거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,701 18.23 USD |
+1.64
|
$35.2T 237.62B USD | $14.88M 100.42K USD | $2,671.5 18.03 USD | $2,704.5 18.26 USD | $35.2T 237.62B USD | 7.06 | $382.15 2.58 USD | |
| Sony Group Corporation 6758.T | $3,539 23.89 USD |
+0.31
|
$21.3T 143.77B USD | $4.89M 33.03K USD | $3,533 23.85 USD | $3,586 24.21 USD | $21.3T 143.77B USD | 19.03 | $185.93 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,720.5 11.61 USD |
-0.06
|
$19.8T 133.63B USD | $24.75M 167.04K USD | $1,717.5 11.59 USD | $1,744.5 11.78 USD | $19.8T 133.63B USD | 10.36 | $165.95 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,690 24.91 USD |
+3.74
|
$16.89T 114.03B USD | $8.69M 58.63K USD | $3,647 24.62 USD | $3,717 25.09 USD | $16.89T 114.03B USD | 29.63 | $124.5 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,540 314.16 USD |
+0.63
|
$14.28T 96.38B USD | $377.4K 2.55K USD | $46,350 312.88 USD | $46,880 316.45 USD | $14.28T 96.38B USD | 34.93 | $1.33K 8.99 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,317 56.14 USD |
+0.8
|
$13.69T 92.38B USD | $1.9M 12.81K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.69T 92.38B USD | 33.37 | $249.18 1.68 USD | |
| Nintendo Co., Ltd. 7974.T | $11,335 76.51 USD |
+3.05
|
$13.2T 89.08B USD | $3.81M 25.75K USD | $11,090 74.86 USD | $11,365 76.72 USD | $13.2T 89.08B USD | 41.21 | $275 1.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,269 22.07 USD |
+0.4
|
$12.67T 85.51B USD | $6.5M 43.85K USD | $3,258 21.99 USD | $3,308 22.33 USD | $12.67T 85.51B USD | 9.81 | $333.09 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.5 1 USD |
+1.64
|
$12.29T 82.94B USD | $92.31M 623.15K USD | $146.8 0.99 USD | $148.7 1 USD | $12.29T 82.94B USD | 11.12 | $13.35 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,535 50.86 USD |
+3.75
|
$11.05T 74.6B USD | $2.79M 18.86K USD | $7,422 50.1 USD | $7,565 51.07 USD | $11.05T 74.6B USD | 30.96 | $243.31 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,559 37.52 USD |
-0.3
|
$10.69T 72.15B USD | $2.48M 16.77K USD | $5,546 37.44 USD | $5,654 38.17 USD | $10.69T 72.15B USD | 10.13 | $548.68 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,687 18.14 USD |
+0.77
|
$10.68T 72.12B USD | $5.61M 37.88K USD | $2,675.5 18.06 USD | $2,704.5 18.26 USD | $10.68T 72.12B USD | 10.24 | $262.38 1.77 USD | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
+2.17
|
$10.31T 69.6B USD | $4.02M 27.11K USD | $7,145 48.23 USD | $7,235 48.84 USD | $10.31T 69.6B USD | 12.36 | $579.85 3.91 USD | |
| ITOCHU Corporation 8001.T | $7,122 48.08 USD |
+1.12
|
$10.1T 68.16B USD | $1.05M 7.05K USD | $7,080 47.79 USD | $7,160 48.33 USD | $10.1T 68.16B USD | 11.79 | $603.59 4.07 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
0
|
$10.08T 68.05B USD | $22.1M 149.18K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,521.5 17.02 USD |
+0.98
|
$10.03T 67.74B USD | $4.15M 28.01K USD | $2,484.5 16.77 USD | $2,526 17.05 USD | $10.03T 67.74B USD | 16.36 | $154.06 1.04 USD | |
| Tokyo Electron Limited 8035.T | $21,120 142.57 USD |
+3.61
|
$9.67T 65.31B USD | $2.47M 16.68K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.67T 65.31B USD | 18.56 | $1.14K 7.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,725 18.39 USD |
+1.06
|
$9.15T 61.76B USD | $37.31M 251.88K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.15T 61.76B USD | 35.83 | $76.04 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,467 23.4 USD |
+0.38
|
$8.7T 58.73B USD | $6.12M 41.31K USD | $3,459 23.35 USD | $3,535 23.86 USD | $8.7T 58.73B USD | 9.85 | $351.96 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,819.5 19.03 USD |
+1.06
|
$8.1T 54.69B USD | $2.29M 15.49K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.1T 54.69B USD | 8.47 | $332.85 2.25 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,038 27.26 USD |
+2.93
|
$7.91T 53.42B USD | $3.43M 23.17K USD | $3,998 26.99 USD | $4,064 27.43 USD | $7.91T 53.42B USD | 14.70 | $274.61 1.85 USD | |
| Japan Tobacco Inc. 2914.T | $4,375 29.53 USD |
+0.78
|
$7.77T 52.44B USD | $2.23M 15.07K USD | $4,341 29.3 USD | $4,385 29.6 USD | $7.77T 52.44B USD | 43.25 | $101.15 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,272 28.84 USD |
+0.31
|
$6.72T 45.38B USD | $1.32M 8.94K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.72T 45.38B USD | 32.99 | $129.47 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,364 22.71 USD |
+1.45
|
$6.29T 42.45B USD | $2.83M 19.1K USD | $3,290 22.21 USD | $3,381 22.82 USD | $6.29T 42.45B USD | 26.07 | $128.99 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,441 9.73 USD |
+0.95
|
$6.26T 42.28B USD | $9.12M 61.58K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.26T 42.28B USD | 6.58 | $218.84 1.48 USD | |
| HOYA Corporation 7741.T | $16,455 111.08 USD |
+2.05
|
$5.64T 38.07B USD | $392.6K 2.65K USD | $16,275 109.86 USD | $16,570 111.85 USD | $5.64T 38.07B USD | 27.65 | $595.01 4.02 USD | |
| Fujitsu Limited 6702.T | $3,086 20.83 USD |
+5
|
$5.48T 37.02B USD | $6.52M 44.03K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.48T 37.02B USD | 27.13 | $113.74 0.77 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,638 17.81 USD |
+3.55
|
$5.47T 36.96B USD | $3.02M 20.36K USD | $2,600.5 17.55 USD | $2,647 17.87 USD | $5.47T 36.96B USD | 15.80 | $166.86 1.13 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,107 14.22 USD |
+0.33
|
$5.47T 36.91B USD | $2.5M 16.9K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.47T 36.91B USD | 31.65 | $66.57 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,429 9.65 USD |
+0.18
|
$5.14T 34.73B USD | $2.62M 17.7K USD | $1,424 9.61 USD | $1,443 9.74 USD | $5.14T 34.73B USD | 12.87 | $110.98 0.75 USD | |
| DENSO Corporation 6902.T | $1,800 12.15 USD |
-0.28
|
$5.07T 34.23B USD | $11.65M 78.65K USD | $1,795.5 12.12 USD | $1,896 12.8 USD | $5.07T 34.23B USD | 11.69 | $153.97 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,062 20.67 USD |
-1.07
|
$5.02T 33.87B USD | $1.61M 10.9K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.02T 33.87B USD | 43.38 | $70.57 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,175 21.43 USD |
+1.5
|
$4.79T 32.35B USD | $1.55M 10.44K USD | $3,153 21.28 USD | $3,198 21.59 USD | $4.79T 32.35B USD | 10.55 | $300.91 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,020 108.14 USD |
+0.22
|
$4.69T 31.66B USD | $359K 2.42K USD | $15,980 107.87 USD | $16,110 108.75 USD | $4.69T 31.66B USD | 18.02 | $888.77 6 USD | |
| Advantest Corporation 6857.T | $5,944 40.12 USD |
+3.66
|
$4.36T 29.44B USD | $9.84M 66.43K USD | $5,883 39.71 USD | $6,007 40.55 USD | $4.36T 29.44B USD | 32.29 | $184.06 1.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,608 31.11 USD |
-0.04
|
$4.33T 29.23B USD | $1.05M 7.05K USD | $4,587 30.96 USD | $4,662 31.47 USD | $4.33T 29.23B USD | 9.49 | $485.43 3.28 USD | |
| NEC Corporation 6701.T | $3,208 21.65 USD |
+1.94
|
$4.28T 28.86B USD | $1.88M 12.7K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.28T 28.86B USD | 22.85 | $140.36 0.95 USD | |
| Sumitomo Corporation 8053.T | $3,446 23.26 USD |
+1.17
|
$4.17T 28.15B USD | $883.6K 5.96K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.17T 28.15B USD | 10.47 | $329.02 2.22 USD | |
| Marubeni Corporation 8002.T | $2,493.5 16.83 USD |
+1.14
|
$4.14T 27.92B USD | $2.26M 15.29K USD | $2,475.5 16.71 USD | $2,501 16.88 USD | $4.14T 27.92B USD | 8.91 | $279.59 1.89 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,204 14.88 USD |
+2.94
|
$4.1T 27.71B USD | $3.21M 21.69K USD | $2,184 14.74 USD | $2,227.5 15.04 USD | $4.1T 27.71B USD | 19.87 | $110.9 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,375.5 9.29 USD |
-0.15
|
$4.09T 27.59B USD | $1.84M 12.45K USD | $1,370 9.25 USD | $1,389 9.38 USD | $4.09T 27.59B USD | 13.86 | $99.18 0.67 USD | |
| Terumo Corporation 4543.T | $2,741 18.5 USD |
+0.81
|
$4.04T 27.29B USD | $820.1K 5.54K USD | $2,721 18.37 USD | $2,764.5 18.66 USD | $4.04T 27.29B USD | 32.51 | $84.29 0.57 USD | |
| Canon Inc. 7751.T | $4,356 29.4 USD |
+1.59
|
$4.03T 27.18B USD | $3.68M 24.84K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4.03T 27.18B USD | 26.31 | $165.52 1.12 USD | |
| Bridgestone Corporation 5108.T | $5,915 39.93 USD |
-0.25
|
$4.01T 27.06B USD | $542.2K 3.66K USD | $5,903 39.85 USD | $5,962 40.25 USD | $4.01T 27.06B USD | 14.22 | $415.69 2.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,424.5 9.62 USD |
+0.89
|
$3.95T 26.66B USD | $4.58M 30.92K USD | $1,405 9.48 USD | $1,432 9.67 USD | $3.95T 26.66B USD | 19.70 | $72.29 0.49 USD | |
| Toyota Industries Corporation 6201.T | $12,975 87.58 USD |
+0.39
|
$3.91T 26.4B USD | $569.7K 3.85K USD | $12,970 87.55 USD | $13,335 90.01 USD | $3.91T 26.4B USD | 16.19 | $801.35 5.41 USD | |
| NTT DATA Group Corporation 9613.T | $2,772 18.71 USD |
+2.4
|
$3.89T 26.24B USD | $2.03M 13.72K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.89T 26.24B USD | 26.52 | $104.49 0.71 USD | |
| LY Corporation 4689.T | $527.6 3.56 USD |
-0.36
|
$3.76T 25.37B USD | $4.85M 32.76K USD | $526.1 3.55 USD | $534.4 3.61 USD | $3.76T 25.37B USD | 32.89 | $16.04 0.11 USD | |
| Komatsu Ltd. 6301.T | $4,020 27.14 USD |
+0.7
|
$3.71T 25.04B USD | $1.71M 11.54K USD | $3,991 26.94 USD | $4,056 27.38 USD | $3.71T 25.04B USD | 9.40 | $427.54 2.89 USD | |
| Panasonic Holdings Corporation 6752.T | $1,583 10.69 USD |
+1.51
|
$3.7T 24.95B USD | $3.53M 23.82K USD | $1,563 10.55 USD | $1,603 10.82 USD | $3.7T 24.95B USD | 11.09 | $142.69 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $984.5 6.65 USD |
+2.06
|
$3.62T 24.46B USD | $8.32M 56.18K USD | $976.5 6.59 USD | $996.4 6.73 USD | $3.62T 24.46B USD | 2.41 | $407.83 2.75 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,815 46 USD |
+1.61
|
$3.61T 24.36B USD | $438K 2.96K USD | $6,663 44.98 USD | $6,843 46.19 USD | $3.61T 24.36B USD | 10.75 | $633.81 4.28 USD | |
| Aeon Co., Ltd. 8267.T | $4,134 27.91 USD |
-0.65
|
$3.54T 23.91B USD | $845.8K 5.71K USD | $4,117 27.79 USD | $4,156 28.05 USD | $3.54T 23.91B USD | 122.67 | $33.7 0.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,939.5 19.84 USD |
+2.83
|
$3.54T 23.91B USD | $2.17M 14.67K USD | $2,927 19.76 USD | $2,963 20 USD | $3.54T 23.91B USD | 39.85 | $73.75 0.5 USD | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
-0.03
|
$3.48T 23.49B USD | $1.3M 8.8K USD | $3,031 20.46 USD | $3,084 20.82 USD | $3.48T 23.49B USD | 15.26 | $201.41 1.36 USD | |
| Fanuc Corporation 6954.T | $3,581 24.17 USD |
+1.1
|
$3.34T 22.56B USD | $1.21M 8.17K USD | $3,581 24.17 USD | $3,647 24.62 USD | $3.34T 22.56B USD | 22.77 | $157.26 1.06 USD | |
| ORIX Corporation 8591.T | $2,878 19.43 USD |
+0.74
|
$3.27T 22.07B USD | $1.48M 10.01K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.27T 22.07B USD | 8.30 | $346.55 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,673 11.29 USD |
-0.42
|
$3.23T 21.79B USD | $3.37M 22.75K USD | $1,667 11.25 USD | $1,685.5 11.38 USD | $3.23T 21.79B USD | 8.46 | $197.57 1.33 USD | |
| Renesas Electronics Corporation 6723.T | $1,776 11.99 USD |
+6.35
|
$3.19T 21.52B USD | $12.13M 81.89K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.19T 21.52B USD | 14.68 | $120.91 0.82 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,100 34.43 USD |
+0.41
|
$3.15T 21.3B USD | $542.9K 3.66K USD | $5,040 34.02 USD | $5,106 34.47 USD | $3.15T 21.3B USD | 10.18 | $500.79 3.38 USD | |
| Nippon Steel Corporation 5401.T | $2,985 20.15 USD |
+0.64
|
$3.12T 21.06B USD | $1.2M 8.13K USD | $2,972.5 20.07 USD | $2,994.5 20.21 USD | $3.12T 21.06B USD | 6.62 | $450.54 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,785 32.3 USD |
-0.25
|
$3.1T 20.91B USD | $920.1K 6.21K USD | $4,746 32.04 USD | $4,819 32.53 USD | $3.1T 20.91B USD | 18.47 | $259.04 1.75 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,474 16.7 USD |
+0.22
|
$3.08T 20.81B USD | $1.55M 10.48K USD | $2,450 16.54 USD | $2,482 16.75 USD | $3.08T 20.81B USD | 15.90 | $155.52 1.05 USD | |
| Disco Corporation 6146.T | $28,115 189.78 USD |
+2.07
|
$3.05T 20.57B USD | $4.8M 32.42K USD | $27,680 186.85 USD | $28,360 191.44 USD | $3.05T 20.57B USD | 24.59 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,322 35.92 USD |
-0.47
|
$3.04T 20.54B USD | $1.43M 9.63K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.04T 20.54B USD | 32.52 | $163.62 1.1 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,950.5 13.17 USD |
-0.66
|
$2.93T 19.79B USD | $2.27M 15.31K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.93T 19.79B USD | 15.40 | $126.65 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,867 19.35 USD |
-0.55
|
$2.88T 19.46B USD | $1.05M 7.09K USD | $2,853 19.26 USD | $2,909 19.64 USD | $2.88T 19.46B USD | 31.57 | $90.81 0.61 USD | |
| Central Japan Railway Company 9022.T | $2,899.5 19.57 USD |
+0.35
|
$2.85T 19.26B USD | $840.1K 5.67K USD | $2,876 19.41 USD | $2,914.5 19.67 USD | $2.85T 19.26B USD | 6.44 | $449.61 3.03 USD | |
| Nidec Corporation 6594.T | $2,455 16.57 USD |
+9.99
|
$2.81T 19B USD | $13.05M 88.08K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.81T 19B USD | 16.79 | $146.2 0.99 USD | |
| Kao Corporation 4452.T | $6,039 40.76 USD |
-0.17
|
$2.81T 18.93B USD | $682.2K 4.61K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.81T 18.93B USD | 26.06 | $231.68 1.56 USD | |
| TDK Corporation 6762.T | $1,465 9.89 USD |
+2.59
|
$2.78T 18.77B USD | $3.19M 21.54K USD | $1,455.5 9.83 USD | $1,479 9.98 USD | $2.78T 18.77B USD | 16.76 | $87.39 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,543.5 17.17 USD |
+0.71
|
$2.69T 18.13B USD | $572.2K 3.86K USD | $2,520.5 17.01 USD | $2,560.5 17.28 USD | $2.69T 18.13B USD | 7.93 | $320.49 2.16 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,312 29.11 USD |
-0.9
|
$2.57T 17.38B USD | $592.6K 4K USD | $4,258 28.74 USD | $4,345 29.33 USD | $2.57T 17.38B USD | 27.37 | $157.51 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,456 36.83 USD |
+1.83
|
$2.57T 17.33B USD | $1.17M 7.87K USD | $5,263 35.53 USD | $5,462 36.87 USD | $2.57T 17.33B USD | 14.50 | $376.13 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,067 7.2 USD |
+0.05
|
$2.51T 16.92B USD | $572.5K 3.86K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.51T 16.92B USD | 19.69 | $54.18 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,372 9.26 USD |
+0.84
|
$2.46T 16.58B USD | $1.78M 12.04K USD | $1,366.5 9.22 USD | $1,380 9.32 USD | $2.46T 16.58B USD | 0 | -$32.1 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,433 23.17 USD |
+0.44
|
$2.44T 16.48B USD | $1.33M 8.99K USD | $3,414 23.05 USD | $3,477 23.47 USD | $2.44T 16.48B USD | 9.64 | $355.81 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,053.5 7.11 USD |
+2.28
|
$2.42T 16.32B USD | $5.63M 38K USD | $1,047.5 7.07 USD | $1,068.5 7.21 USD | $2.42T 16.32B USD | 11.40 | $92.39 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $816.8 5.51 USD |
+0.64
|
$2.41T 16.3B USD | $6.79M 45.83K USD | $816.1 5.51 USD | $828.8 5.59 USD | $2.41T 16.3B USD | 7.72 | $105.67 0.71 USD | |
| Kyocera Corporation 6971.T | $1,675 11.31 USD |
+0.78
|
$2.36T 15.93B USD | $1.07M 7.22K USD | $1,652 11.15 USD | $1,682.5 11.36 USD | $2.36T 15.93B USD | 81.27 | $20.61 0.14 USD | |
| Unicharm Corporation 8113.T | $1,314 8.87 USD |
-0.38
|
$2.3T 15.54B USD | $1.79M 12.06K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.3T 15.54B USD | 28.46 | $46.17 0.31 USD | |
| OBIC Co.,Ltd. 4684.T | $4,970 33.55 USD |
+0.2
|
$2.19T 14.76B USD | $460.6K 3.11K USD | $4,903 33.1 USD | $4,985 33.65 USD | $2.19T 14.76B USD | 33.85 | $146.82 0.99 USD | |
| ASICS Corporation 7936.T | $3,053 20.61 USD |
+0.79
|
$2.18T 14.7B USD | $1.67M 11.26K USD | $3,050 20.59 USD | $3,130 21.13 USD | $2.18T 14.7B USD | 34.63 | $88.14 0.59 USD | |
| Inpex Corporation 1605.T | $1,810 12.22 USD |
+0.33
|
$2.17T 14.63B USD | $2.86M 19.32K USD | $1,807 12.2 USD | $1,819 12.28 USD | $2.17T 14.63B USD | 5.24 | $345.11 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,149 34.76 USD |
-0.41
|
$2.14T 14.42B USD | $232.4K 1.57K USD | $5,127 34.61 USD | $5,180 34.97 USD | $2.14T 14.42B USD | 20.45 | $251.78 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,241 21.88 USD |
+0.5
|
$2.1T 14.18B USD | $609.5K 4.11K USD | $3,223 21.76 USD | $3,255 21.97 USD | $2.1T 14.18B USD | 9.65 | $335.72 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,763 32.15 USD |
+1.6
|
$2.06T 13.93B USD | $2.13M 14.37K USD | $4,733 31.95 USD | $4,775 32.23 USD | $2.06T 13.93B USD | 4.59 | $1.04K 7 USD | |
| Olympus Corporation 7733.T | $1,805 12.18 USD |
+0.39
|
$2.04T 13.74B USD | $1.09M 7.33K USD | $1,804.5 12.18 USD | $1,825.5 12.32 USD | $2.04T 13.74B USD | 21.91 | $82.35 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.13
|
$2.03T 13.71B USD | $614.4K 4.15K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.03T 13.71B USD | 12.04 | $198.19 1.34 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,712 11.56 USD |
+2.33
|
$1.91T 12.87B USD | $2.09M 14.09K USD | $1,691 11.41 USD | $1,717.5 11.59 USD | $1.91T 12.87B USD | 3.43 | $498.22 3.36 USD | |
| Kubota Corporation 6326.T | $1,655 11.17 USD |
+0.52
|
$1.9T 12.84B USD | $881.6K 5.95K USD | $1,648 11.12 USD | $1,663.5 11.23 USD | $1.9T 12.84B USD | 8.37 | $197.58 1.33 USD | |
| Subaru Corporation 7270.T | $2,580 17.42 USD |
+0.66
|
$1.89T 12.73B USD | $859.6K 5.8K USD | $2,564.5 17.31 USD | $2,594 17.51 USD | $1.89T 12.73B USD | 4.74 | $543.61 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,550 111.72 USD |
+0.61
|
$1.87T 12.63B USD | $307.4K 2.08K USD | $16,375 110.54 USD | $16,590 111.99 USD | $1.87T 12.63B USD | 21.27 | $778.09 5.25 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.1 4.61 USD |
+0.1
|
$1.84T 12.4B USD | $4.36M 29.46K USD | $682 4.6 USD | $688.6 4.65 USD | $1.84T 12.4B USD | 7.90 | $86.46 0.58 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,193 35.05 USD |
+2.06
|
$1.81T 12.25B USD | $2.45M 16.53K USD | $5,126 34.6 USD | $5,193 35.05 USD | $1.81T 12.25B USD | 4.41 | $1.18K 7.95 USD | |
| NEXON Co., Ltd. 3659.T | $2,233 15.07 USD |
+0.07
|
$1.81T 12.23B USD | $696.8K 4.7K USD | $2,216.5 14.96 USD | $2,249.5 15.18 USD | $1.81T 12.23B USD | 13.86 | $161.11 1.09 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+2.43
|
$1.8T 12.14B USD | $1.17M 7.89K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.8T 12.14B USD | 14.03 | $184.47 1.25 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,741 32 USD |
+0.57
|
$1.75T 11.83B USD | $468.3K 3.16K USD | $4,668 31.51 USD | $4,771 32.21 USD | $1.75T 11.83B USD | 20.73 | $228.63 1.54 USD | |
| Rakuten Group, Inc. 4755.T | $807.1 5.45 USD |
+2.68
|
$1.74T 11.75B USD | $9.78M 66K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.75B USD | 0 | -$75.6 -0.5 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,144 14.47 USD |
+0.26
|
$1.74T 11.72B USD | $949K 6.41K USD | $2,141.5 14.46 USD | $2,156.5 14.56 USD | $1.74T 11.72B USD | 29.83 | $71.85 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||