$3.52T
시가 총액
$167.54B
총 거래량
BTC 58.48%     ETH 11.60%
지배력

국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3787)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,139 21.19 USD
+3.26
$40.91T 276.18B USD $32.76M 221.12K USD $3,054 20.62 USD $3,182 21.48 USD $40.91T 276.18B USD 9.60 $326.86 2.21 USD
SoftBank Group Corp.  9984.T $23,300 157.28 USD
+2.92
$35.71T 241.03B USD $21.32M 143.92K USD $22,100 149.18 USD $23,800 160.66 USD $35.71T 241.03B USD 32.15 $724.61 4.89 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,330 15.73 USD
+1.57
$26.52T 178.99B USD $36.2M 244.37K USD $2,306.5 15.57 USD $2,330 15.73 USD $26.52T 178.99B USD 14.58 $159.74 1.08 USD
Sony Group Corporation  6758.T $4,350 29.36 USD
+2.5
$26.17T 176.67B USD $13.59M 91.73K USD $4,288 28.95 USD $4,383 29.59 USD $26.17T 176.67B USD 22.35 $194.56 1.31 USD
Hitachi, Ltd.  6501.T $5,201 35.11 USD
+4.06
$23.6T 159.3B USD $21.25M 143.43K USD $5,153 34.78 USD $5,298 35.76 USD $23.6T 159.3B USD 31.14 $166.99 1.13 USD
Fast Retailing Co., Ltd.  9983.T $56,900 384.09 USD
+1.37
$17.46T 117.85B USD $973.6K 6.57K USD $56,210 379.43 USD $57,330 386.99 USD $17.46T 117.85B USD 40.33 $1.41K 9.52 USD
Nintendo Co., Ltd.  7974.T $14,030 94.71 USD
+2.04
$16.46T 111.11B USD $9.18M 61.98K USD $13,945 94.13 USD $14,630 98.76 USD $16.46T 111.11B USD 58.90 $238.19 1.61 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $4,203 28.37 USD
+3.24
$16.22T 109.49B USD $13.55M 91.44K USD $4,104 27.7 USD $4,213 28.44 USD $16.22T 109.49B USD 13.83 $303.78 2.05 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $4,618 31.17 USD
+3.66
$15.51T 104.67B USD $31.47M 212.4K USD $4,484 30.27 USD $4,618 31.17 USD $15.51T 104.67B USD 63.21 $73.05 0.49 USD
Tokyo Electron Limited  8035.T $33,560 226.54 USD
+0.57
$15.37T 103.78B USD $2.42M 16.31K USD $33,360 225.19 USD $34,430 232.41 USD $15.37T 103.78B USD 28.45 $1.18K 7.96 USD
Advantest Corporation  6857.T $21,130 142.63 USD
+3.15
$15.37T 103.75B USD $11.07M 74.75K USD $20,610 139.12 USD $21,390 144.39 USD $15.37T 103.75B USD 59.30 $356.28 2.4 USD
Mitsubishi Corporation  8058.T $3,639 24.56 USD
+1.88
$14.28T 96.38B USD $11.83M 79.86K USD $3,575 24.13 USD $3,678 24.83 USD $14.28T 96.38B USD 16.06 $226.57 1.53 USD
ITOCHU Corporation  8001.T $9,590 64.74 USD
+3.26
$13.48T 90.99B USD $4.06M 27.37K USD $9,301 62.78 USD $9,630 65.01 USD $13.48T 90.99B USD 15.58 $615.35 4.15 USD
Mizuho Financial Group, Inc.  8411.T $5,144 34.72 USD
+2.43
$12.79T 86.32B USD $6.21M 41.93K USD $5,035 33.99 USD $5,148 34.75 USD $12.79T 86.32B USD 14.60 $352.19 2.38 USD
NTT, Inc.  9432.T $150.7 1.02 USD
+0.33
$12.67T 85.56B USD $309.19M 2.09M USD $150.6 1.02 USD $152.1 1.03 USD $12.67T 85.56B USD 12.84 $11.73 0.08 USD
Mitsui & Co., Ltd.  8031.T $4,038 27.26 USD
+2.67
$11.61T 78.35B USD $7.31M 49.35K USD $3,923 26.48 USD $4,040 27.27 USD $11.61T 78.35B USD 13.17 $306.44 2.07 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,959 46.98 USD
-0.66
$11.45T 77.31B USD $1.3M 8.77K USD $6,947 46.89 USD $7,110 47.99 USD $11.45T 77.31B USD 29.37 $236.93 1.6 USD
Tokio Marine Holdings, Inc.  8766.T $5,860 39.56 USD
+1.7
$11.16T 75.35B USD $3.25M 21.92K USD $5,752 38.83 USD $5,863 39.58 USD $11.16T 75.35B USD 10.80 $542.35 3.66 USD
Recruit Holdings Co., Ltd.  6098.T $7,316 49.39 USD
+1.32
$10.39T 70.14B USD $4.27M 28.83K USD $7,208 48.66 USD $7,355 49.65 USD $10.39T 70.14B USD 28.62 $255.57 1.73 USD
SoftBank Corp.  9434.T $215.7 1.46 USD
-0.09
$10.29T 69.43B USD $73.82M 498.32K USD $214.5 1.45 USD $217.7 1.47 USD $10.29T 69.43B USD 20.04 $10.76 0.07 USD
Japan Tobacco Inc.  2914.T $5,470 36.92 USD
+1.45
$9.71T 65.57B USD $6.28M 42.39K USD $5,387 36.36 USD $5,487 37.04 USD $9.71T 65.57B USD 50.75 $107.77 0.73 USD
Mitsubishi Electric Corporation  6503.T $4,385 29.6 USD
+3.42
$8.99T 60.71B USD $5.71M 38.52K USD $4,313 29.11 USD $4,403 29.72 USD $8.99T 60.71B USD 22.92 $191.24 1.29 USD
HOYA Corporation  7741.T $25,825 174.33 USD
+4.13
$8.79T 59.34B USD $800K 5.4K USD $24,910 168.15 USD $25,930 175.03 USD $8.79T 59.34B USD 42.54 $607.06 4.1 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,522 30.52 USD
-0.9
$8.47T 57.18B USD $3.89M 26.24K USD $4,521 30.52 USD $4,581 30.92 USD $8.47T 57.18B USD 17.54 $257.74 1.74 USD
NEC Corporation  6701.T $5,597 37.78 USD
-0.89
$7.46T 50.37B USD $5.89M 39.74K USD $5,590 37.73 USD $5,798 39.14 USD $7.46T 50.37B USD 31.83 $175.84 1.19 USD
Fujitsu Limited  6702.T $3,916 26.43 USD
+1.21
$6.94T 46.85B USD $3.68M 24.83K USD $3,882 26.2 USD $3,965 26.76 USD $6.94T 46.85B USD 24.10 $162.45 1.1 USD
Takeda Pharmaceutical Company Limited  4502.T $4,183 28.24 USD
+0.5
$6.61T 44.6B USD $2.25M 15.22K USD $4,148 28 USD $4,213 28.44 USD $6.61T 44.6B USD 199.38 $20.98 0.14 USD
Marubeni Corporation  8002.T $3,922 26.47 USD
+1.24
$6.46T 43.59B USD $4.76M 32.13K USD $3,862 26.07 USD $3,934 26.56 USD $6.46T 43.59B USD 12.96 $302.48 2.04 USD
Daiichi Sankyo Company, Limited  4568.T $3,427 23.13 USD
+1.72
$6.34T 42.82B USD $2.96M 20.01K USD $3,383 22.84 USD $3,453 23.31 USD $6.34T 42.82B USD 24.92 $137.5 0.93 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,772.5 11.96 USD
+2.1
$6.34T 42.77B USD $8.28M 55.91K USD $1,737 11.73 USD $1,780.5 12.02 USD $6.34T 42.77B USD 15.36 $115.33 0.78 USD
Aeon Co., Ltd.  8267.T $2,260 15.26 USD
-1.33
$6.25T 42.21B USD $5.51M 37.22K USD $2,226 15.03 USD $2,313 15.61 USD $6.25T 42.21B USD 201.42 $11.22 0.08 USD
Murata Manufacturing Co., Ltd.  6981.T $3,380 22.82 USD
+1.29
$6.18T 41.71B USD $5.18M 34.99K USD $3,335 22.51 USD $3,404 22.98 USD $6.18T 41.71B USD 26.50 $127.54 0.86 USD
Fujikura Ltd.  5803.T $21,525 145.3 USD
+9.74
$6.07T 40.98B USD $15.65M 105.65K USD $20,235 136.59 USD $21,675 146.31 USD $6.07T 40.98B USD 66.62 $323.08 2.18 USD
Honda Motor Co., Ltd.  7267.T $1,557 10.51 USD
-0.26
$6.06T 40.91B USD $15.77M 106.48K USD $1,554 10.49 USD $1,581.5 10.68 USD $6.06T 40.91B USD 10.60 $146.76 0.99 USD
DENSO Corporation  6902.T $2,098 14.16 USD
-0.1
$5.67T 38.29B USD $4.75M 32.06K USD $2,096.5 14.15 USD $2,139 14.44 USD $5.67T 38.29B USD 16.50 $127.1 0.86 USD
Daikin Industries,Ltd.  6367.T $19,340 130.75 USD
+8.04
$5.67T 38.28B USD $2.54M 17.04K USD $18,440 124.48 USD $19,575 132.14 USD $5.67T 38.28B USD 21.42 $904.14 6.1 USD
Sumitomo Corporation  8053.T $4,695 31.69 USD
+4.03
$5.65T 38.13B USD $3.56M 24.03K USD $4,544 30.67 USD $4,730 31.93 USD $5.65T 38.13B USD 9.33 $502.88 3.39 USD
Disco Corporation  6146.T $50,640 341.83 USD
+6.52
$5.49T 37.06B USD $2.86M 19.32K USD $48,750 329.08 USD $50,810 342.98 USD $5.49T 37.06B USD 43.39 $1.17K 7.88 USD
Toyota Tsusho Corporation  8015.T $4,872 32.89 USD
+3.59
$5.14T 34.72B USD $1.62M 10.96K USD $4,782 32.28 USD $4,928 33.27 USD $5.14T 34.72B USD 13.97 $348.59 2.35 USD
Oriental Land Co., Ltd.  4661.T $3,064 20.68 USD
-2.48
$5.02T 33.9B USD $4.79M 32.31K USD $3,061 20.66 USD $3,140 21.2 USD $5.02T 33.9B USD 39.45 $77.65 0.52 USD
TDK Corporation  6762.T $2,555.5 17.25 USD
+1.69
$4.85T 32.74B USD $5.03M 33.94K USD $2,520 17.01 USD $2,607 17.6 USD $4.85T 32.74B USD 18.85 $135.52 0.91 USD
Sumitomo Electric Industries, Ltd.  5802.T $6,185 41.75 USD
+4.79
$4.82T 32.56B USD $7.73M 52.2K USD $5,975 40.33 USD $6,210 41.92 USD $4.82T 32.56B USD 20.82 $297.04 2.01 USD
Fanuc Corporation  6954.T $5,134 34.66 USD
+3.05
$4.79T 32.34B USD $2.08M 14.05K USD $5,050 34.09 USD $5,170 34.9 USD $4.79T 32.34B USD 28.92 $177.5 1.2 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,187 21.51 USD
+1.43
$4.77T 32.21B USD $2.4M 16.19K USD $3,121 21.07 USD $3,195 21.57 USD $4.77T 32.21B USD 7.19 $442.75 2.99 USD
Seven & i Holdings Co., Ltd.  3382.T $1,951 13.17 USD
+1.25
$4.74T 32B USD $3.07M 20.74K USD $1,927 13.01 USD $1,956.5 13.21 USD $4.74T 32B USD 20.87 $93.48 0.63 USD
Komatsu Ltd.  6301.T $5,219 35.23 USD
+2.8
$4.74T 31.99B USD $2.39M 16.14K USD $5,137 34.68 USD $5,236 35.34 USD $4.74T 31.99B USD 11.61 $449.44 3.03 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,631 11.01 USD
+2.1
$4.52T 30.52B USD $4.85M 32.71K USD $1,605 10.83 USD $1,635 11.04 USD $4.52T 30.52B USD 18.28 $89.2 0.6 USD
Otsuka Holdings Co., Ltd.  4578.T $8,476 57.22 USD
+0.45
$4.48T 30.22B USD $548.9K 3.71K USD $8,257 55.74 USD $8,508 57.43 USD $4.48T 30.22B USD 10.84 $781.65 5.28 USD
Bridgestone Corporation  5108.T $6,830 46.1 USD
-1.16
$4.46T 30.1B USD $1.61M 10.9K USD $6,825 46.07 USD $6,996 47.22 USD $4.46T 30.1B USD 22.70 $300.88 2.03 USD
ORIX Corporation  8591.T $3,850 25.99 USD
+1.91
$4.29T 28.98B USD $2.02M 13.67K USD $3,797 25.63 USD $3,865 26.09 USD $4.29T 28.98B USD 11.79 $326.37 2.2 USD
East Japan Railway Company  9020.T $3,780 25.52 USD
+0.32
$4.28T 28.88B USD $1.2M 8.11K USD $3,715 25.08 USD $3,782 25.53 USD $4.28T 28.88B USD 18.43 $205.08 1.38 USD
Ajinomoto Co., Inc.  2802.T $4,375 29.53 USD
-1.29
$4.25T 28.71B USD $2.28M 15.41K USD $4,367 29.48 USD $4,512 30.46 USD $4.25T 28.71B USD 123.23 $35.5 0.24 USD
Sompo Holdings, Inc.  8630.T $4,631 31.26 USD
+2.73
$4.23T 28.53B USD $1.17M 7.88K USD $4,527 30.56 USD $4,638 31.31 USD $4.23T 28.53B USD 18.45 $250.94 1.69 USD
Panasonic Holdings Corporation  6752.T $1,710.5 11.55 USD
+0.44
$4.13T 27.89B USD $4.44M 30K USD $1,687 11.39 USD $1,720 11.61 USD $4.13T 27.89B USD 12.92 $132.3 0.89 USD
Japan Post Holdings Co., Ltd.  6178.T $1,435.5 9.69 USD
+1.27
$4.12T 27.81B USD $3.43M 23.14K USD $1,417 9.57 USD $1,438.5 9.71 USD $4.12T 27.81B USD 12.10 $118.55 0.8 USD
Mitsubishi Estate Co., Ltd.  8802.T $3,373 22.77 USD
+2.55
$4.11T 27.78B USD $2.31M 15.58K USD $3,309 22.34 USD $3,386 22.86 USD $4.11T 27.78B USD 22.32 $151.12 1.02 USD
FUJIFILM Holdings Corporation  4901.T $3,410 23.02 USD
-3.62
$4.11T 27.74B USD $10M 67.49K USD $3,410 23.02 USD $3,629 24.5 USD $4.11T 27.74B USD 15.85 $215.14 1.45 USD
Suzuki Motor Corporation  7269.T $2,129.5 14.37 USD
-2.56
$4.11T 27.73B USD $12.59M 85.02K USD $2,017 13.62 USD $2,225 15.02 USD $4.11T 27.73B USD 9.87 $215.57 1.46 USD
Dai-ichi Life Holdings, Inc.  8750.T $1,092.5 7.37 USD
+2.44
$3.97T 26.83B USD $6.56M 44.26K USD $1,074 7.25 USD $1,096 7.4 USD $3.97T 26.83B USD 9.42 $115.88 0.78 USD
Central Japan Railway Company  9022.T $3,975 26.83 USD
+1.17
$3.85T 25.97B USD $2.62M 17.67K USD $3,860 26.06 USD $3,985 26.9 USD $3.85T 25.97B USD 7.44 $533.64 3.6 USD
Canon Inc.  7751.T $4,356 29.4 USD
-0.3
$3.83T 25.84B USD $1.73M 11.65K USD $4,354 29.39 USD $4,405 29.73 USD $3.83T 25.84B USD 23.90 $182.2 1.23 USD
Terumo Corporation  4543.T $2,483 16.76 USD
-0.56
$3.66T 24.72B USD $1.21M 8.18K USD $2,479 16.73 USD $2,522 17.02 USD $3.66T 24.72B USD 31.14 $79.73 0.54 USD
Resona Holdings, Inc.  8308.T $1,519 10.25 USD
+2.32
$3.45T 23.32B USD $7.5M 50.61K USD $1,487 10.04 USD $1,529 10.32 USD $3.45T 23.32B USD 16.43 $92.45 0.62 USD
Renesas Electronics Corporation  6723.T $1,907 12.87 USD
+3.03
$3.45T 23.29B USD $13.09M 88.38K USD $1,865.5 12.59 USD $1,935 13.06 USD $3.45T 23.29B USD 0 -$53.7 -0.3 USD
Inpex Corporation  1605.T $2,888 19.49 USD
+1.74
$3.43T 23.12B USD $2.71M 18.3K USD $2,848 19.22 USD $2,898.5 19.57 USD $3.43T 23.12B USD 7.88 $366.34 2.47 USD
IHI Corporation  7013.T $3,185 21.5 USD
+1.11
$3.37T 22.78B USD $56.51M 381.43K USD $3,009 20.31 USD $3,185 21.5 USD $3.37T 22.78B USD 29.92 $106.42 0.72 USD
Daiwa House Industry Co., Ltd.  1925.T $5,299 35.77 USD
-0.02
$3.28T 22.17B USD $698.1K 4.71K USD $5,279 35.63 USD $5,327 35.96 USD $3.28T 22.17B USD 10.22 $518.1 3.5 USD
Nomura Research Institute, Ltd.  4307.T $5,692 38.42 USD
+2.26
$3.26T 21.98B USD $1.23M 8.29K USD $5,581 37.67 USD $5,715 38.58 USD $3.26T 21.98B USD 35.29 $161.25 1.09 USD
Nomura Holdings, Inc.  8604.T $1,088 7.34 USD
+3.08
$3.19T 21.55B USD $11.04M 74.52K USD $1,064.5 7.19 USD $1,088 7.34 USD $3.19T 21.55B USD 8.99 $121 0.82 USD
Nippon Steel Corporation  5401.T $593.5 4.01 USD
-3.28
$3.14T 21.18B USD $56.02M 378.12K USD $580.2 3.92 USD $605.7 4.09 USD $3.14T 21.18B USD 8.96 $66.23 0.45 USD
Astellas Pharma Inc.  4503.T $1,728.5 11.67 USD
+1.83
$3.1T 20.9B USD $7.71M 52.06K USD $1,688 11.39 USD $1,734 11.7 USD $3.1T 20.9B USD 23.54 $73.42 0.5 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $6,630 44.75 USD
+1.1
$3.09T 20.83B USD $530.8K 3.58K USD $6,551 44.22 USD $6,658 44.94 USD $3.09T 20.83B USD 16.35 $405.39 2.74 USD
Kao Corporation  4452.T $6,559 44.28 USD
+0.31
$3.01T 20.35B USD $1.04M 7.05K USD $6,508 43.93 USD $6,595 44.52 USD $3.01T 20.35B USD 26.70 $245.57 1.66 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $4,283 28.91 USD
+1.59
$3.01T 20.33B USD $782.6K 5.28K USD $4,243 28.64 USD $4,294 28.99 USD $3.01T 20.33B USD 10.84 $394.75 2.66 USD
Pan Pacific International Holdings Corporation  7532.T $989.9 6.68 USD
-0.21
$2.96T 19.96B USD $9.7M 65.46K USD $974.3 6.58 USD $1,007 6.8 USD $2.96T 19.96B USD 32.77 $30.2 0.2 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,515 30.48 USD
-6.49
$2.92T 19.73B USD $5.22M 35.22K USD $4,436 29.94 USD $4,960 33.48 USD $2.92T 19.73B USD 22.82 $197.84 1.34 USD
LY Corporation  4689.T $421.6 2.85 USD
-1.4
$2.89T 19.49B USD $37.48M 253.03K USD $416.1 2.81 USD $425.2 2.87 USD $2.89T 19.49B USD 20.55 $20.51 0.14 USD
Kyocera Corporation  6971.T $2,020 13.64 USD
+0.82
$2.79T 18.85B USD $2.15M 14.49K USD $2,017.5 13.62 USD $2,035 13.74 USD $2.79T 18.85B USD 64.82 $31.16 0.21 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,389.5 16.13 USD
+1.77
$2.72T 18.37B USD $3.25M 21.95K USD $2,351.5 15.87 USD $2,421 16.34 USD $2.72T 18.37B USD 5.60 $426.58 2.88 USD
ASICS Corporation  7936.T $3,746 25.29 USD
-1.4
$2.68T 18.12B USD $2.57M 17.33K USD $3,735 25.21 USD $3,849 25.98 USD $2.68T 18.12B USD 35.71 $104.88 0.71 USD
Lasertec Corporation  6920.T $29,745 200.79 USD
+3.86
$2.68T 18.09B USD $5.11M 34.47K USD $29,180 196.97 USD $29,875 201.66 USD $2.68T 18.09B USD 31.72 $937.53 6.33 USD
ENEOS Holdings, Inc.  5020.T $977.6 6.6 USD
+1.35
$2.63T 17.75B USD $8.17M 55.17K USD $962.3 6.5 USD $982.6 6.63 USD $2.63T 17.75B USD 246.86 $3.96 0.03 USD
NEXON Co., Ltd.  3659.T $3,222 21.75 USD
-2.3
$2.57T 17.34B USD $671.4K 4.53K USD $3,221 21.74 USD $3,306 22.32 USD $2.57T 17.34B USD 24.20 $133.13 0.9 USD
Nitto Denko Corporation  6988.T $3,810 25.72 USD
+0.37
$2.57T 17.33B USD $1.46M 9.84K USD $3,784 25.54 USD $3,866 26.1 USD $2.57T 17.33B USD 20.81 $183.07 1.24 USD
Asahi Group Holdings, Ltd.  2502.T $1,704 11.5 USD
+0.65
$2.56T 17.29B USD $3.48M 23.48K USD $1,698.5 11.47 USD $1,714 11.57 USD $2.56T 17.29B USD 14.51 $117.39 0.79 USD
Kajima Corporation  1812.T $5,164 34.86 USD
+1.35
$2.41T 16.23B USD $1.16M 7.86K USD $5,070 34.22 USD $5,197 35.08 USD $2.41T 16.23B USD 19.33 $267.04 1.8 USD
Subaru Corporation  7270.T $3,280 22.14 USD
+1.39
$2.38T 16.07B USD $2.43M 16.43K USD $3,269 22.07 USD $3,326 22.45 USD $2.38T 16.07B USD 7.16 $457.98 3.09 USD
Nidec Corporation  6594.T $2,051 13.84 USD
+0.54
$2.35T 15.87B USD $13.66M 92.23K USD $2,022 13.65 USD $2,063 13.93 USD $2.35T 15.87B USD 14.31 $143.3 0.97 USD
Nippon Paint Holdings Co., Ltd.  4612.T $986.6 6.66 USD
+1.9
$2.32T 15.64B USD $3.26M 22.01K USD $976 6.59 USD $993.9 6.71 USD $2.32T 15.64B USD 15.47 $63.75 0.43 USD
Kubota Corporation  6326.T $1,998.5 13.49 USD
+0.53
$2.28T 15.36B USD $2.19M 14.8K USD $1,988 13.42 USD $2,021 13.64 USD $2.28T 15.36B USD 13.33 $149.84 1.01 USD
SBI Holdings, Inc.  8473.T $6,883 46.46 USD
+3.32
$2.27T 15.34B USD $2.58M 17.4K USD $6,687 45.14 USD $6,884 46.47 USD $2.27T 15.34B USD 7.98 $862.18 5.82 USD
Shionogi & Co., Ltd.  4507.T $2,628 17.74 USD
+1.29
$2.24T 15.09B USD $1.27M 8.56K USD $2,581.5 17.43 USD $2,654.5 17.92 USD $2.24T 15.09B USD 9.87 $266.1 1.8 USD
Rakuten Group, Inc.  4755.T $1,016.5 6.86 USD
+1.5
$2.2T 14.86B USD $8.13M 54.89K USD $1,005.5 6.79 USD $1,026 6.93 USD $2.2T 14.86B USD 0 -$99.56 -0.6 USD
Sekisui House, Ltd.  1928.T $3,298 22.26 USD
+0.52
$2.17T 14.64B USD $910.5K 6.15K USD $3,283 22.16 USD $3,320 22.41 USD $2.17T 14.64B USD 11.04 $298.56 2.02 USD
SECOM CO., LTD.  9735.T $5,200 35.1 USD
+0.15
$2.12T 14.3B USD $543.4K 3.67K USD $5,172 34.91 USD $5,254 35.47 USD $2.12T 14.3B USD 20.17 $257.73 1.74 USD
OBIC Co.,Ltd.  4684.T $4,804 32.43 USD
-0.39
$2.11T 14.27B USD $493.1K 3.33K USD $4,788 32.32 USD $4,852 32.75 USD $2.11T 14.27B USD 30.42 $157.9 1.07 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,937 33.33 USD
-3.21
$2.08T 14.02B USD $8.58M 57.89K USD $4,818 32.52 USD $5,189 35.03 USD $2.08T 14.02B USD 4.61 $1.07K 7.23 USD
Aisin Corporation  7259.T $2,771 18.71 USD
+1.54
$2.04T 13.8B USD $2.1M 14.2K USD $2,768 18.68 USD $2,813 18.99 USD $2.04T 13.8B USD 12.54 $220.85 1.49 USD
Olympus Corporation  7733.T $1,843.5 12.44 USD
-0.62
$2.04T 13.79B USD $2.27M 15.32K USD $1,828.5 12.34 USD $1,860 12.56 USD $2.04T 13.79B USD 17.93 $102.76 0.69 USD
Ebara Corporation  6361.T $4,406 29.74 USD
+8.02
$2.03T 13.69B USD $5.04M 34.01K USD $4,046 27.31 USD $4,513 30.46 USD $2.03T 13.69B USD 27.70 $159.04 1.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀