부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
유틸리티 (350)
- {{item.name}}
- 모든 업종
- 유틸리티 (350)
유틸리티 - 재생 에너지 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $356.10 — |
-1.03
|
$111.25B — | $952.63K — | $354.00 — | $364.25 — | $111.25B — | 40.74 | $8.74 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
-0.54
|
CZK 686.04B 29.6B USD | CZK 51.70K 2.23K USD | CZK 1,276.00 55.05 USD | CZK 1,285.00 55.44 USD | CZK 686.04B 29.6B USD | 23.73 | CZK 53.84 2.32 USD | ||
| Ørsted A/S DNNGY | $7.11 — |
0
|
$28.18B — | $60.95K — | $7.09 — | $7.30 — | $28.18B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 138.20 20.26 USD |
+0.25
|
DKK 182.57B 26.77B USD | DKK 942.92K 138.25K USD | DKK 137.85 20.21 USD | DKK 139.85 20.5 USD | DKK 182.57B 26.77B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €63.00 68.87 USD |
-1.72
|
€21.89B 23.93B USD | €120.23K 131.43K USD | €62.50 68.32 USD | €64.15 70.12 USD | €21.89B 23.93B USD | 12.85 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €63.28 69.17 USD |
-2.43
|
€20.99B 22.94B USD | €7.76K 8.49K USD | €62.50 68.32 USD | €64.20 70.18 USD | €20.99B 22.94B USD | 10.04 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹994.80 12.04 USD |
-2.13
|
₹1.64T 19.82B USD | ₹132.40K 1.6K USD | ₹991.00 11.99 USD | ₹1,027.60 12.43 USD | ₹1.64T 19.82B USD | 83.66 | ₹11.89 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹993.80 12.02 USD |
-2.35
|
₹1.64T 19.8B USD | ₹1.31M 15.86K USD | ₹990.00 11.98 USD | ₹1,021.00 12.35 USD | ₹1.64T 19.8B USD | 83.44 | ₹11.91 0.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.06 28.98 USD |
-0.41
|
CA$25.70B 19.07B USD | CA$106.27K 78.86K USD | CA$38.71 28.73 USD | CA$39.68 29.44 USD | CA$25.70B 19.07B USD | 0 | -CA$1.22 -0.9 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,496 16.85 USD |
+0.65
|
¥3T 18.77B USD | ¥3M 21.17K USD | ¥2,449 16.53 USD | ¥2,496 16.85 USD | ¥3T 18.77B USD | 6.42 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.21 — |
-0.56
|
$18.56B — | $485.77K — | $27.95 — | $28.71 — | $18.56B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $3.98 — |
+0.76
|
$18.09B — | $77.00 — | $3.98 — | $4.02 — | $18.09B — | 17.30 | $0.23 — | ||
| Fortum Oyj FORTUM.HE | €17.87 19.53 USD |
+2.09
|
€16.03B 17.52B USD | €1.37M 1.49M USD | €17.50 19.12 USD | €17.87 19.53 USD | €16.03B 17.52B USD | 18.41 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.78 12.87 USD |
+1.16
|
€13.56B 14.82B USD | €121.55K 132.87K USD | €11.63 12.71 USD | €11.91 13.02 USD | €13.56B 14.82B USD | 28.03 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.82 — |
-2.33
|
$14.14B — | $200.00 — | $8.82 — | $8.88 — | $14.14B — | 10.02 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.85 12.95 USD |
+1.37
|
€12.45B 13.61B USD | €762.58K 833.61K USD | €11.64 12.72 USD | €11.92 13.03 USD | €12.45B 13.61B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.93 20.22 USD |
+0.35
|
DKK 69.21B 10.15B USD | DKK 129.26K 18.95K USD | DKK 137.80 20.2 USD | DKK 139.85 20.5 USD | DKK 69.21B 10.15B USD | 5.22 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 166.90 189.9 USD |
+0.18
|
CHF 8.81B 10.02B USD | CHF 42.87K 48.77K USD | CHF 165.20 187.96 USD | CHF 167.00 190.01 USD | CHF 8.81B 10.02B USD | 19.16 | CHF 8.71 9.91 USD | ||
| NHPC Limited NHPC.BO | ₹76.43 0.92 USD |
-0.87
|
₹767.74B 9.29B USD | ₹10.73M 129.79K USD | ₹76.09 0.92 USD | ₹77.10 0.93 USD | ₹767.74B 9.29B USD | 28.20 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.59 3.45 USD |
+0.18
|
NZ$14.62B 9.02B USD | NZ$1.31M 809.29K USD | NZ$5.58 3.44 USD | NZ$5.67 3.5 USD | NZ$14.62B 9.02B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.87 3.22 USD |
-0.41
|
A$12.87B 8.52B USD | A$6.49K 4.3K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$12.87B 8.52B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.12 23.09 USD |
+0.28
|
€6.86B 7.49B USD | €119.06K 130.15K USD | €21.10 23.07 USD | €21.30 23.28 USD | €6.86B 7.49B USD | 9.18 | €2.30 2.51 USD | ||
| Infratil Limited IFT.NZ | NZ$11.79 7.28 USD |
+0.08
|
NZ$11.76B 7.26B USD | NZ$631.82K 389.89K USD | NZ$11.66 7.2 USD | NZ$12.00 7.41 USD | NZ$11.76B 7.26B USD | 47.15 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.42 40.38 USD |
-0.93
|
CA$9.77B 7.25B USD | CA$131.04K 97.24K USD | CA$54.00 40.07 USD | CA$55.63 41.28 USD | CA$9.77B 7.25B USD | 0 | -CA$6.82 -5.06 USD | ||
| Brookfield Renewable BEPC | $39.34 — |
-0.93
|
$7.07B — | $663.12K — | $39.02 — | $40.29 — | $7.07B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $33.15 — |
-2.53
|
$6.76B — | $425.42K — | $33.05 — | $34.15 — | $6.76B — | 14.10 | $2.35 — | ||
| Ormat ORA | $110.70 — |
-1.72
|
$6.73B — | $152.81K — | $110.02 — | $113.00 — | $6.73B — | 50.55 | $2.19 — | ||
| Clearway Energy, Inc. CWEN-A | $31.14 — |
-2.08
|
$6.55B — | $89.63K — | $31.06 — | $31.86 — | $6.55B — | 13.25 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.49 — |
-1.96
|
$6.27B — | $1.44K — | $5.49 — | $5.66 — | $6.27B — | 10.98 | $0.50 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.28 5.73 USD |
-1.17
|
NZ$9.14B 5.64B USD | NZ$843.51K 520.52K USD | NZ$9.26 5.71 USD | NZ$9.42 5.81 USD | NZ$9.14B 5.64B USD | 22.09 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$402.43K 248.33K USD | NZ$6.37 3.93 USD | NZ$6.45 3.98 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$48.08 9.75 USD |
-0.76
|
R$21.98B 4.45B USD | R$2.96M 600.23K USD | R$46.66 9.46 USD | R$49.06 9.94 USD | R$21.98B 4.45B USD | 34.84 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.79 — |
-1.19
|
$4.45B — | $3.07M — | $5.74 — | $5.82 — | $4.45B — | 82.71 | $0.07 — | ||
| Fluence Energy FLNC | $22.27 — |
-7.05
|
$4.07B — | $4.93M — | $21.83 — | $23.67 — | $4.07B — | 0 | -$0.37 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €1.05K 1.14K USD | €17.77 19.43 USD | €17.90 19.57 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.51 2.16 USD |
-2.14
|
PLN 14.92B 3.79B USD | PLN 2.39M 608.72K USD | PLN 8.46 2.15 USD | PLN 8.83 2.24 USD | PLN 14.92B 3.79B USD | 4.45 | PLN 1.91 0.49 USD | ||
| ERG S.p.A. 0MHC.IL | €22.09 24.15 USD |
+0.09
|
€3.33B 3.64B USD | €1.06K 1.16K USD | €21.90 23.94 USD | €22.20 24.27 USD | €3.33B 3.64B USD | 25.68 | €0.86 0.94 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,027 20.43 USD |
+2.09
|
¥538B 3.63B USD | ¥674K 4.55K USD | ¥2,966 20.02 USD | ¥3,034 20.48 USD | ¥538B 3.63B USD | 5.15 | ¥587 3.96 USD | ||
| ERG S.p.A. ERG.MI | €21.90 23.94 USD |
-0.36
|
€3.18B 3.48B USD | €130.39K 142.53K USD | €21.82 23.85 USD | €22.22 24.29 USD | €3.18B 3.48B USD | 22.81 | €0.96 1.05 USD | ||
| SJVN Limited SJVN.NS | ₹71.24 0.86 USD |
-3.82
|
₹279.96B 3.39B USD | ₹4.69M 56.71K USD | ₹70.70 0.86 USD | ₹74.00 0.9 USD | ₹279.96B 3.39B USD | 49.13 | ₹1.45 0.02 USD | ||
| Northland Power Inc. NPI.TO | CA$17.02 12.63 USD |
-1.25
|
CA$4.45B 3.3B USD | CA$980.00K 727.22K USD | CA$16.96 12.59 USD | CA$17.46 12.96 USD | CA$4.45B 3.3B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.36 — |
-1.9
|
$3.24B — | $10.10K — | $12.36 — | $12.75 — | $3.24B — | 0 | -$0.78 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$183.33K 23.44K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.13 6.71 USD |
-0.06
|
R$15.09B 3.06B USD | R$315.70K 63.99K USD | R$32.93 6.67 USD | R$33.53 6.8 USD | R$15.09B 3.06B USD | 7.93 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.57 — |
+0.26
|
$2.76B — | $428.82K — | $7.52 — | $7.59 — | $2.76B — | 28.03 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.02 18.61 USD |
-0.67
|
€2.28B 2.49B USD | €3.57K 3.9K USD | €16.77 18.33 USD | €17.25 18.85 USD | €2.28B 2.49B USD | 22.69 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥980 6.61 USD |
+0.73
|
¥352B 2.38B USD | ¥1M 9.23K USD | ¥963 6.5 USD | ¥980 6.61 USD | ¥352B 2.38B USD | 3.15 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$23.81 17.67 USD |
-2.46
|
CA$2.45B 1.82B USD | CA$655.72K 486.59K USD | CA$23.48 17.42 USD | CA$24.56 18.22 USD | CA$2.45B 1.82B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.63 — |
+0.8
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.35 4.75 USD |
-1.23
|
€1.60B 1.75B USD | €149.68K 163.62K USD | €4.36 4.76 USD | €4.44 4.85 USD | €1.60B 1.75B USD | 16.72 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.49 0.9 USD |
-0.31
|
CN¥12.41B 1.73B USD | CN¥7.17M 997.18K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥12.41B 1.73B USD | 46.35 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.90 9.78 USD |
+0.89
|
NOK 17.57B 1.69B USD | NOK 10.68K 1.02K USD | NOK 101.30 9.72 USD | NOK 104.15 9.99 USD | NOK 17.57B 1.69B USD | 485.23 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 102.30 9.81 USD |
+0.29
|
NOK 16.25B 1.56B USD | NOK 423.16K 40.59K USD | NOK 101.30 9.72 USD | NOK 104.40 10.01 USD | NOK 16.25B 1.56B USD | 18.26 | NOK 5.60 0.54 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥37.97 5.28 USD |
-0.89
|
CN¥10.63B 1.48B USD | CN¥5.24M 729.2K USD | CN¥37.19 5.17 USD | CN¥38.38 5.34 USD | CN¥10.63B 1.48B USD | 88.30 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,033 6.97 USD |
-0.58
|
¥212B 1.43B USD | ¥4M 29.3K USD | ¥1,017 6.87 USD | ¥1,043 7.04 USD | ¥212B 1.43B USD | 3.72 | ¥277 1.87 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.69 2.88 USD |
-0.96
|
CN¥8.28B 1.15B USD | CN¥2.97M 412.88K USD | CN¥20.60 2.86 USD | CN¥20.90 2.91 USD | CN¥8.28B 1.15B USD | 44.02 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.78 20.53 USD |
+2.62
|
€1.01B 1.1B USD | €14.94K 16.34K USD | €18.52 20.24 USD | €19.10 20.88 USD | €1.01B 1.1B USD | 12.03 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €6.91 7.55 USD |
-2.68
|
€904.13M 988.33M USD | €97.10K 106.15K USD | €6.83 7.46 USD | €7.12 7.78 USD | €904.13M 988.33M USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €9.90 10.82 USD |
-3.6
|
€833.78M 911.43M USD | €2.99K 3.27K USD | €9.80 10.71 USD | €10.14 11.08 USD | €833.78M 911.43M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €9.86 10.78 USD |
-3.33
|
€755.31M 825.65M USD | €31.79K 34.75K USD | €9.76 10.67 USD | €10.20 11.15 USD | €755.31M 825.65M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
-0.3
|
€590.55M 645.55M USD | €139.86K 152.89K USD | €1.31 1.43 USD | €1.32 1.45 USD | €590.55M 645.55M USD | 14.53 | €0.09 0.1 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.15 0.27 USD |
-1.38
|
HK$4.83B 617.6M USD | HK$229.00K 29.28K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$4.83B 617.6M USD | 15.35 | HK$0.14 0.02 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.36 0.11 USD |
-3.51
|
₹50.26B 608.11M USD | ₹2.25M 27.18K USD | ₹9.27 0.11 USD | ₹9.71 0.12 USD | ₹50.26B 608.11M USD | 58.50 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
-1.45
|
THB 20.37B 573.19M USD | THB 6.28M 176.59K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 6.24M 175.47K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | ||
| Light S.A. LIGT3.SA | R$5.10 1.03 USD |
+0.39
|
R$2.57B 521.31M USD | R$591.50K 119.89K USD | R$5.05 1.02 USD | R$5.22 1.06 USD | R$2.57B 521.31M USD | 0.95 | R$5.35 1.08 USD | ||
| Energiekontor AG EKT.DE | €33.40 36.51 USD |
-2.2
|
€466.14M 509.55M USD | €23.51K 25.7K USD | €33.20 36.29 USD | €34.10 37.28 USD | €466.14M 509.55M USD | 13.46 | €2.48 2.71 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.11 1.27 USD |
+1
|
CN¥3.65B 507.41M USD | CN¥3.41M 474.72K USD | CN¥9.03 1.26 USD | CN¥9.22 1.28 USD | CN¥3.65B 507.41M USD | 25.30 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 661.13M 495.49M USD | SGD 70.30K 52.69K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| Light LGSXY | $0.96 — |
-1.03
|
$484.15M — | $3.97K — | $0.91 — | $0.96 — | $484.15M — | 0.95 | $1.01 — | ||
| RENOVA, Inc. 9519.T | ¥707 4.77 USD |
+0.14
|
¥64B 431.78M USD | ¥605K 4.08K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥64B 431.78M USD | 10.40 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
+0.51
|
TRY 12.68B 398.18M USD | TRY 2.56M 80.36K USD | TRY 23.40 0.73 USD | TRY 23.68 0.74 USD | TRY 12.68B 398.18M USD | 16.65 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.54 1.2 USD |
-0.16
|
NOK 3.99B 382.66M USD | NOK 123.44K 11.84K USD | NOK 12.50 1.2 USD | NOK 12.62 1.21 USD | NOK 3.99B 382.66M USD | 89.57 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 578.80K 16.29K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 578.81K 16.29K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.52 0.32 USD |
-1.56
|
HK$2.71B 346.17M USD | HK$68.00K 8.69K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$2.71B 346.17M USD | 6.00 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.64B 337.48M USD | HK$576.00K 73.65K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.64B 337.48M USD | 10.90 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.84 0.65 USD |
-3.87
|
TRY 10.42B 327.23M USD | TRY 3.46M 108.77K USD | TRY 20.84 0.65 USD | TRY 22.02 0.69 USD | TRY 10.42B 327.23M USD | 0 | -TRY 1.56 -0.04 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
0
|
HK$2.55B 326.25M USD | HK$8.37M 1.07M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.25M USD | 4.06 | HK$0.08 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.75 0.25 USD |
+2.94
|
THB 9.24B 259.94M USD | THB 1.85M 51.94K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.24B 259.94M USD | 14.11 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$261.00K 33.37K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.68 8.67 USD |
-1.27
|
CA$245.37M 182.08M USD | CA$32.39K 24.03K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$245.37M 182.08M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
+0.11
|
SEK 1.79B 174.57M USD | SEK 209.24K 20.42K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.65 2.9 USD |
-1.3
|
€143.04M 156.37M USD | €54.05K 59.08K USD | €2.66 2.91 USD | €2.70 2.95 USD | €143.04M 156.37M USD | 7.36 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥324 2.19 USD |
+1.57
|
¥23B 154.22M USD | ¥505K 3.41K USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥23B 154.22M USD | 111.72 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
0
|
HK$1.18B 151.04M USD | HK$5.43M 694.73K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.11B 142.51M USD | HK$528.00K 67.51K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.50 1.87 USD |
-0.91
|
NOK 1.25B 119.56M USD | NOK 98.02K 9.4K USD | NOK 19.38 1.86 USD | NOK 19.82 1.9 USD | NOK 1.25B 119.56M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.44 1.57 USD |
+0.7
|
€108.51M 118.62M USD | €857.00 936.82 USD | €1.42 1.55 USD | €1.45 1.59 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.30 3.19 USD |
+1.18
|
CA$156.58M 116.19M USD | CA$132.00 97.95 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$156.58M 116.19M USD | 8.95 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
-0.64
|
THB 3.87B 108.92M USD | THB 685.69K 19.29K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | ||
| PUXING ENERGY 0090.HK | HK$1.51 0.19 USD |
-0.66
|
HK$692.49M 88.54M USD | HK$106.00K 13.55K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$692.49M 88.54M USD | 18.87 | HK$0.08 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.60 2.72 USD |
+2.61
|
TRY 2.69B 84.57M USD | TRY 331.96K 10.43K USD | TRY 84.40 2.65 USD | TRY 90.50 2.84 USD | TRY 2.69B 84.57M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
0
|
R$349.80M 70.9M USD | R$123.60K 25.05K USD | R$0.87 0.18 USD | R$0.91 0.18 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$28.00K 5.68K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.15 2.34 USD |
-2.48
|
CA$68.06M 50.51M USD | CA$9.08K 6.74K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$68.06M 50.51M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$323.29M 41.34M USD | HK$401.22K 51.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.19 1.63 USD |
+1.39
|
CA$55.36M 41.08M USD | CA$6.88K 5.11K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$55.36M 41.08M USD | 3.64 | CA$0.60 0.45 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.78 — |
+1.95
|
$39.62M — | $9.10K — | $6.78 — | $7.11 — | $39.62M — | 0 | -$0.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}