업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $283.01 — |
-2.92
|
$88.7B — | $1.28M — | $283 — | $292 — | $88.7B — | 29.79 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,197 51.65 USD |
+0.25
|
$642.56B 27.72B USD | $116.74K 5.04K USD | $1,180 50.91 USD | $1,198 51.69 USD | $642.56B 27.72B USD | 21.46 | $55.76 2.41 USD | |
| VERBUND AG VER.VI | $64.55 70.56 USD |
-0.69
|
$22.43B 24.51B USD | $172.21K 188.25K USD | $63.2 69.09 USD | $66.15 72.31 USD | $22.43B 24.51B USD | 11.95 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
-0.95
|
$21.54B 23.55B USD | $1.02K 1.11K USD | $64.75 70.78 USD | $65.5 71.6 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
+0.99
|
$1.55T 18.71B USD | $256.81K 3.11K USD | $957.3 11.58 USD | $974.9 11.79 USD | $1.55T 18.71B USD | 116.13 | $8.33 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.25 11.7 USD |
+0.96
|
$1.55T 18.71B USD | $3.63M 43.96K USD | $957.8 11.59 USD | $975 11.8 USD | $1.55T 18.71B USD | 115.97 | $8.34 0.1 USD | |
| Ørsted A/S 0RHE.IL | $249.55 36.59 USD |
-3.85
|
$125.23B 18.36B USD | $19.6K 2.87K USD | $248.7 36.46 USD | $257.3 37.73 USD | $125.23B 18.36B USD | 9.45 | $26.39 3.87 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.92 24.43 USD |
-1.5
|
$21.67B 16.08B USD | $59.04K 43.81K USD | $32.91 24.42 USD | $33.42 24.8 USD | $21.67B 16.08B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Renewable Partners L.P BEP | $23.98 — |
+2.48
|
$15.74B — | $570.6K — | $23.35 — | $23.99 — | $15.74B — | 0 | -$1.01 — | |
| Ørsted A/S DNNGY | $12.41 — |
-3.05
|
$15.65B — | $41.73K — | $12.4 — | $12.49 — | $15.65B — | 88.64 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $251.3 36.85 USD |
-2.29
|
$105.61B 15.48B USD | $276.49K 40.54K USD | $249.6 36.6 USD | $257.4 37.74 USD | $105.61B 15.48B USD | 93.07 | $2.7 0.4 USD | |
| Fortum Oyj 0HAH.IL | $14.6 15.95 USD |
-0.66
|
$13.31B 14.55B USD | $42.21K 46.14K USD | $14.41 15.75 USD | $14.61 15.97 USD | $13.31B 14.55B USD | 13.03 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.24 — |
0
|
$14.54B — | $100 — | $3.34 — | $3.34 — | $14.54B — | 12.46 | $0.26 — | |
| Fortum Oyj FORTUM.HE | $14.56 15.92 USD |
+0.07
|
$13.06B 14.28B USD | $1.08M 1.18M USD | $14.41 15.75 USD | $14.61 15.97 USD | $13.06B 14.28B USD | 12.44 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,701.5 11.49 USD |
+1.13
|
$1.9T 12.8B USD | $3.77M 25.42K USD | $1,675.5 11.31 USD | $1,708 11.53 USD | $1.9T 12.8B USD | 3.90 | $436.1 2.94 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.58 — |
0
|
$12.64B — | $200 — | $6.04 — | $6.31 — | $12.64B — | 3.74 | $1.49 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.14 9.99 USD |
-1.38
|
$10.52B 11.5B USD | $1.07M 1.17M USD | $9.09 9.93 USD | $9.39 10.26 USD | $10.52B 11.5B USD | 21.75 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
+2.91
|
$863.27B 10.44B USD | $1.13M 13.68K USD | $83.45 1.01 USD | $86.25 1.04 USD | $863.27B 10.44B USD | 37.36 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.12 9.96 USD |
-2.3
|
$9.48B 10.36B USD | $612.76K 669.83K USD | $9.1 9.95 USD | $9.43 10.3 USD | $9.48B 10.36B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $158.8 180.68 USD |
+1.02
|
$8.38B 9.53B USD | $30.14K 34.29K USD | $156 177.49 USD | $159 180.91 USD | $8.38B 9.53B USD | 13.44 | $11.81 13.44 USD | |
| Meridian Energy Limited MEL.NZ | $5.8 3.58 USD |
0
|
$15.17B 9.36B USD | $969.72K 598.41K USD | $5.8 3.58 USD | $5.94 3.66 USD | $15.17B 9.36B USD | 34.11 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-1.49
|
$13.95B 9.23B USD | $25.14K 16.64K USD | $5.27 3.49 USD | $5.47 3.62 USD | $13.95B 9.23B USD | 35.26 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.65 7.19 USD |
+0.43
|
$11.28B 6.96B USD | $1.09M 675.1K USD | $11.62 7.17 USD | $11.83 7.3 USD | $11.28B 6.96B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $10.73 7.1 USD |
+0.37
|
$10.39B 6.88B USD | $116.65K 77.21K USD | $10.67 7.06 USD | $10.8 7.15 USD | $10.39B 6.88B USD | 0 | -$0.58 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.62 19.26 USD |
-1.29
|
$5.71B 6.24B USD | $617.47K 674.98K USD | $17.55 19.18 USD | $17.98 19.65 USD | $5.71B 6.24B USD | 16.01 | $1.1 1.2 USD | |
| Clearway Energy, Inc. CWEN-A | $27.23 — |
-0.46
|
$5.73B — | $60.79K — | $27.05 — | $27.36 — | $5.73B — | 34.03 | $0.8 — | |
| Clearway Energy CWEN | $28.84 — |
-0.83
|
$5.71B — | $228.49K — | $28.72 — | $29.2 — | $5.71B — | 36.04 | $0.8 — | |
| Engie Brasil Energia EGIEY | $6.89 — |
0
|
$5.62B — | $422 — | $6.89 — | $7.19 — | $5.62B — | 9.43 | $0.73 — | |
| Public Power Corporation S.A. PPC.AT | $13.94 15.24 USD |
+0.36
|
$5.13B 5.61B USD | $534.59K 584.38K USD | $13.84 15.13 USD | $13.97 15.27 USD | $5.13B 5.61B USD | 32.41 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.73 30.22 USD |
-0.63
|
$7.32B 5.43B USD | $38.18K 28.33K USD | $40.67 30.18 USD | $41.32 30.66 USD | $7.32B 5.43B USD | 0 | -$1.94 -1.4 USD | |
| Mercury NZ Limited MCY.NZ | $6.07 3.75 USD |
-0.49
|
$8.54B 5.27B USD | $234.2K 144.52K USD | $6.06 3.74 USD | $6.2 3.83 USD | $8.54B 5.27B USD | 28.90 | $0.21 0.13 USD | |
| Brookfield Renewable BEPC | $29.14 — |
-0.92
|
$5.22B — | $297.03K — | $29.09 — | $29.59 — | $5.22B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.AX | $5.4 3.57 USD |
-2.88
|
$7.85B 5.2B USD | $5.84K 3.87K USD | $5.4 3.57 USD | $5.64 3.73 USD | $7.85B 5.2B USD | 28.42 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $98.72 1.19 USD |
+2.93
|
$387.99B 4.69B USD | $359.92K 4.35K USD | $95.98 1.16 USD | $98.96 1.2 USD | $387.99B 4.69B USD | 38.11 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $98.69 1.19 USD |
+2.89
|
$387.83B 4.69B USD | $8.44M 102.16K USD | $96.06 1.16 USD | $98.9 1.2 USD | $387.83B 4.69B USD | 38.10 | $2.59 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.82 5.84 USD |
0
|
$7.08B 4.69B USD | $4.19K 2.77K USD | $8.38 5.55 USD | $8.82 5.84 USD | $7.08B 4.69B USD | 33.92 | $0.26 0.17 USD | |
| Contact Energy Limited CEN.NZ | $9.25 5.71 USD |
-0.64
|
$7.47B 4.61B USD | $1.07M 661.55K USD | $9.18 5.66 USD | $9.44 5.83 USD | $7.47B 4.61B USD | 33.03 | $0.28 0.17 USD | |
| Ormat ORA | $72.63 — |
-1.03
|
$4.41B — | $169.23K — | $71.98 — | $73.72 — | $4.41B — | 35.25 | $2.06 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.65 5.68 USD |
-2.05
|
$5.87B 4.36B USD | $481.17K 357.05K USD | $7.64 5.67 USD | $7.8 5.79 USD | $5.87B 4.36B USD | 19.61 | $0.39 0.29 USD | |
| Algonquin Power & Utilities AQN | $5.61 — |
-1.75
|
$4.31B — | $10.29M — | $5.58 — | $5.75 — | $4.31B — | 20.03 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.26 9.38 USD |
-1.01
|
$21.15B 4.29B USD | $1.59M 321.84K USD | $46.12 9.35 USD | $46.93 9.51 USD | $21.15B 4.29B USD | 33.52 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $20.15 14.95 USD |
+2.08
|
$5.27B 3.91B USD | $858.16K 636.81K USD | $18.37 13.63 USD | $20.36 15.1 USD | $5.27B 3.91B USD | 19.56 | $1.03 0.76 USD | |
| Northland Power NPIFF | $14.55 — |
+2.18
|
$3.8B — | $1.69K — | $13.48 — | $14.55 — | $3.8B — | 19.66 | $0.74 — | |
| Raízen S.A. RAIZ4.SA | $1.74 0.35 USD |
-2.79
|
$17.98B 3.64B USD | $21.79M 4.42M USD | $1.68 0.34 USD | $1.76 0.36 USD | $17.98B 3.64B USD | 0 | -$0.25 -0.05 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,010.5 6.82 USD |
-0.44
|
$505.41B 3.41B USD | $1.75M 11.81K USD | $997 6.73 USD | $1,016 6.86 USD | $505.41B 3.41B USD | 2.76 | $365.5 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.69 1.85 USD |
+1.32
|
$2.97B 3.25B USD | $27K 29.51K USD | $1.65 1.8 USD | $1.71 1.86 USD | $2.97B 3.25B USD | 21.15 | $0.08 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.03 1.79 USD |
-1.07
|
$12.31B 3.13B USD | $2.71M 689.2K USD | $7 1.78 USD | $7.2 1.83 USD | $12.31B 3.13B USD | 21.29 | $0.33 0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.21 19.9 USD |
-0.76
|
$2.75B 3B USD | $44.19K 48.3K USD | $18.09 19.77 USD | $18.35 20.06 USD | $2.75B 3B USD | 21.16 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.18 19.87 USD |
-1.3
|
$2.64B 2.89B USD | $401.11K 438.47K USD | $18.09 19.77 USD | $18.38 20.09 USD | $2.64B 2.89B USD | 13.98 | $1.3 1.42 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.16 5.91 USD |
-1.88
|
$14.21B 2.88B USD | $214.6K 43.5K USD | $28.98 5.87 USD | $29.79 6.04 USD | $14.21B 2.88B USD | 6.98 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
-0.59
|
$22.31B 2.85B USD | $310.1K 39.65K USD | $1.67 0.21 USD | $1.7 0.22 USD | $22.31B 2.85B USD | 18.77 | $0.09 0.01 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.75 1.08 USD |
+0.91
|
$18.64B 2.59B USD | $16.95M 2.36M USD | $7.57 1.05 USD | $7.76 1.08 USD | $18.64B 2.59B USD | 38.75 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.44 0.31 USD |
+1.24
|
$20.12B 2.57B USD | $4.36M 557.74K USD | $2.4 0.31 USD | $2.44 0.31 USD | $20.12B 2.57B USD | 5.80 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $5.98K 4.43K USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.62 — |
-0.68
|
$2.4B — | $168.15K — | $6.56 — | $6.67 — | $2.4B — | 132.29 | $0.05 — | |
| Boralex Inc. BLX.TO | $30.61 22.71 USD |
-3.01
|
$3.15B 2.33B USD | $272.63K 202.31K USD | $29.75 22.08 USD | $31.3 23.23 USD | $3.15B 2.33B USD | 87.45 | $0.35 0.26 USD | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.21B — | $100 — | $21.4 — | $21.4 — | $2.21B — | 85.59 | $0.25 — | |
| DATANG RENEW 1798.HK | $2.2 0.28 USD |
+1.38
|
$16B 2.05B USD | $16.74M 2.14M USD | $2.14 0.27 USD | $2.21 0.28 USD | $16B 2.05B USD | 7.85 | $0.28 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.63 10.11 USD |
+0.07
|
$2.75B 2.04B USD | $199.34K 147.92K USD | $13.61 10.1 USD | $13.64 10.12 USD | $2.75B 2.04B USD | 71.73 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.95 0.97 USD |
-0.43
|
$13.29B 1.85B USD | $19.79M 2.75M USD | $6.87 0.96 USD | $6.96 0.97 USD | $13.29B 1.85B USD | 46.33 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $746.4 5.04 USD |
-0.94
|
$268.38B 1.81B USD | $2.49M 16.77K USD | $738.4 4.98 USD | $751.6 5.07 USD | $268.38B 1.81B USD | 2.72 | $273.67 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.64 5.07 USD |
-0.94
|
$1.45B 1.58B USD | $537.22K 587.25K USD | $4.45 4.86 USD | $4.72 5.16 USD | $1.45B 1.58B USD | 463.60 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.67 1.76 USD |
+4.11
|
$11.3B 1.57B USD | $30.8M 4.28M USD | $12.02 1.67 USD | $12.75 1.77 USD | $11.3B 1.57B USD | 34.24 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
+0.6
|
$1.27B 1.38B USD | $309 337.78 USD | $14.94 16.33 USD | $15.32 16.75 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.2 8.46 USD |
+0.68
|
$14.02B 1.34B USD | $639.01K 61.3K USD | $87.6 8.4 USD | $89.2 8.56 USD | $14.02B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24 3.34 USD |
-0.17
|
$9.6B 1.34B USD | $4.94M 686.71K USD | $23.63 3.29 USD | $24.12 3.35 USD | $9.6B 1.34B USD | 47.05 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
-0.27
|
$1.15B 1.26B USD | $100.89K 110.29K USD | $14.84 16.22 USD | $15.26 16.68 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.13 8.89 USD |
+0.57
|
$1.06B 1.16B USD | $57.1K 62.42K USD | $7.98 8.72 USD | $8.18 8.94 USD | $1.06B 1.16B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.56 0.93 USD |
+1.72
|
$34.88B 1.1B USD | $5.62M 176.35K USD | $28.34 0.89 USD | $30.02 0.94 USD | $34.88B 1.1B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
+4.35
|
$8.04B 1.03B USD | $23.96M 3.06M USD | $0.93 0.12 USD | $1.01 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $732.9 4.95 USD |
-1.81
|
$150.48B 1.02B USD | $3.14M 21.21K USD | $726.6 4.9 USD | $750.5 5.07 USD | $150.48B 1.02B USD | 2.28 | $320.43 2.16 USD | |
| Fluence Energy FLNC | $5.49 — |
-5.1
|
$999.47M — | $2.97M — | $5.37 — | $5.8 — | $999.47M — | 0 | -$0.22 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-1.04
|
$891.19M 974.19M USD | $810 885.44 USD | $6.58 7.19 USD | $6.81 7.45 USD | $891.19M 974.19M USD | 8.87 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.3
|
$874.75M 956.22M USD | $35.13K 38.4K USD | $3.31 3.61 USD | $3.32 3.63 USD | $874.75M 956.22M USD | 15.04 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$844.06M 922.67M USD | $159.92K 174.81K USD | $0.76 0.83 USD | $0.77 0.84 USD | $844.06M 922.67M USD | 18.94 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.58 7.19 USD |
-2.17
|
$821.93M 898.48M USD | $749.83K 819.67K USD | $6.57 7.18 USD | $6.82 7.45 USD | $821.93M 898.48M USD | 9.26 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.26 15.59 USD |
-10.43
|
$777.84M 850.28M USD | $91.07K 99.55K USD | $13.64 14.91 USD | $16.18 17.69 USD | $777.84M 850.28M USD | 7.96 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90.4 2.87 USD |
+1.12
|
$24.83B 788.91M USD | $1.07M 34K USD | $89.1 2.83 USD | $90.6 2.88 USD | $24.83B 788.91M USD | 25.46 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.65 USD |
-4.08
|
$679.94M 743.27M USD | $739.04K 807.87K USD | $1.5 1.64 USD | $1.59 1.74 USD | $679.94M 743.27M USD | 11.58 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $48.05 52.53 USD |
-0.83
|
$670.6M 733.05M USD | $7.99K 8.73K USD | $48.05 52.53 USD | $49.55 54.16 USD | $670.6M 733.05M USD | 29.84 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $3 0.08 USD |
0
|
$24.39B 686.22M USD | $5.64M 158.72K USD | $2.98 0.08 USD | $3.04 0.09 USD | $24.39B 686.22M USD | 12.50 | $0.24 0.006 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.52 0.13 USD |
+1.06
|
$56.49B 683.48M USD | $2.41M 29.21K USD | $10.42 0.13 USD | $10.69 0.13 USD | $56.49B 683.48M USD | 25.65 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.5 0.13 USD |
+0.96
|
$56.39B 682.18M USD | $13.55M 163.96K USD | $10.45 0.13 USD | $10.69 0.13 USD | $56.39B 682.18M USD | 25.60 | $0.41 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.71 1.49 USD |
+1.42
|
$4.9B 681.96M USD | $33.14M 4.61M USD | $10.26 1.43 USD | $10.8 1.5 USD | $4.9B 681.96M USD | 24.34 | $0.44 0.06 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.15 0.2 USD |
-0.69
|
$22.14B 623.03M USD | $9.76M 274.69K USD | $7.15 0.2 USD | $7.3 0.21 USD | $22.14B 623.03M USD | 14.01 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.15 0.2 USD |
-0.69
|
$21.42B 602.69M USD | $9.76M 274.7K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.42B 602.69M USD | 14.01 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
+2.42
|
$21.28B 598.79M USD | $69.07M 1.94M USD | $2.48 0.07 USD | $2.56 0.07 USD | $21.28B 598.79M USD | 0 | -$1 -0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.28 0.06 USD |
+2.7
|
$19.15B 538.89M USD | $981.4K 27.61K USD | $2.2 0.06 USD | $2.28 0.06 USD | $19.15B 538.89M USD | 5.42 | $0.42 0.01 USD | |
| Light S.A. LIGT3.SA | $5.15 1.04 USD |
+3.01
|
$2.6B 526.42M USD | $208.7K 42.3K USD | $5.01 1.02 USD | $5.15 1.04 USD | $2.6B 526.42M USD | 1.16 | $4.41 0.89 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+1.04
|
$3.81B 486.87M USD | $2.79M 356.28K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.66M 485.39M USD | $103.3K 77.42K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.66M 485.39M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
+0.64
|
$3.53B 450.99M USD | $315.2K 40.3K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.33 1.58 USD |
+1.16
|
$3.17B 441.1M USD | $3.17M 440.82K USD | $11.15 1.55 USD | $11.48 1.6 USD | $3.17B 441.1M USD | 20.23 | $0.56 0.08 USD | |
| RENOVA, Inc. 9519.T | $717 4.84 USD |
+3.46
|
$64.83B 437.62M USD | $1.12M 7.55K USD | $692 4.67 USD | $731 4.93 USD | $64.83B 437.62M USD | 24.06 | $29.8 0.2 USD | |
| Light LGSXY | $0.79 — |
0
|
$436.52M — | $1.5K — | $0.79 — | $0.8 — | $436.52M — | 1.01 | $0.78 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.67 1.07 USD |
-0.13
|
$3.07B 427.15M USD | $3.85M 535.51K USD | $7.55 1.05 USD | $7.7 1.07 USD | $3.07B 427.15M USD | 22.55 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.7 0.78 USD |
+1.4
|
$13.34B 418.87M USD | $2.76M 86.82K USD | $24.3 0.76 USD | $25 0.79 USD | $13.34B 418.87M USD | 16.03 | $1.54 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||