거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,469 16.67 USD |
-0.84
|
$32.22T 217.51B USD | $5.23M 35.27K USD | $2,468 16.66 USD | $2,506 16.92 USD | $32.22T 217.51B USD | 6.86 | $359.56 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,955 13.2 USD |
-0.86
|
$22.44T 151.48B USD | $9.73M 65.68K USD | $1,948 13.15 USD | $1,978.5 13.36 USD | $22.44T 151.48B USD | 12.25 | $159.53 1.08 USD | |
| Sony Group Corporation 6758.T | $3,604 24.33 USD |
+0.56
|
$21.67T 146.29B USD | $2.29M 15.48K USD | $3,596 24.27 USD | $3,631 24.51 USD | $21.67T 146.29B USD | 19.19 | $187.8 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,056 27.38 USD |
+1.32
|
$18.56T 125.31B USD | $1.52M 10.26K USD | $4,030 27.2 USD | $4,085 27.57 USD | $18.56T 125.31B USD | 30.33 | $133.7 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $13,060 88.16 USD |
+1.36
|
$15.21T 102.64B USD | $1.43M 9.67K USD | $12,885 86.98 USD | $13,115 88.53 USD | $15.21T 102.64B USD | 54.49 | $239.66 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,290 312.47 USD |
-1.11
|
$14.2T 95.86B USD | $269.6K 1.82K USD | $45,910 309.91 USD | $46,370 313.01 USD | $14.2T 95.86B USD | 34.69 | $1.33K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,592 24.25 USD |
-0.83
|
$13.91T 93.87B USD | $1.95M 13.14K USD | $3,589 24.23 USD | $3,624 24.46 USD | $13.91T 93.87B USD | 11.91 | $301.35 2.03 USD | |
| SoftBank Group Corp. 9984.T | $9,246 62.41 USD |
-2.47
|
$13.2T 89.08B USD | $3.57M 24.09K USD | $9,242 62.39 USD | $9,520 64.26 USD | $13.2T 89.08B USD | 11.86 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.4 1.02 USD |
-0.33
|
$12.44T 84B USD | $25.89M 174.77K USD | $150.1 1.01 USD | $151.5 1.02 USD | $12.44T 84B USD | 12.52 | $12.01 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,490 50.56 USD |
-0.6
|
$12.33T 83.2B USD | $448.4K 3.03K USD | $7,488 50.55 USD | $7,643 51.59 USD | $12.33T 83.2B USD | 30.03 | $249.41 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,430 23.15 USD |
-0.49
|
$11.52T 77.74B USD | $8.03M 54.21K USD | $3,430 23.15 USD | $3,486 23.53 USD | $11.52T 77.74B USD | 46.93 | $73.08 0.49 USD | |
| Tokyo Electron Limited 8035.T | $25,090 169.36 USD |
+2.12
|
$11.49T 77.59B USD | $1.05M 7.06K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.49T 77.59B USD | 20.54 | $1.22K 8.24 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,011 54.08 USD |
+1.12
|
$11.49T 77.57B USD | $592.5K 4K USD | $7,909 53.39 USD | $8,017 54.12 USD | $11.49T 77.57B USD | 29.82 | $268.56 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,847 39.47 USD |
-0.15
|
$11.22T 75.73B USD | $932.7K 6.3K USD | $5,799 39.14 USD | $5,876 39.66 USD | $11.22T 75.73B USD | 10.70 | $546.36 3.69 USD | |
| Mitsubishi Corporation 8058.T | $2,777.5 18.75 USD |
-0.96
|
$10.72T 72.38B USD | $1.63M 10.98K USD | $2,771 18.71 USD | $2,801 18.91 USD | $10.72T 72.38B USD | 11.77 | $235.86 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,270 49.07 USD |
-2.02
|
$10.37T 70.01B USD | $559.8K 3.78K USD | $7,244 48.9 USD | $7,398 49.94 USD | $10.37T 70.01B USD | 11.89 | $611.41 4.13 USD | |
| SoftBank Corp. 9434.T | $218.2 1.47 USD |
-0.91
|
$10.34T 69.78B USD | $9.59M 64.74K USD | $218.1 1.47 USD | $219.9 1.48 USD | $10.34T 69.78B USD | 20.14 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,947 26.64 USD |
-1.67
|
$9.89T 66.74B USD | $2.65M 17.92K USD | $3,944 26.62 USD | $4,034 27.23 USD | $9.89T 66.74B USD | 10.98 | $359.25 2.43 USD | |
| KDDI Corporation 9433.T | $2,402.5 16.22 USD |
-0.93
|
$9.56T 64.52B USD | $1.47M 9.91K USD | $2,401.5 16.21 USD | $2,420.5 16.34 USD | $9.56T 64.52B USD | 14.13 | $169.99 1.15 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,468 30.16 USD |
+1.2
|
$8.37T 56.48B USD | $949.9K 6.41K USD | $4,449 30.03 USD | $4,476 30.21 USD | $8.37T 56.48B USD | 16.58 | $269.32 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,875 19.41 USD |
-1.13
|
$8.26T 55.78B USD | $1.15M 7.77K USD | $2,864.5 19.34 USD | $2,894.5 19.54 USD | $8.26T 55.78B USD | 9.34 | $307.67 2.08 USD | |
| Japan Tobacco Inc. 2914.T | $4,332 29.24 USD |
-0.41
|
$7.69T 51.92B USD | $776.2K 5.24K USD | $4,321 29.17 USD | $4,351 29.37 USD | $7.69T 51.92B USD | 42.92 | $100.92 0.68 USD | |
| Advantest Corporation 6857.T | $10,135 68.41 USD |
+2.76
|
$7.42T 50.07B USD | $7.68M 51.83K USD | $9,992 67.45 USD | $10,270 69.33 USD | $7.42T 50.07B USD | 46.49 | $217.97 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,341 29.3 USD |
-0.55
|
$6.78T 45.77B USD | $706.7K 4.77K USD | $4,323 29.18 USD | $4,365 29.46 USD | $6.78T 45.77B USD | 64.57 | $67.22 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,075 20.76 USD |
+2.19
|
$6.36T 42.96B USD | $2.05M 13.81K USD | $3,070 20.72 USD | $3,117 21.04 USD | $6.36T 42.96B USD | 19.76 | $155.57 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,387 22.86 USD |
+0.65
|
$6.31T 42.58B USD | $1.38M 9.31K USD | $3,373 22.77 USD | $3,416 23.06 USD | $6.31T 42.58B USD | 21.73 | $155.8 1.05 USD | |
| Fujitsu Limited 6702.T | $3,363 22.7 USD |
-0.27
|
$5.98T 40.35B USD | $549.6K 3.71K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.98T 40.35B USD | 29.59 | $113.64 0.77 USD | |
| HOYA Corporation 7741.T | $17,205 116.14 USD |
+0.03
|
$5.9T 39.81B USD | $107.7K 727.01 USD | $17,155 115.8 USD | $17,350 117.12 USD | $5.9T 39.81B USD | 29.24 | $588.24 3.97 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,382.5 9.33 USD |
-0.54
|
$5.81T 39.23B USD | $2.83M 19.11K USD | $1,381.5 9.33 USD | $1,402 9.46 USD | $5.81T 39.23B USD | 7.72 | $178.89 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,274.5 15.35 USD |
-0.07
|
$5.81T 39.21B USD | $1.35M 9.11K USD | $2,272 15.34 USD | $2,289 15.45 USD | $5.81T 39.21B USD | 34.10 | $66.69 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
+0.03
|
$5.62T 37.96B USD | $1.05M 7.06K USD | $3,983 26.89 USD | $3,991 26.94 USD | $5.62T 37.96B USD | 39.53 | $100.85 0.68 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,525.5 10.3 USD |
-0.16
|
$5.45T 36.81B USD | $752.8K 5.08K USD | $1,523.5 10.28 USD | $1,534 10.35 USD | $5.45T 36.81B USD | 13.31 | $114.6 0.77 USD | |
| NEC Corporation 6701.T | $4,055 27.37 USD |
-0.69
|
$5.4T 36.48B USD | $840.6K 5.67K USD | $4,052 27.35 USD | $4,108 27.73 USD | $5.4T 36.48B USD | 30.84 | $131.47 0.89 USD | |
| DENSO Corporation 6902.T | $1,902 12.84 USD |
+0.11
|
$5.31T 35.84B USD | $969K 6.54K USD | $1,896.5 12.8 USD | $1,911.5 12.9 USD | $5.31T 35.84B USD | 13.22 | $143.83 0.97 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,197 21.58 USD |
-0.4
|
$5.24T 35.37B USD | $232.5K 1.57K USD | $3,183 21.49 USD | $3,207 21.65 USD | $5.24T 35.37B USD | 42.19 | $75.76 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,305 110.06 USD |
-0.09
|
$4.9T 33.07B USD | $175.6K 1.19K USD | $16,300 110.03 USD | $16,320 110.16 USD | $4.9T 33.07B USD | 19.03 | $856.8 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,510 111.45 USD |
+0.52
|
$4.83T 32.63B USD | $250.7K 1.69K USD | $16,470 111.18 USD | $16,670 112.53 USD | $4.83T 32.63B USD | 18.27 | $903.38 6.1 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,182 21.48 USD |
+0.54
|
$4.81T 32.46B USD | $1.01M 6.81K USD | $3,163 21.35 USD | $3,198 21.59 USD | $4.81T 32.46B USD | 7.14 | $445.32 3.01 USD | |
| Marubeni Corporation 8002.T | $2,802.5 18.92 USD |
-1.61
|
$4.64T 31.33B USD | $773.2K 5.22K USD | $2,795 18.87 USD | $2,855.5 19.28 USD | $4.64T 31.33B USD | 9.29 | $301.37 2.03 USD | |
| Sumitomo Corporation 8053.T | $3,591 24.24 USD |
-0.8
|
$4.35T 29.33B USD | $379.6K 2.56K USD | $3,574 24.13 USD | $3,610 24.37 USD | $4.35T 29.33B USD | 7.68 | $466.98 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,480 30.24 USD |
+0.16
|
$4.12T 27.81B USD | $332.6K 2.25K USD | $4,477 30.22 USD | $4,513 30.46 USD | $4.12T 27.81B USD | 9.46 | $473.24 3.19 USD | |
| Disco Corporation 6146.T | $37,790 255.09 USD |
-0.16
|
$4.1T 27.65B USD | $900.6K 6.08K USD | $37,720 254.62 USD | $38,900 262.59 USD | $4.1T 27.65B USD | 33.17 | $1.14K 7.69 USD | |
| Bridgestone Corporation 5108.T | $5,941 40.1 USD |
-0.08
|
$4.01T 27.08B USD | $419.1K 2.83K USD | $5,910 39.89 USD | $5,946 40.14 USD | $4.01T 27.08B USD | 14.84 | $400.17 2.7 USD | |
| Sompo Holdings, Inc. 8630.T | $4,227 28.53 USD |
-0.52
|
$3.95T 26.65B USD | $551.4K 3.72K USD | $4,211 28.43 USD | $4,292 28.97 USD | $3.95T 26.65B USD | 9.73 | $434.25 2.93 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,069 7.22 USD |
-0.88
|
$3.95T 26.64B USD | $1.62M 10.93K USD | $1,063 7.18 USD | $1,084 7.32 USD | $3.95T 26.64B USD | 9.08 | $117.66 0.79 USD | |
| Terumo Corporation 4543.T | $2,671.5 18.03 USD |
-0.34
|
$3.94T 26.6B USD | $672.5K 4.54K USD | $2,647.5 17.87 USD | $2,687.5 18.14 USD | $3.94T 26.6B USD | 33.78 | $79.07 0.53 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,322.5 8.93 USD |
-1.12
|
$3.93T 26.53B USD | $499.1K 3.37K USD | $1,318.5 8.9 USD | $1,333 9 USD | $3.93T 26.53B USD | 11.08 | $119.31 0.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,384 9.34 USD |
-0.93
|
$3.87T 26.14B USD | $5.12M 34.55K USD | $1,384 9.34 USD | $1,412.5 9.53 USD | $3.87T 26.14B USD | 15.64 | $88.44 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,076.5 14.02 USD |
+0.02
|
$3.85T 25.96B USD | $1.54M 10.4K USD | $2,074 14 USD | $2,104 14.2 USD | $3.85T 25.96B USD | 16.39 | $126.64 0.85 USD | |
| Canon Inc. 7751.T | $4,212 28.43 USD |
-0.02
|
$3.8T 25.63B USD | $543.4K 3.67K USD | $4,197 28.33 USD | $4,226 28.53 USD | $3.8T 25.63B USD | 23.08 | $182.42 1.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,312 29.11 USD |
-2
|
$3.76T 25.36B USD | $739.8K 4.99K USD | $4,305 29.06 USD | $4,371 29.51 USD | $3.76T 25.36B USD | 130.66 | $33 0.22 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,059 47.65 USD |
-0.23
|
$3.73T 25.17B USD | $256.7K 1.73K USD | $7,010 47.32 USD | $7,113 48.01 USD | $3.73T 25.17B USD | 10.86 | $649.49 4.38 USD | |
| LY Corporation 4689.T | $519.5 3.51 USD |
-1.03
|
$3.7T 24.99B USD | $13.23M 89.31K USD | $516.6 3.49 USD | $526.6 3.55 USD | $3.7T 24.99B USD | 24.80 | $20.94 0.14 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,063 20.68 USD |
-0.03
|
$3.69T 24.91B USD | $643.2K 4.34K USD | $3,051 20.6 USD | $3,087 20.84 USD | $3.69T 24.91B USD | 14.15 | $216.32 1.46 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,723 25.13 USD |
+0.05
|
$3.66T 24.69B USD | $325.2K 2.2K USD | $3,720 25.11 USD | $3,755 25.35 USD | $3.66T 24.69B USD | 106.43 | $34.98 0.24 USD | |
| Fanuc Corporation 6954.T | $3,772 25.46 USD |
+0.69
|
$3.52T 23.76B USD | $616.2K 4.16K USD | $3,768 25.44 USD | $3,823 25.81 USD | $3.52T 23.76B USD | 23.97 | $157.33 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,934.5 13.06 USD |
-1.05
|
$3.51T 23.71B USD | $10.38M 70.07K USD | $1,923 12.98 USD | $1,983 13.39 USD | $3.51T 23.71B USD | 21.27 | $90.92 0.61 USD | |
| ORIX Corporation 8591.T | $3,087 20.84 USD |
-1.12
|
$3.51T 23.69B USD | $743.7K 5.02K USD | $3,081 20.8 USD | $3,115 21.03 USD | $3.51T 23.69B USD | 10.01 | $308.14 2.08 USD | |
| Panasonic Holdings Corporation 6752.T | $1,500.5 10.13 USD |
+1.87
|
$3.5T 23.65B USD | $6.91M 46.63K USD | $1,487.5 10.04 USD | $1,502 10.14 USD | $3.5T 23.65B USD | 9.56 | $156.8 1.06 USD | |
| East Japan Railway Company 9020.T | $3,083 20.81 USD |
+0.69
|
$3.49T 23.54B USD | $2.15M 14.52K USD | $3,053 20.61 USD | $3,083 20.81 USD | $3.49T 23.54B USD | 15.43 | $199.78 1.35 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
-0.74
|
$3.42T 23.11B USD | $1.21M 8.17K USD | $2,664 17.98 USD | $2,701.5 18.24 USD | $3.42T 23.11B USD | 18.24 | $146.39 0.99 USD | |
| Nidec Corporation 6594.T | $2,902.5 19.59 USD |
+0.54
|
$3.33T 22.49B USD | $886.3K 5.98K USD | $2,883 19.46 USD | $2,920 19.71 USD | $3.33T 22.49B USD | 19.86 | $146.08 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,101 20.93 USD |
-0.26
|
$3.29T 22.21B USD | $150.6K 1.02K USD | $3,095 20.89 USD | $3,131 21.14 USD | $3.29T 22.21B USD | 9.07 | $341.68 2.31 USD | |
| Suzuki Motor Corporation 7269.T | $1,704 11.5 USD |
+0.15
|
$3.29T 22.19B USD | $613.9K 4.14K USD | $1,699.5 11.47 USD | $1,720 11.61 USD | $3.29T 22.19B USD | 7.88 | $216.09 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,674 38.3 USD |
-0.46
|
$3.25T 21.91B USD | $255.2K 1.72K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.25T 21.91B USD | 34.68 | $163.59 1.1 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,937 33.33 USD |
-1.67
|
$3.2T 21.58B USD | $417.9K 2.82K USD | $4,893 33.03 USD | $5,004 33.78 USD | $3.2T 21.58B USD | 24.83 | $198.83 1.34 USD | |
| Central Japan Railway Company 9022.T | $3,122 21.07 USD |
-0.54
|
$3.07T 20.69B USD | $382.6K 2.58K USD | $3,116 21.03 USD | $3,141 21.2 USD | $3.07T 20.69B USD | 6.67 | $467.71 3.16 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,923 33.23 USD |
-0.57
|
$3.05T 20.56B USD | $394.4K 2.66K USD | $4,903 33.1 USD | $5,000 33.75 USD | $3.05T 20.56B USD | 9.57 | $513.91 3.47 USD | |
| Kao Corporation 4452.T | $6,529 44.07 USD |
-0.38
|
$3.03T 20.47B USD | $157.9K 1.07K USD | $6,513 43.96 USD | $6,568 44.34 USD | $3.03T 20.47B USD | 26.56 | $245.77 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,321.5 8.92 USD |
-0.75
|
$3.03T 20.43B USD | $1.6M 10.77K USD | $1,318 8.9 USD | $1,346.5 9.09 USD | $3.03T 20.43B USD | 14.05 | $94 0.63 USD | |
| TDK Corporation 6762.T | $1,568 10.58 USD |
+0.19
|
$2.98T 20.09B USD | $1.16M 7.86K USD | $1,567.5 10.58 USD | $1,587.5 10.72 USD | $2.98T 20.09B USD | 17.82 | $87.95 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,951 13.17 USD |
-0.89
|
$2.93T 19.79B USD | $784.4K 5.29K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.93T 19.79B USD | 15.58 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,758 32.12 USD |
-1.53
|
$2.84T 19.18B USD | $452.2K 3.05K USD | $4,756 32.1 USD | $4,809 32.46 USD | $2.84T 19.18B USD | 30.67 | $155.11 1.05 USD | |
| Nippon Steel Corporation 5401.T | $2,692 18.17 USD |
-0.5
|
$2.81T 18.99B USD | $1.54M 10.41K USD | $2,678 18.08 USD | $2,722.5 18.38 USD | $2.81T 18.99B USD | 8.03 | $335.21 2.26 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,664 38.23 USD |
+0.93
|
$2.72T 18.38B USD | $265.6K 1.79K USD | $5,630 38 USD | $5,695 38.44 USD | $2.72T 18.38B USD | 14.41 | $392.84 2.65 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,810 25.72 USD |
-0.24
|
$2.7T 18.21B USD | $376.5K 2.54K USD | $3,799 25.64 USD | $3,842 25.93 USD | $2.7T 18.21B USD | 10.51 | $362.42 2.45 USD | |
| Nomura Holdings, Inc. 8604.T | $898.6 6.07 USD |
+0.97
|
$2.68T 18.07B USD | $6.02M 40.65K USD | $894.4 6.04 USD | $906.3 6.12 USD | $2.68T 18.07B USD | 8.01 | $112.15 0.76 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,124.5 7.59 USD |
-0.97
|
$2.64T 17.83B USD | $236.5K 1.6K USD | $1,120.5 7.56 USD | $1,129.5 7.62 USD | $2.64T 17.83B USD | 19.68 | $57.12 0.39 USD | |
| Inpex Corporation 1605.T | $2,014.5 13.6 USD |
+0.57
|
$2.59T 17.47B USD | $2.81M 18.97K USD | $2,005 13.53 USD | $2,023.5 13.66 USD | $2.59T 17.47B USD | 5.69 | $353.73 2.39 USD | |
| ASICS Corporation 7936.T | $3,508 23.68 USD |
+0.83
|
$2.51T 16.97B USD | $816.7K 5.51K USD | $3,486 23.53 USD | $3,527 23.81 USD | $2.51T 16.97B USD | 35.50 | $98.8 0.67 USD | |
| Astellas Pharma Inc. 4503.T | $1,384 9.34 USD |
-0.47
|
$2.48T 16.73B USD | $813.2K 5.49K USD | $1,380 9.32 USD | $1,399.5 9.45 USD | $2.48T 16.73B USD | 49.02 | $28.23 0.19 USD | |
| Kyocera Corporation 6971.T | $1,697 11.46 USD |
+0.33
|
$2.39T 16.14B USD | $534.5K 3.61K USD | $1,688 11.39 USD | $1,703.5 11.5 USD | $2.39T 16.14B USD | 99.35 | $17.08 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,419 36.58 USD |
-1.42
|
$2.38T 16.09B USD | $112.1K 756.71 USD | $5,418 36.57 USD | $5,492 37.07 USD | $2.38T 16.09B USD | 36.92 | $146.77 0.99 USD | |
| IHI Corporation 7013.T | $15,315 103.38 USD |
-0.49
|
$2.33T 15.71B USD | $1.11M 7.47K USD | $15,285 103.18 USD | $15,535 104.87 USD | $2.33T 15.71B USD | 20.64 | $741.8 5.01 USD | |
| NEXON Co., Ltd. 3659.T | $2,860.5 19.31 USD |
-1.29
|
$2.29T 15.48B USD | $268.3K 1.81K USD | $2,831 19.11 USD | $2,878 19.43 USD | $2.29T 15.48B USD | 18.98 | $150.7 1.02 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,916.5 19.69 USD |
+0.47
|
$2.27T 15.35B USD | $524.3K 3.54K USD | $2,911 19.65 USD | $2,949.5 19.91 USD | $2.27T 15.35B USD | 11.73 | $248.5 1.68 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,006 33.79 USD |
-0.32
|
$2.18T 14.71B USD | $589.5K 3.98K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.18T 14.71B USD | 4.73 | $1.06K 7.14 USD | |
| SECOM CO., LTD. 9735.T | $5,242 35.38 USD |
-1.82
|
$2.18T 14.69B USD | $149.1K 1.01K USD | $5,240 35.37 USD | $5,314 35.87 USD | $2.18T 14.69B USD | 21.77 | $240.79 1.63 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,535 17.11 USD |
-0.43
|
$2.16T 14.56B USD | $439.4K 2.97K USD | $2,534.5 17.11 USD | $2,577 17.4 USD | $2.16T 14.56B USD | 12.65 | $200.37 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,072 20.74 USD |
+0.59
|
$1.99T 13.44B USD | $516.6K 3.49K USD | $3,069 20.72 USD | $3,095 20.89 USD | $1.99T 13.44B USD | 9.92 | $309.37 2.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,736 31.97 USD |
-0.38
|
$1.98T 13.37B USD | $431.9K 2.92K USD | $4,725 31.9 USD | $4,842 32.68 USD | $1.98T 13.37B USD | 40.82 | $116 0.78 USD | |
| Fujikura Ltd. 5803.T | $7,174 48.43 USD |
+1.08
|
$1.98T 13.36B USD | $5.08M 34.3K USD | $7,092 47.87 USD | $7,235 48.84 USD | $1.98T 13.36B USD | 21.73 | $330.01 2.23 USD | |
| Olympus Corporation 7733.T | $1,690.5 11.41 USD |
-10.65
|
$1.91T 12.88B USD | $8.15M 55.05K USD | $1,688 11.39 USD | $1,836 12.39 USD | $1.91T 12.88B USD | 16.45 | $102.74 0.69 USD | |
| ENEOS Holdings, Inc. 5020.T | $706.9 4.77 USD |
-1.96
|
$1.9T 12.84B USD | $11.92M 80.49K USD | $700.1 4.73 USD | $715.8 4.83 USD | $1.9T 12.84B USD | 178.51 | $3.96 0.03 USD | |
| Unicharm Corporation 8113.T | $1,078 7.28 USD |
-0.09
|
$1.89T 12.73B USD | $367.7K 2.48K USD | $1,074.5 7.25 USD | $1,082.5 7.31 USD | $1.89T 12.73B USD | 21.30 | $50.61 0.34 USD | |
| Kubota Corporation 6326.T | $1,583.5 10.69 USD |
-0.44
|
$1.82T 12.29B USD | $648.2K 4.38K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.82T 12.29B USD | 9.23 | $171.46 1.16 USD | |
| Subaru Corporation 7270.T | $2,451 16.54 USD |
-0.18
|
$1.81T 12.24B USD | $305K 2.06K USD | $2,440 16.47 USD | $2,472 16.69 USD | $1.81T 12.24B USD | 5.41 | $452.55 3.05 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,611 10.87 USD |
-0.37
|
$1.79T 12.11B USD | $1.5M 10.15K USD | $1,597.5 10.78 USD | $1,629 11 USD | $1.79T 12.11B USD | 3.68 | $437.24 2.95 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,708 45.28 USD |
-1.76
|
$1.78T 12B USD | $1.84M 12.39K USD | $6,681 45.1 USD | $6,814 46 USD | $1.78T 12B USD | 34.71 | $193.23 1.3 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,555 71.25 USD |
+1
|
$1.77T 11.94B USD | $2.99M 20.17K USD | $10,530 71.08 USD | $10,845 73.21 USD | $1.77T 11.94B USD | 19.76 | $534 3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||