부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (107)
- 호주 (10)
- 오스트리아 (3)
- 브라질 (14)
- 캐나다 (25)
- 칠레 (4)
- 중국 (6)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (9)
- 독일 (136)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (12)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (16)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (3)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (2)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (494)
- {{item.name}}
- 모든 업종
- 유틸리티 (494)
유틸리티 - 재생 에너지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $338.52 — |
+0.83
|
$105.72B — | $2.72M — | $326.83 — | $351.97 — | $105.72B — | 38.77 | $8.73 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,288.00 55.57 USD |
+0.16
|
CZK 691.41B 29.83B USD | CZK 133.76K 5.77K USD | CZK 1,285.00 55.44 USD | CZK 1,290.00 55.66 USD | CZK 691.41B 29.83B USD | 23.92 | CZK 53.84 2.32 USD | ||
| Ørsted A/S DNNGY | $6.36 — |
0
|
$25.52B — | $607.00 — | $6.36 — | $6.40 — | $25.52B — | 0 | -$0.06 — | ||
| VERBUND AG VER.VI | €64.35 70.34 USD |
+0.23
|
€22.30B 24.38B USD | €109.10K 119.26K USD | €63.35 69.25 USD | €64.60 70.62 USD | €22.30B 24.38B USD | 13.13 | €4.90 5.36 USD | ||
| Ørsted A/S ORSTED.CO | DKK 123.95 18.17 USD |
-0.4
|
DKK 164.40B 24.11B USD | DKK 990.06K 145.16K USD | DKK 122.00 17.89 USD | DKK 127.90 18.75 USD | DKK 164.40B 24.11B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG 0NR1.IL | €64.50 70.51 USD |
+0.23
|
€21.39B 23.39B USD | €1.21K 1.32K USD | €63.35 69.25 USD | €64.55 70.56 USD | €21.39B 23.39B USD | 10.23 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,068.80 12.93 USD |
-0.74
|
₹1.77T 21.45B USD | ₹3.57M 43.15K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.77T 21.45B USD | 90.11 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.77T 21.45B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.77T 21.45B USD | 90.08 | ₹11.86 0.14 USD | ||
| Fortum Oyj FOJCY | $4.32 — |
-4.3
|
$20.31B — | $500.00 — | $4.30 — | $4.30 — | $20.31B — | 19.61 | $0.22 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.53 30.08 USD |
-0.39
|
CA$26.96B 20B USD | CA$557.71K 413.86K USD | CA$40.00 29.68 USD | CA$40.96 30.39 USD | CA$26.96B 20B USD | 0 | -CA$1.22 -0.9 USD | ||
| Fortum Oyj FORTUM.HE | €19.05 20.82 USD |
-2.43
|
€17.52B 19.15B USD | €1.30M 1.42M USD | €18.78 20.53 USD | €19.32 21.11 USD | €17.52B 19.15B USD | 19.63 | €0.97 1.06 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,521 17.02 USD |
-0.55
|
¥3T 19.06B USD | ¥4M 28.65K USD | ¥2,490 16.81 USD | ¥2,560 17.28 USD | ¥3T 19.06B USD | 6.48 | ¥389 2.62 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.52 12.59 USD |
-1.5
|
€13.27B 14.5B USD | €21.13K 23.1K USD | €11.39 12.45 USD | €11.71 12.8 USD | €13.27B 14.5B USD | 27.42 | €0.42 0.46 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.58 12.66 USD |
-0.6
|
€12.24B 13.38B USD | €709.81K 775.92K USD | €11.39 12.45 USD | €11.65 12.74 USD | €12.24B 13.38B USD | 0 | -€0.65 -0.7 USD | ||
| BKW AG BKW.SW | CHF 165.40 188.19 USD |
-0.66
|
CHF 8.78B 10B USD | CHF 35.12K 39.96K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 8.78B 10B USD | 18.96 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹818.47B 9.9B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹818.47B 9.9B USD | 29.64 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.83 3.6 USD |
-0.85
|
NZ$15.39B 9.5B USD | NZ$741.89K 457.82K USD | NZ$5.80 3.58 USD | NZ$5.88 3.63 USD | NZ$15.39B 9.5B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Ørsted A/S 0RHE.IL | DKK 123.88 18.16 USD |
-1.88
|
DKK 62.16B 9.11B USD | DKK 137.66K 20.18K USD | DKK 121.70 17.84 USD | DKK 127.95 18.76 USD | DKK 62.16B 9.11B USD | 4.69 | DKK 26.39 3.87 USD | ||
| Meridian Energy Limited MEZ.AX | A$5.14 3.4 USD |
+2.19
|
A$13.44B 8.9B USD | A$7.69K 5.09K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$13.44B 8.9B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.66 24.77 USD |
-5.9
|
€7.82B 8.54B USD | €945.75K 1.03M USD | €21.84 23.87 USD | €23.34 25.51 USD | €7.82B 8.54B USD | 9.85 | €2.30 2.51 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.87 — |
-0.45
|
$8.30B — | $1.51M — | $28.51 — | $29.19 — | $8.30B — | 0 | -$0.87 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.26 43.97 USD |
+0.75
|
CA$10.57B 7.84B USD | CA$156.60K 116.21K USD | CA$57.46 42.64 USD | CA$59.27 43.98 USD | CA$10.57B 7.84B USD | 0 | -CA$6.86 -5.09 USD | ||
| Brookfield Renewable BEPC | $42.24 — |
+0.76
|
$7.54B — | $984.34K — | $40.62 — | $42.29 — | $7.54B — | 0 | -$4.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.78 7.27 USD |
-1.59
|
NZ$11.75B 7.25B USD | NZ$1.33M 817.82K USD | NZ$11.76 7.26 USD | NZ$12.05 7.44 USD | NZ$11.75B 7.25B USD | 47.11 | NZ$0.25 0.15 USD | ||
| Clearway Energy CWEN | $35.99 — |
+1.15
|
$7.09B — | $671.20K — | $35.01 — | $36.06 — | $7.09B — | 15.31 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.86 — |
+0.98
|
$7.09B — | $102.91K — | $33.14 — | $33.95 — | $7.09B — | 14.40 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $8.34 — |
+1.46
|
$6.80B — | $6.17K — | $8.22 — | $8.36 — | $6.80B — | 11.91 | $0.70 — | ||
| Ormat ORA | $108.59 — |
+0.65
|
$6.60B — | $466.49K — | $105.50 — | $108.64 — | $6.60B — | 49.81 | $2.18 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
-1.03
|
NZ$9.55B 5.89B USD | NZ$627.62K 387.3K USD | NZ$9.58 5.91 USD | NZ$9.75 6.02 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.51 4.02 USD |
-0.76
|
NZ$9.23B 5.69B USD | NZ$388.85K 239.96K USD | NZ$6.47 3.99 USD | NZ$6.55 4.04 USD | NZ$9.23B 5.69B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$54.28 11 USD |
+1.08
|
R$24.81B 5.03B USD | R$1.52M 308.18K USD | R$53.50 10.84 USD | R$54.36 11.02 USD | R$24.81B 5.03B USD | 39.33 | R$1.38 0.28 USD | ||
| Northland Power Inc. NPI.TO | CA$18.20 13.51 USD |
-0.22
|
CA$6.56B 4.86B USD | CA$4.02M 2.98M USD | CA$17.66 13.1 USD | CA$18.56 13.77 USD | CA$6.56B 4.86B USD | 0 | -CA$1.09 -0.8 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 10.63 2.7 USD |
+0.09
|
PLN 18.63B 4.74B USD | PLN 1.95M 494.72K USD | PLN 10.34 2.63 USD | PLN 10.63 2.7 USD | PLN 18.63B 4.74B USD | 5.93 | PLN 1.79 0.45 USD | ||
| Algonquin Power & Utilities AQN | $6.07 — |
-1.3
|
$4.73B — | $4.97M — | $6.07 — | $6.16 — | $4.73B — | 86.71 | $0.07 — | ||
| Northland Power NPIFF | $12.98 — |
-0.92
|
$4.68B — | $6.60K — | $12.69 — | $13.05 — | $4.68B — | 0 | -$0.78 — | ||
| SJVN Limited SJVN.NS | ₹83.44 1.01 USD |
+1.6
|
₹327.90B 3.97B USD | ₹3.74M 45.22K USD | ₹81.90 0.99 USD | ₹84.13 1.02 USD | ₹327.90B 3.97B USD | 57.54 | ₹1.45 0.02 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €100.00 109.31 USD | €16.65 18.2 USD | €16.65 18.2 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,940 19.85 USD |
-0.56
|
¥528B 3.56B USD | ¥711K 4.8K USD | ¥2,914 19.67 USD | ¥2,968 20.03 USD | ¥528B 3.56B USD | 5.00 | ¥587 3.97 USD | ||
| ERG S.p.A. ERG.MI | €21.42 23.41 USD |
-3.51
|
€3.23B 3.53B USD | €645.89K 706.04K USD | €21.10 23.07 USD | €22.38 24.46 USD | €3.23B 3.53B USD | 22.08 | €0.97 1.06 USD | ||
| ERG S.p.A. 0MHC.IL | €21.27 23.25 USD |
-5.3
|
€3.21B 3.51B USD | €61.95K 67.72K USD | €21.10 23.07 USD | €22.32 24.4 USD | €3.21B 3.51B USD | 24.73 | €0.86 0.94 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.40B 3.25B USD | HK$452.40K 57.85K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.40B 3.25B USD | 184.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.26 6.94 USD |
+0.5
|
R$15.61B 3.16B USD | R$446.80K 90.56K USD | R$34.00 6.89 USD | R$34.35 6.96 USD | R$15.61B 3.16B USD | 8.20 | R$4.17 0.85 USD | ||
| Fluence Energy FLNC | $17.91 — |
+10.22
|
$2.97B — | $10.06M — | $15.22 — | $18.27 — | $2.97B — | 0 | -$0.18 — | ||
| ReNew Energy Global RNW | $7.46 — |
+1.5
|
$2.68B — | $1.10M — | $7.32 — | $7.46 — | $2.68B — | 27.62 | $0.27 — | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥964 6.51 USD |
-1.24
|
¥351B 2.37B USD | ¥2M 12.55K USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥351B 2.37B USD | 3.10 | ¥310 2.09 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.37 16.8 USD |
+0.75
|
€2.06B 2.25B USD | €29.57K 32.33K USD | €14.70 16.07 USD | €15.32 16.75 USD | €2.06B 2.25B USD | 20.49 | €0.75 0.82 USD | ||
| Boralex Inc. BLX.TO | CA$26.62 19.75 USD |
-2.53
|
CA$2.90B 2.16B USD | CA$254.55K 188.89K USD | CA$26.60 19.74 USD | CA$27.31 20.27 USD | CA$2.90B 2.16B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $20.00 — |
0
|
$2.07B — | $100.00 — | $20.72 — | $20.72 — | $2.07B — | 0 | -$0.16 — | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥12.95B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.95B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.08 9.7 USD |
+0.75
|
NOK 17.43B 1.67B USD | NOK 30.88K 2.96K USD | NOK 99.15 9.51 USD | NOK 101.30 9.72 USD | NOK 17.43B 1.67B USD | 481.30 | NOK 0.21 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.39 5.34 USD |
-3.49
|
CN¥11.14B 1.55B USD | CN¥9.58M 1.33M USD | CN¥38.01 5.29 USD | CN¥40.66 5.65 USD | CN¥11.14B 1.55B USD | 89.27 | CN¥0.43 0.06 USD | ||
| Scatec ASA SCATC.OL | NOK 101.50 9.74 USD |
+0.89
|
NOK 16.12B 1.55B USD | NOK 938.65K 90.04K USD | NOK 98.60 9.46 USD | NOK 101.70 9.76 USD | NOK 16.12B 1.55B USD | 18.12 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,065 7.19 USD |
-1.98
|
¥223B 1.51B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,096 7.4 USD | ¥223B 1.51B USD | 3.83 | ¥277 1.87 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.62 3.96 USD |
-1.63
|
€1.35B 1.48B USD | €266.05K 290.83K USD | €3.57 3.91 USD | €3.65 3.99 USD | €1.35B 1.48B USD | 13.92 | €0.26 0.28 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.74 3.16 USD |
+2.2
|
CN¥9.10B 1.27B USD | CN¥13.00M 1.81M USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.10B 1.27B USD | 48.38 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.66 20.4 USD |
-1.37
|
€1.01B 1.11B USD | €16.84K 18.4K USD | €18.30 20 USD | €19.34 21.14 USD | €1.01B 1.11B USD | 11.96 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.30 7.98 USD |
-0.41
|
€959.78M 1.05B USD | €60.73K 66.38K USD | €7.16 7.82 USD | €7.33 8.01 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.40 11.37 USD |
-3.35
|
€875.89M 957.47M USD | €2.69K 2.94K USD | €10.22 11.17 USD | €10.70 11.7 USD | €875.89M 957.47M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.50 11.48 USD |
-2.23
|
€804.34M 879.25M USD | €33.86K 37.01K USD | €10.20 11.15 USD | €10.70 11.7 USD | €804.34M 879.25M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-2.53
|
€634.18M 693.25M USD | €1.45K 1.59K USD | €1.27 1.39 USD | €1.32 1.45 USD | €634.18M 693.25M USD | 43.63 | €0.03 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹55.20B 667.88M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹55.20B 667.88M USD | 63.93 | ₹0.16 0.001 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-1.97
|
€595.96M 651.47M USD | €522.95K 571.65K USD | €1.27 1.39 USD | €1.32 1.44 USD | €595.96M 651.47M USD | 14.37 | €0.09 0.1 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.91K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | ||
| Light S.A. LIGT3.SA | R$5.68 1.15 USD |
+0.53
|
R$3.02B 612.29M USD | R$1.15M 232.66K USD | R$5.36 1.09 USD | R$5.68 1.15 USD | R$3.02B 612.29M USD | 0.87 | R$6.51 1.32 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.72 1.35 USD |
+1.04
|
CN¥3.89B 541.38M USD | CN¥7.76M 1.08M USD | CN¥9.54 1.33 USD | CN¥9.77 1.36 USD | CN¥3.89B 541.38M USD | 27.00 | CN¥0.36 0.05 USD | ||
| Light LGSXY | $1.07 — |
-6.14
|
$540.73M — | $20.00 — | $1.05 — | $1.05 — | $540.73M — | 0.86 | $1.23 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 19.19B 539.82M USD | THB 6.95M 195.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 7.41 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-0.87
|
€474.03M 518.18M USD | €41.80K 45.7K USD | €32.25 35.25 USD | €34.00 37.17 USD | €474.03M 518.18M USD | 13.70 | €2.48 2.71 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.75 0.22 USD |
-1.69
|
HK$4.00B 511.31M USD | HK$269.00K 34.4K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$4.00B 511.31M USD | 12.50 | HK$0.14 0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥797 5.38 USD |
+1.4
|
¥72B 486.74M USD | ¥516K 3.48K USD | ¥771 5.2 USD | ¥806 5.44 USD | ¥72B 486.74M USD | 11.72 | ¥68 0.46 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 20.00K 14.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
-1.26
|
TRY 12.84B 403.27M USD | TRY 1.53M 47.93K USD | TRY 23.40 0.73 USD | TRY 23.82 0.75 USD | TRY 12.84B 403.27M USD | 16.65 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
+0.16
|
NOK 3.98B 381.44M USD | NOK 158.96K 15.25K USD | NOK 12.00 1.15 USD | NOK 12.52 1.2 USD | NOK 3.98B 381.44M USD | 89.28 | NOK 0.14 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
0
|
HK$2.96B 379.08M USD | HK$3.52M 450.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$361.61M — | $40.00K — | $0.08 — | $0.08 — | $361.61M — | 2.00 | $0.01 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€329.14M 359.79M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €329.14M 359.79M USD | 3.40 | €0.01 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.78B 359.55M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.78B 359.55M USD | 18.57 | THB 0.07 0.001 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.55 0.33 USD |
0
|
HK$2.74B 350.29M USD | HK$114.00K 14.58K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$2.74B 350.29M USD | 6.21 | HK$0.41 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
0
|
HK$2.64B 337.38M USD | HK$2.05M 261.79K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.76 0.62 USD |
-1
|
TRY 9.98B 313.42M USD | TRY 3.11M 97.66K USD | TRY 19.37 0.61 USD | TRY 20.16 0.63 USD | TRY 9.98B 313.42M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.24B 288.16M USD | THB 7.09M 199.59K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.24B 288.16M USD | 24.25 | THB 0.40 0.01 USD | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$618.00K 79.02K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.30 9.13 USD |
+0.65
|
CA$258.10M 191.53M USD | CA$72.31K 53.66K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$258.10M 191.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥337 2.27 USD |
-8.17
|
¥26B 174.69M USD | ¥1M 6.83K USD | ¥330 2.23 USD | ¥367 2.48 USD | ¥26B 174.69M USD | 116.20 | ¥3 0.02 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.79 0.1 USD |
+1.28
|
HK$1.35B 173.21M USD | HK$4.39M 561.57K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$1.35B 173.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.62 2.86 USD |
+1.95
|
€141.16M 154.3M USD | €224.53K 245.44K USD | €2.53 2.77 USD | €2.63 2.87 USD | €141.16M 154.3M USD | 7.26 | €0.36 0.39 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.13B 145.08M USD | HK$3.68M 470.05K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.45 -0.05 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+2.08
|
€110.77M 121.09M USD | €139.73K 152.74K USD | €1.40 1.53 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.01 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
0
|
NOK 1.26B 120.66M USD | NOK 129.80K 12.45K USD | NOK 19.30 1.85 USD | NOK 19.76 1.9 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+6.25
|
CA$154.76M 114.84M USD | CA$12.37K 9.18K USD | CA$3.85 2.86 USD | CA$4.25 3.15 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.08 0.09 USD |
-0.65
|
THB 3.87B 108.92M USD | THB 231.66K 6.52K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 3.87B 108.92M USD | 6.03 | THB 0.51 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.00 2.7 USD |
-1.71
|
TRY 2.72B 85.45M USD | TRY 125.55K 3.94K USD | TRY 84.80 2.66 USD | TRY 87.45 2.75 USD | TRY 2.72B 85.45M USD | 0 | -TRY 9.68 -0.3 USD | ||
| PUXING ENERGY 0090.HK | HK$1.39 0.18 USD |
0
|
HK$637.45M 81.51M USD | HK$64.00K 8.18K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$637.45M 81.51M USD | 17.37 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.95 0.19 USD |
-4.04
|
R$372.49M 75.5M USD | R$58.80K 11.92K USD | R$0.95 0.19 USD | R$1.00 0.2 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
0
|
R$372.49M 75.5M USD | R$41.00K 8.31K USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.33 2.47 USD |
+1.22
|
CA$73.46M 54.51M USD | CA$6.00K 4.46K USD | CA$3.33 2.47 USD | CA$3.49 2.59 USD | CA$73.46M 54.51M USD | 0 | -CA$1.01 -0.7 USD | ||
| Pixel Companyz Inc. 2743.T | ¥79 0.53 USD |
+3.95
|
¥8B 51.58M USD | ¥2M 10.24K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥8B 51.58M USD | 0 | -¥14 -0.09 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $7.79 — |
+1.7
|
$45.41M — | $9.03K — | $7.53 — | $7.80 — | $45.41M — | 0 | -$0.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}