.85 USD |
-1.4
|
$2.89T 19.49B USD | $37.48M 253.03K USD | $416.1 2.81 USD | $425.2 2.87 USD | $2.89T 19.49B USD | 20.55 | $20.51 0.14 USD | |
| Kyocera Corporation 6971.T | $2,020 13.64 USD |
+0.82
|
$2.79T 18.85B USD | $2.15M 14.49K USD | $2,017.5 13.62 USD | $2,035 13.74 USD | $2.79T 18.85B USD | 64.82 | $31.16 0.21 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,389.5 16.13 USD |
+1.77
|
$2.72T 18.37B USD | $3.25M 21.95K USD | $2,351.5 15.87 USD | $2,421 16.34 USD | $2.72T 18.37B USD | 5.60 | $426.58 2.88 USD | |
| ASICS Corporation 7936.T | $3,746 25.29 USD |
-1.4
|
$2.68T 18.12B USD | $2.57M 17.33K USD | $3,735 25.21 USD | $3,849 25.98 USD | $2.68T 18.12B USD | 35.71 | $104.88 0.71 USD | |
| Lasertec Corporation 6920.T | $29,745 200.79 USD |
+3.86
|
$2.68T 18.09B USD | $5.11M 34.47K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.09B USD | 31.72 | $937.53 6.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $977.6 6.6 USD |
+1.35
|
$2.63T 17.75B USD | $8.17M 55.17K USD | $962.3 6.5 USD | $982.6 6.63 USD | $2.63T 17.75B USD | 246.86 | $3.96 0.03 USD | |
| NEXON Co., Ltd. 3659.T | $3,222 21.75 USD |
-2.3
|
$2.57T 17.34B USD | $671.4K 4.53K USD | $3,221 21.74 USD | $3,306 22.32 USD | $2.57T 17.34B USD | 24.20 | $133.13 0.9 USD | |
| Nitto Denko Corporation 6988.T | $3,810 25.72 USD |
+0.37
|
$2.57T 17.33B USD | $1.46M 9.84K USD | $3,784 25.54 USD | $3,866 26.1 USD | $2.57T 17.33B USD | 20.81 | $183.07 1.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,704 11.5 USD |
+0.65
|
$2.56T 17.29B USD | $3.48M 23.48K USD | $1,698.5 11.47 USD | $1,714 11.57 USD | $2.56T 17.29B USD | 14.51 | $117.39 0.79 USD | |
| Kajima Corporation 1812.T | $5,164 34.86 USD |
+1.35
|
$2.41T 16.23B USD | $1.16M 7.86K USD | $5,070 34.22 USD | $5,197 35.08 USD | $2.41T 16.23B USD | 19.33 | $267.04 1.8 USD | |
| Subaru Corporation 7270.T | $3,280 22.14 USD |
+1.39
|
$2.38T 16.07B USD | $2.43M 16.43K USD | $3,269 22.07 USD | $3,326 22.45 USD | $2.38T 16.07B USD | 7.16 | $457.98 3.09 USD | |
| Nidec Corporation 6594.T | $2,051 13.84 USD |
+0.54
|
$2.35T 15.87B USD | $13.66M 92.23K USD | $2,022 13.65 USD | $2,063 13.93 USD | $2.35T 15.87B USD | 14.31 | $143.3 0.97 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $986.6 6.66 USD |
+1.9
|
$2.32T 15.64B USD | $3.26M 22.01K USD | $976 6.59 USD | $993.9 6.71 USD | $2.32T 15.64B USD | 15.47 | $63.75 0.43 USD | |
| Kubota Corporation 6326.T | $1,998.5 13.49 USD |
+0.53
|
$2.28T 15.36B USD | $2.19M 14.8K USD | $1,988 13.42 USD | $2,021 13.64 USD | $2.28T 15.36B USD | 13.33 | $149.84 1.01 USD | |
| SBI Holdings, Inc. 8473.T | $6,883 46.46 USD |
+3.32
|
$2.27T 15.34B USD | $2.58M 17.4K USD | $6,687 45.14 USD | $6,884 46.47 USD | $2.27T 15.34B USD | 7.98 | $862.18 5.82 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,628 17.74 USD |
+1.29
|
$2.24T 15.09B USD | $1.27M 8.56K USD | $2,581.5 17.43 USD | $2,654.5 17.92 USD | $2.24T 15.09B USD | 9.87 | $266.1 1.8 USD | |
| Rakuten Group, Inc. 4755.T | $1,016.5 6.86 USD |
+1.5
|
$2.2T 14.86B USD | $8.13M 54.89K USD | $1,005.5 6.79 USD | $1,026 6.93 USD | $2.2T 14.86B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,298 22.26 USD |
+0.52
|
$2.17T 14.64B USD | $910.5K 6.15K USD | $3,283 22.16 USD | $3,320 22.41 USD | $2.17T 14.64B USD | 11.04 | $298.56 2.02 USD | |
| SECOM CO., LTD. 9735.T | $5,200 35.1 USD |
+0.15
|
$2.12T 14.3B USD | $543.4K 3.67K USD | $5,172 34.91 USD | $5,254 35.47 USD | $2.12T 14.3B USD | 20.17 | $257.73 1.74 USD | |
| OBIC Co.,Ltd. 4684.T | $4,804 32.43 USD |
-0.39
|
$2.11T 14.27B USD | $493.1K 3.33K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.11T 14.27B USD | 30.42 | $157.9 1.07 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,937 33.33 USD |
-3.21
|
$2.08T 14.02B USD | $8.58M 57.89K USD | $4,818 32.52 USD | $5,189 35.03 USD | $2.08T 14.02B USD | 4.61 | $1.07K 7.23 USD | |
| Aisin Corporation 7259.T | $2,771 18.71 USD |
+1.54
|
$2.04T 13.8B USD | $2.1M 14.2K USD | $2,768 18.68 USD | $2,813 18.99 USD | $2.04T 13.8B USD | 12.54 | $220.85 1.49 USD | |
| Olympus Corporation 7733.T | $1,843.5 12.44 USD |
-0.62
|
$2.04T 13.79B USD | $2.27M 15.32K USD | $1,828.5 12.34 USD | $1,860 12.56 USD | $2.04T 13.79B USD | 17.93 | $102.76 0.69 USD | |
| Ebara Corporation 6361.T | $4,406 29.74 USD |
+8.02
|
$2.03T 13.69B USD | $5.04M 34.01K USD | $4,046 27.31 USD | $4,513 30.46 USD | $2.03T 13.69B USD | 27.70 | $159.04 1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||