업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $209.8 — |
+4.44
|
$65.73B — | $2.94M — | $208.33 — | $217.33 — | $65.73B — | 17.63 | $11.9 — | |
| CEZ, a. s. CEZ.PR | $1,139 49.14 USD |
-0.26
|
$611.43B 26.38B USD | $65.78K 2.84K USD | $1,123 48.45 USD | $1,143 49.32 USD | $611.43B 26.38B USD | 20.39 | $55.84 2.41 USD | |
| VERBUND AG VER.VI | $66.3 72.47 USD |
+0.45
|
$23.03B 25.18B USD | $13.27K 14.5K USD | $65.8 71.93 USD | $66.9 73.13 USD | $23.03B 25.18B USD | 12.27 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.72
|
$21.98B 24.02B USD | $3.13K 3.42K USD | $66.05 72.2 USD | $66.4 72.58 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $261.4 38.33 USD |
-0.67
|
$131.18B 19.23B USD | $3.73K 547.04 USD | $260.6 38.21 USD | $266.6 39.09 USD | $131.18B 19.23B USD | 9.90 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $968.95 11.72 USD |
+1.73
|
$1.54T 18.57B USD | $3.6M 43.6K USD | $948.75 11.48 USD | $974 11.78 USD | $1.54T 18.57B USD | 122.49 | $7.91 0.1 USD | |
| Ørsted A/S DNNGY | $13.11 — |
-5.75
|
$16.8B — | $8.47K — | $13.09 — | $13.39 — | $16.8B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $262.5 38.49 USD |
-0.19
|
$110.31B 16.17B USD | $85.6K 12.55K USD | $260.5 38.19 USD | $266.5 39.07 USD | $110.31B 16.17B USD | 0 | -$2.21 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $30.72 22.8 USD |
+1.05
|
$19.18B 14.23B USD | $240.58K 178.52K USD | $30.59 22.7 USD | $31.25 23.19 USD | $19.18B 14.23B USD | 0 | -$1.23 -0.9 USD | |
| Fortum Oyj FOJCY | $3.1 — |
0
|
$13.91B — | $115 — | $3.12 — | $3.12 — | $13.91B — | 10.33 | $0.3 — | |
| Brookfield Renewable Partners L.P BEP | $22.1 — |
+0.5
|
$13.85B — | $454.12K — | $22 — | $22.59 — | $13.85B — | 0 | -$0.89 — | |
| Fortum Oyj 0HAH.IL | $13.52 14.77 USD |
+0.86
|
$12.33B 13.48B USD | $15.5K 16.95K USD | $13.51 14.76 USD | $13.68 14.95 USD | $12.33B 13.48B USD | 12.06 | $1.12 1.22 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.98 — |
0
|
$13.32B — | $952 — | $6.12 — | $6.12 — | $13.32B — | 3.37 | $1.77 — | |
| Fortum Oyj FORTUM.HE | $13.49 14.74 USD |
-0.26
|
$12.1B 13.23B USD | $176.09K 192.49K USD | $13.47 14.72 USD | $13.7 14.98 USD | $12.1B 13.23B USD | 10.37 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,673 11.29 USD |
-1.21
|
$1.86T 12.58B USD | $3.62M 24.41K USD | $1,662.5 11.22 USD | $1,701.5 11.49 USD | $1.86T 12.58B USD | 3.35 | $498.23 3.36 USD | |
| NHPC Limited NHPC.BO | $89.02 1.08 USD |
-1.49
|
$894.21B 10.82B USD | $1.89M 22.86K USD | $88.94 1.08 USD | $91.15 1.1 USD | $894.21B 10.82B USD | 38.70 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8 8.75 USD |
+2.11
|
$9.21B 10.07B USD | $17.81K 19.47K USD | $7.83 8.55 USD | $8.03 8.78 USD | $9.21B 10.07B USD | 19.04 | $0.42 0.46 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+5.83
|
$14.32B 9.48B USD | $25.19K 16.67K USD | $5.26 3.48 USD | $5.45 3.61 USD | $14.32B 9.48B USD | 34.06 | $0.16 0.11 USD | |
| BKW AG BKW.SW | $156.5 178.06 USD |
+1.43
|
$8.26B 9.39B USD | $8.31K 9.46K USD | $154.9 176.24 USD | $156.9 178.52 USD | $8.26B 9.39B USD | 13.26 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.68 3.51 USD |
+2.53
|
$14.86B 9.17B USD | $1.82M 1.12M USD | $5.55 3.42 USD | $5.74 3.54 USD | $14.86B 9.17B USD | 33.41 | $0.17 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.01 8.75 USD |
+1.46
|
$8.32B 9.1B USD | $211.1K 230.76K USD | $7.8 8.53 USD | $8.03 8.78 USD | $8.32B 9.1B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
0
|
$9.47B 6.27B USD | $221.62K 146.68K USD | $9.75 6.45 USD | $10.01 6.62 USD | $9.47B 6.27B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $10.39 6.41 USD |
-0.95
|
$10.06B 6.21B USD | $518K 319.66K USD | $10.39 6.41 USD | $10.7 6.6 USD | $10.06B 6.21B USD | 0 | -$0.63 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7 — |
+0.57
|
$5.71B — | $1.4K — | $6.96 — | $7.13 — | $5.71B — | 7.77 | $0.9 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.98 17.47 USD |
+0.19
|
$5.18B 5.66B USD | $53.06K 58K USD | $15.83 17.3 USD | $16.14 17.64 USD | $5.18B 5.66B USD | 14.52 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $28.15 — |
-0.25
|
$5.55B — | $1.08M — | $27.9 — | $28.7 — | $5.55B — | 37.53 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.27 — |
-0.61
|
$5.55B — | $185.2K — | $26.07 — | $26.83 — | $5.55B — | 35.02 | $0.75 — | |
| Public Power Corporation S.A. PPC.AT | $13.52 14.78 USD |
+1.27
|
$4.98B 5.44B USD | $139.95K 152.99K USD | $13.29 14.53 USD | $13.56 14.82 USD | $4.98B 5.44B USD | 31.44 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.12 28.29 USD |
+0.18
|
$6.85B 5.08B USD | $214.78K 159.38K USD | $37.93 28.15 USD | $39.18 29.07 USD | $6.85B 5.08B USD | 20.94 | $1.82 1.35 USD | |
| Mercury NZ Limited MCY.NZ | $5.76 3.55 USD |
+1.77
|
$8.1B 5B USD | $2.79M 1.72M USD | $5.71 3.52 USD | $5.78 3.57 USD | $8.1B 5B USD | 27.42 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.34 3.53 USD |
-0.37
|
$7.47B 4.95B USD | $12.61K 8.34K USD | $5.34 3.53 USD | $5.41 3.58 USD | $7.47B 4.95B USD | 28.10 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $27.42 — |
-0.44
|
$4.94B — | $724.02K — | $27.32 — | $28.33 — | $4.94B — | 20.93 | $1.31 — | |
| SJVN Limited SJVN.BO | $98.86 1.2 USD |
-1.14
|
$388.54B 4.7B USD | $481.46K 5.82K USD | $98.5 1.19 USD | $101.76 1.23 USD | $388.54B 4.7B USD | 38.16 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $98.77 1.19 USD |
-1.24
|
$388.15B 4.7B USD | $11.48M 138.89K USD | $98.51 1.19 USD | $101.78 1.23 USD | $388.15B 4.7B USD | 38.13 | $2.59 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
0
|
$6.87B 4.55B USD | $1 0.66 USD | $8.61 5.7 USD | $8.61 5.7 USD | $6.87B 4.55B USD | 30.74 | $0.28 0.19 USD | |
| Contact Energy Limited CEN.NZ | $8.99 5.55 USD |
-0.88
|
$7.22B 4.45B USD | $1.23M 761.04K USD | $8.99 5.55 USD | $9.17 5.66 USD | $7.22B 4.45B USD | 29.96 | $0.3 0.19 USD | |
| Ormat ORA | $71.64 — |
-1.19
|
$4.34B — | $380.07K — | $70.97 — | $73.32 — | $4.34B — | 35.11 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.27 5.39 USD |
-2.55
|
$5.58B 4.14B USD | $1.56M 1.16M USD | $7.26 5.39 USD | $7.49 5.56 USD | $5.58B 4.14B USD | 72.70 | $0.1 0.07 USD | |
| Energisa S.A. ENGI11.SA | $43.62 8.84 USD |
+1.82
|
$19.94B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.94B 4.04B USD | 31.60 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.24 — |
-2.78
|
$4.03B — | $10.39M — | $5.22 — | $5.42 — | $4.03B — | 74.85 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.78 0.36 USD |
+2.89
|
$18.39B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39B 3.73B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.68 13.86 USD |
+0.65
|
$4.88B 3.62B USD | $535.85K 397.63K USD | $18.55 13.77 USD | $18.86 14 USD | $4.88B 3.62B USD | 18.13 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.38 — |
-1.4
|
$3.53B — | $601 — | $13.51 — | $13.58 — | $3.53B — | 18.08 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $994.1 6.71 USD |
-0.05
|
$497.21B 3.36B USD | $1.68M 11.33K USD | $990.7 6.69 USD | $1,005 6.78 USD | $497.21B 3.36B USD | 3.15 | $315.39 2.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.15 5.91 USD |
+1.75
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 6.98 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.53 19.16 USD |
+0.14
|
$2.64B 2.89B USD | $57.17K 62.5K USD | $17.53 19.16 USD | $17.53 19.16 USD | $2.64B 2.89B USD | 20.38 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
+1.1
|
$22.58B 2.89B USD | $896.58K 114.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.58B 2.89B USD | 9.68 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.82 19.48 USD |
+1.31
|
$2.59B 2.83B USD | $88.61K 96.86K USD | $17.6 19.24 USD | $17.84 19.5 USD | $2.59B 2.83B USD | 14.84 | $1.2 1.31 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.92 1.1 USD |
+1.28
|
$19.05B 2.65B USD | $26.12M 3.63M USD | $7.81 1.09 USD | $8.03 1.12 USD | $19.05B 2.65B USD | 39.60 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.7 1.45 USD |
+2.41
|
$9.99B 2.54B USD | $4.41M 1.12M USD | $5.5 1.4 USD | $5.87 1.49 USD | $9.99B 2.54B USD | 17.26 | $0.33 0.08 USD | |
| JNCEC 0579.HK | $2.38 0.3 USD |
-0.83
|
$19.62B 2.51B USD | $22.28M 2.85M USD | $2.3 0.29 USD | $2.39 0.31 USD | $19.62B 2.51B USD | 5.66 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
+0.08
|
$3.22B 2.39B USD | $13.53K 10.04K USD | $24.33 18.05 USD | $24.4 18.11 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.16 22.38 USD |
+0.4
|
$3.1B 2.3B USD | $241.15K 178.95K USD | $30.03 22.28 USD | $30.53 22.66 USD | $3.1B 2.3B USD | 86.17 | $0.35 0.26 USD | |
| ReNew Energy Global RNW | $6.34 — |
-1.4
|
$2.3B — | $550.44K — | $6.32 — | $6.54 — | $2.3B — | 126.79 | $0.05 — | |
| Boralex BRLXF | $21.9 — |
0
|
$2.25B — | $200 — | $18.98 — | $19.04 — | $2.25B — | 87.59 | $0.25 — | |
| DATANG RENEW 1798.HK | $2.23 0.29 USD |
+1.36
|
$16.22B 2.07B USD | $13.85M 1.77M USD | $2.18 0.28 USD | $2.23 0.29 USD | $16.22B 2.07B USD | 7.96 | $0.28 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
+0.07
|
$2.73B 2.02B USD | $509.14K 377.81K USD | $13.49 10.01 USD | $13.56 10.06 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $824.2 5.56 USD |
-0.47
|
$296.36B 2B USD | $1.26M 8.53K USD | $824.2 5.56 USD | $834.7 5.63 USD | $296.36B 2B USD | 3.23 | $254.89 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.71 — |
0
|
$1.97B — | $200 — | $9.76 — | $9.76 — | $1.97B — | 242.75 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.74 0.94 USD |
+1.05
|
$12.89B 1.79B USD | $13.82M 1.92M USD | $6.66 0.93 USD | $6.76 0.94 USD | $12.89B 1.79B USD | 23.24 | $0.29 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $3.9 4.27 USD |
+0.36
|
$1.44B 1.57B USD | $42.24K 46.17K USD | $3.79 4.15 USD | $4.02 4.39 USD | $1.44B 1.57B USD | 390.19 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.65 1.76 USD |
+2.6
|
$11.28B 1.57B USD | $33.98M 4.72M USD | $12.13 1.69 USD | $13.1 1.82 USD | $11.28B 1.57B USD | 34.18 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15 16.4 USD |
+0.33
|
$1.26B 1.38B USD | $102 111.5 USD | $15 16.4 USD | $15.02 16.42 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.51 3.41 USD |
+0.78
|
$9.81B 1.36B USD | $7.08M 984.18K USD | $24.25 3.37 USD | $24.8 3.45 USD | $9.81B 1.36B USD | 46.24 | $0.53 0.07 USD | |
| PNE AG PNE3.DE | $15.08 16.48 USD |
+0.13
|
$1.16B 1.26B USD | $4.91K 5.37K USD | $14.98 16.38 USD | $15.14 16.55 USD | $1.16B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $79.15 7.59 USD |
+0.7
|
$12.58B 1.21B USD | $40.19K 3.86K USD | $78.5 7.53 USD | $79.6 7.64 USD | $12.58B 1.21B USD | 9.60 | $8.24 0.79 USD | |
| Voltalia SA VLTSA.PA | $7.16 7.83 USD |
+1.47
|
$937.04M 1.02B USD | $17.08K 18.67K USD | $7.07 7.73 USD | $7.19 7.86 USD | $937.04M 1.02B USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.84 7.48 USD |
+2.89
|
$916.64M 1B USD | $2 2.19 USD | $6.62 7.24 USD | $6.84 7.48 USD | $916.64M 1B USD | 9.12 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.93 0.12 USD |
+1.09
|
$7.79B 996.09M USD | $3.28M 419.39K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $7.79B 996.09M USD | 9.30 | $0.1 0.01 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.86 0.84 USD |
-0.22
|
$31.69B 995.36M USD | $1.1M 34.45K USD | $26.4 0.83 USD | $27.3 0.86 USD | $31.69B 995.36M USD | 0 | -$0.24 -0.007 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $72.37K 79.11K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 12.44 | $0.27 0.3 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.93
|
$848.51M 927.54M USD | $1.91M 2.09M USD | $0.75 0.82 USD | $0.76 0.83 USD | $848.51M 927.54M USD | 19.05 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.7 7.32 USD |
+1.39
|
$837.17M 915.14M USD | $447.98K 489.71K USD | $6.62 7.23 USD | $6.86 7.5 USD | $837.17M 915.14M USD | 9.43 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $651.9 4.4 USD |
-0.08
|
$133.86B 903.56M USD | $4.78M 32.29K USD | $651.2 4.4 USD | $672.8 4.54 USD | $133.86B 903.56M USD | 2.03 | $320.46 2.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15 16.4 USD |
+2.18
|
$820.57M 897M USD | $11.83K 12.94K USD | $14.72 16.09 USD | $15.26 16.68 USD | $820.57M 897M USD | 8.37 | $1.79 1.96 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.34 0.14 USD |
0
|
$60.9B 736.75M USD | $2.37M 28.62K USD | $11.15 0.13 USD | $11.64 0.14 USD | $60.9B 736.75M USD | 0.56 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.32 0.14 USD |
-0.09
|
$60.79B 735.45M USD | $13.67M 165.41K USD | $11.29 0.14 USD | $11.64 0.14 USD | $60.79B 735.45M USD | 0.56 | $20.04 0.24 USD | |
| Audax Renovables, S.A. ADX.MC | $1.48 1.61 USD |
-0.81
|
$666.4M 728.46M USD | $22.44K 24.53K USD | $1.47 1.61 USD | $1.49 1.63 USD | $666.4M 728.46M USD | 11.35 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $80.9 2.57 USD |
+0.5
|
$22.22B 706M USD | $444.22K 14.12K USD | $80.5 2.56 USD | $82.3 2.62 USD | $22.22B 706M USD | 24.96 | $3.24 0.1 USD | |
| Fluence Energy FLNC | $3.67 — |
-1.08
|
$666.28M — | $4.49M — | $3.56 — | $3.96 — | $666.28M — | 0 | -$0.05 — | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.27 1.43 USD |
+4.48
|
$4.7B 653.94M USD | $58.63M 8.15M USD | $9.75 1.36 USD | $10.6 1.47 USD | $4.7B 653.94M USD | 27.75 | $0.37 0.05 USD | |
| Energiekontor AG EKT.DE | $42.1 46.02 USD |
-2.66
|
$587.56M 642.28M USD | $6.56K 7.17K USD | $41.85 45.75 USD | $42.95 46.95 USD | $587.56M 642.28M USD | 26.14 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.74 0.08 USD |
-2.14
|
$22.27B 626.74M USD | $2.35M 66.2K USD | $2.74 0.08 USD | $2.82 0.08 USD | $22.27B 626.74M USD | 16.11 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
-2.84
|
$20.77B 584.45M USD | $9.26M 260.53K USD | $6.8 0.19 USD | $7 0.2 USD | $20.77B 584.45M USD | 11.22 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
-2.84
|
$20.52B 577.4M USD | $9.83M 276.7K USD | $6.8 0.19 USD | $7 0.2 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| Light S.A. LIGT3.SA | $4.94 1 USD |
+8.57
|
$2.49B 504.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 504.96M USD | 1.12 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-1.87
|
$17.64B 496.34M USD | $1.52M 42.83K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.15
|
$633.99M 475.15M USD | $131K 98.18K USD | $0.44 0.33 USD | $0.44 0.33 USD | $633.99M 475.15M USD | 5.50 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.65B 467.33M USD | $4.71M 602.23K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
+1.89
|
$16.04B 451.37M USD | $73.69M 2.07M USD | $2.1 0.06 USD | $2.24 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.48 0.83 USD |
-0.3
|
$14.3B 449.06M USD | $292.81K 9.2K USD | $26.3 0.83 USD | $26.8 0.84 USD | $14.3B 449.06M USD | 17.08 | $1.55 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
-2.52
|
$3.48B 445.24M USD | $16.2K 2.07K USD | $1.55 0.2 USD | $1.55 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.7 1.07 USD |
+1.18
|
$3.08B 428.82M USD | $6.43M 894.3K USD | $7.59 1.06 USD | $7.81 1.09 USD | $3.08B 428.82M USD | 20.81 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.43 1.45 USD |
+1.16
|
$2.92B 406.06M USD | $2.39M 331.65K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.92B 406.06M USD | 21.28 | $0.49 0.07 USD | |
| Light LGSXY | $0.7099 — |
0
|
$396.62M — | $1.75K — | $0.6999 — | $0.7099 — | $396.62M — | 0.93 | $0.76 — | |
| RENOVA, Inc. 9519.T | $644 4.35 USD |
+6.45
|
$58.23B 393.07M USD | $2.07M 13.98K USD | $634 4.28 USD | $669 4.52 USD | $58.23B 393.07M USD | 24.58 | $26.2 0.18 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.46 2.57 USD |
-1.49
|
$2.81B 390.9M USD | $1.44M 200.4K USD | $18.35 2.55 USD | $18.8 2.61 USD | $2.81B 390.9M USD | 34.83 | $0.53 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
+0.75
|
$13.54B 381.03M USD | $1.18M 33.32K USD | $1.33 0.04 USD | $1.35 0.04 USD | $13.54B 381.03M USD | 16.87 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||