업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (15)
- 캐나다 (27)
- 칠레 (4)
- 중국 (10)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (15)
- 헝가리 (2)
- 인도 (14)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (17)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (35)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (531)
유틸리티 - 재생 에너지 (531)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $315.21 — |
+3.37
|
$98.79B — | $2.3M — | $304.69 — | $315.79 — | $98.79B — | 33.21 | $9.49 — | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
+0.25
|
$652.22B 28.14B USD | $85.37K 3.68K USD | $1,209 52.16 USD | $1,215 52.42 USD | $652.22B 28.14B USD | 22.42 | $54.19 2.34 USD | |
| VERBUND AG VER.VI | $67.05 73.29 USD |
-0.45
|
$23.4B 25.58B USD | $97.96K 107.08K USD | $66.4 72.58 USD | $67.55 73.84 USD | $23.4B 25.58B USD | 13.19 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.48 73.76 USD |
+1.31
|
$22.38B 24.47B USD | $429 468.95 USD | $0 0 USD | $0 0 USD | $22.38B 24.47B USD | 10.71 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $275.65 40.42 USD |
+0.22
|
$138.33B 20.28B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $138.33B 20.28B USD | 10.44 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992.1 12 USD |
+3.29
|
$1.61T 19.48B USD | $849.31K 10.28K USD | $974 11.78 USD | $992.1 12 USD | $1.61T 19.48B USD | 118.67 | $8.36 0.1 USD | |
| Ørsted A/S DNNGY | $14.18 — |
+2.24
|
$17.88B — | $2.71K — | $14.01 — | $14.22 — | $17.88B — | 101.28 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $274.7 40.28 USD |
+0.7
|
$115.44B 16.93B USD | $293.69K 43.06K USD | $266.2 39.03 USD | $277.2 40.64 USD | $115.44B 16.93B USD | 102.11 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.57 25.65 USD |
+0.82
|
$22.75B 16.89B USD | $311.31K 231.01K USD | $34.28 25.44 USD | $35.11 26.05 USD | $22.75B 16.89B USD | 0 | -$1.39 -1.03 USD | |
| Fortum Oyj FOJCY | $3.71 — |
-1.07
|
$16.84B — | $1.3K — | $3.71 — | $3.8 — | $16.84B — | 13.74 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $25.21 — |
+0.84
|
$16.56B — | $858.8K — | $24.91 — | $25.56 — | $16.56B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $16.09 17.59 USD |
+1.26
|
$14.68B 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.68B 16.04B USD | 14.36 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $16.17 17.67 USD |
+1.28
|
$14.5B 15.86B USD | $667.19K 729.33K USD | $15.93 17.41 USD | $16.21 17.72 USD | $14.5B 15.86B USD | 13.81 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.44 — |
-1.81
|
$12.31B — | $95 — | $5.43 — | $5.43 — | $12.31B — | 3.65 | $1.49 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.73 10.63 USD |
+0.05
|
$11.2B 12.24B USD | $5.97M 6.53M USD | $0 0 USD | $0 0 USD | $11.2B 12.24B USD | 23.15 | $0.42 0.46 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,626.5 10.98 USD |
+0.87
|
$1.81T 12.23B USD | $1.18M 7.94K USD | $1,617.5 10.92 USD | $1,639 11.06 USD | $1.81T 12.23B USD | 3.73 | $436.02 2.94 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.7 10.6 USD |
-1.02
|
$10.19B 11.14B USD | $936.12K 1.02M USD | $9.48 10.36 USD | $9.79 10.7 USD | $10.19B 11.14B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $175.1 199.23 USD |
+1.33
|
$9.24B 10.51B USD | $39.82K 45.3K USD | $171.3 194.9 USD | $175.7 199.91 USD | $9.24B 10.51B USD | 14.83 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $85.77 1.04 USD |
+0.74
|
$861.56B 10.42B USD | $94.22K 1.14K USD | $85.58 1.04 USD | $86.44 1.05 USD | $861.56B 10.42B USD | 31.53 | $2.72 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
+1.5
|
$15.03B 9.27B USD | $273.84K 168.99K USD | $5.7 3.52 USD | $5.78 3.57 USD | $15.03B 9.27B USD | 114.89 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
+1.15
|
$13.84B 9.16B USD | $27.99K 18.53K USD | $5.25 3.47 USD | $5.34 3.53 USD | $13.84B 9.16B USD | 132.25 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.74 20.49 USD |
+0.48
|
$6.07B 6.64B USD | $6.14K 6.71K USD | $18.17 19.86 USD | $18.74 20.49 USD | $6.07B 6.64B USD | 17.03 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.45 6.45 USD |
-1.04
|
$10.2B 6.29B USD | $320.36K 197.69K USD | $10.4 6.42 USD | $10.72 6.62 USD | $10.2B 6.29B USD | 0 | -$0.31 -0.1 USD | |
| Clearway Energy CWEN | $31.57 — |
-0.38
|
$6.26B — | $888.18K — | $31.47 — | $32.03 — | $6.26B — | 39.46 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.86 — |
-0.13
|
$6.26B — | $198.98K — | $29.79 — | $30.18 — | $6.26B — | 37.32 | $0.8 — | |
| Infratil Limited IFT.AX | $9.67 6.4 USD |
-0.72
|
$9.44B 6.25B USD | $124.37K 82.31K USD | $9.63 6.37 USD | $10 6.62 USD | $9.44B 6.25B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.55 — |
+2.72
|
$6.16B — | $572 — | $7.29 — | $7.55 — | $6.16B — | 10.06 | $0.75 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.03 32.67 USD |
+1.99
|
$7.91B 5.87B USD | $416.29K 308.91K USD | $43.14 32.01 USD | $44.33 32.9 USD | $7.91B 5.87B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $32.05 — |
+2.01
|
$5.75B — | $1.57M — | $31.35 — | $32.28 — | $5.75B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.13 14.35 USD |
-0.45
|
$4.86B 5.31B USD | $173.82K 190K USD | $13.05 14.27 USD | $13.2 14.43 USD | $4.86B 5.31B USD | 30.53 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.62 3.72 USD |
+0.18
|
$8B 5.3B USD | $4.74K 3.14K USD | $5.53 3.66 USD | $5.71 3.78 USD | $8B 5.3B USD | 29.57 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6.08 3.75 USD |
-1.14
|
$8.55B 5.28B USD | $164.91K 101.77K USD | $6.05 3.73 USD | $6.14 3.79 USD | $8.55B 5.28B USD | 28.95 | $0.21 0.13 USD | |
| Ormat ORA | $86.59 — |
+2.88
|
$5.25B — | $881.5K — | $84.76 — | $86.72 — | $5.25B — | 42.03 | $2.06 — | |
| SJVN Limited SJVN.NS | $98.58 1.19 USD |
+0.42
|
$387.4B 4.69B USD | $1.38M 16.75K USD | $97.76 1.18 USD | $99.24 1.2 USD | $387.4B 4.69B USD | 47.39 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.38 1.19 USD |
+0.22
|
$386.61B 4.68B USD | $85.03K 1.03K USD | $97.81 1.18 USD | $99.65 1.21 USD | $386.61B 4.68B USD | 47.29 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.9 5.86 USD |
+0.77
|
$6.07B 4.5B USD | $2.32M 1.72M USD | $7.8 5.79 USD | $7.95 5.9 USD | $6.07B 4.5B USD | 20.78 | $0.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.77
|
$7.2B 4.44B USD | $348.11K 214.81K USD | $8.97 5.54 USD | $9.14 5.64 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Algonquin Power & Utilities AQN | $5.78 — |
+1.05
|
$4.44B — | $9.57M — | $5.69 — | $5.79 — | $4.44B — | 20.64 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.29 9.38 USD |
-1.2
|
$21.16B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16B 4.29B USD | 33.54 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.41 15.89 USD |
-1.61
|
$5.6B 4.15B USD | $710.63K 527.33K USD | $21.39 15.87 USD | $21.84 16.21 USD | $5.6B 4.15B USD | 21.62 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.59 — |
-1.7
|
$4.08B — | $6.5K — | $15.59 — | $15.81 — | $4.08B — | 21.65 | $0.72 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.07 2.05 USD |
+1.64
|
$14.14B 3.59B USD | $2.43M 617.26K USD | $7.74 1.97 USD | $8.1 2.06 USD | $14.14B 3.59B USD | 15.81 | $0.51 0.13 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-4.07
|
$17.05B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $999.5 6.75 USD |
+0.67
|
$499.91B 3.37B USD | $806K 5.44K USD | $996.3 6.73 USD | $1,015.5 6.85 USD | $499.91B 3.37B USD | 2.73 | $365.55 2.47 USD | |
| ERG S.p.A. 0MHC.IL | $18.58 20.31 USD |
-0.46
|
$2.8B 3.06B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.60 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
-1.13
|
$23.17B 2.96B USD | $436.3K 55.79K USD | $1.75 0.22 USD | $1.78 0.23 USD | $23.17B 2.96B USD | 19.44 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.61 20.34 USD |
-0.11
|
$2.71B 2.96B USD | $248.18K 271.29K USD | $18.27 19.97 USD | $18.65 20.39 USD | $2.71B 2.96B USD | 16.91 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
-0.4
|
$14.42B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 2.92B USD | 7.21 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.39
|
$20.94B 2.68B USD | $1.35M 172.36K USD | $2.53 0.32 USD | $2.55 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.45 1.04 USD |
+0.81
|
$17.91B 2.49B USD | $3.75M 521.38K USD | $7.39 1.03 USD | $7.47 1.04 USD | $17.91B 2.49B USD | 37.25 | $0.2 0.03 USD | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Boralex Inc. BLX.TO | $32.07 23.8 USD |
-0.87
|
$3.32B 2.47B USD | $214.71K 159.33K USD | $32.05 23.78 USD | $32.47 24.09 USD | $3.32B 2.47B USD | 291.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.06 18.6 USD |
0
|
$3.31B 2.46B USD | $2.5K 1.86K USD | $25.01 18.56 USD | $25.08 18.61 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.62 — |
+1.07
|
$2.37B — | $689.95K — | $6.47 — | $6.64 — | $2.37B — | 50.92 | $0.13 — | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
-0.42
|
$17.31B 2.21B USD | $3.5M 447.01K USD | $2.38 0.3 USD | $2.4 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.29
|
$2.78B 2.06B USD | $366.1K 271.67K USD | $13.77 10.22 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
0
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.85 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.79 0.94 USD |
+0.3
|
$12.98B 1.81B USD | $4.53M 630.45K USD | $6.75 0.94 USD | $6.79 0.94 USD | $12.98B 1.81B USD | 45.26 | $0.15 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.41 4.82 USD |
-4.63
|
$1.62B 1.77B USD | $259.56K 283.74K USD | $4.41 4.82 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 440.60 | $0.01 0.01 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $692 4.67 USD |
+1.54
|
$248.82B 1.68B USD | $1.34M 9.05K USD | $690.2 4.66 USD | $699.8 4.72 USD | $248.82B 1.68B USD | 2.52 | $273.69 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.18 1.83 USD |
+1.07
|
$11.75B 1.63B USD | $5.78M 803.92K USD | $12.93 1.8 USD | $13.23 1.84 USD | $11.75B 1.63B USD | 35.62 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.72 10.63 USD |
+0.45
|
$1.3B 1.42B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 12.96 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $14.81 16.19 USD |
+0.61
|
$1.25B 1.36B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88.15 8.46 USD |
-0.96
|
$14.14B 1.36B USD | $183.08K 17.56K USD | $88 8.44 USD | $89.5 8.59 USD | $14.14B 1.36B USD | 6.40 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.84 10.76 USD |
+2.29
|
$1.23B 1.34B USD | $1.27K 1.38K USD | $9.4 10.27 USD | $9.84 10.76 USD | $1.23B 1.34B USD | 10.36 | $0.95 1.04 USD | |
| PNE AG PNE3.DE | $14.82 16.2 USD |
+0.82
|
$1.14B 1.24B USD | $43.94K 48.03K USD | $14.6 15.96 USD | $14.86 16.24 USD | $1.14B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.56 9.36 USD |
-1.55
|
$1.12B 1.22B USD | $47.49K 51.91K USD | $8.48 9.27 USD | $8.66 9.47 USD | $1.12B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.71 3.02 USD |
+1.31
|
$8.69B 1.21B USD | $1.02M 141.7K USD | $21.42 2.98 USD | $21.77 3.03 USD | $8.69B 1.21B USD | 42.56 | $0.51 0.07 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $31.7 1 USD |
+1.08
|
$37.41B 1.17B USD | $3.81M 119.59K USD | $29.84 0.94 USD | $32.52 1.02 USD | $37.41B 1.17B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9899 0.13 USD |
+1.02
|
$8.29B 1.06B USD | $2.69M 343.34K USD | $0.9799 0.13 USD | $1 0.13 USD | $8.29B 1.06B USD | 9.90 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $5.62 — |
-3.6
|
$1.02B — | $5.24M — | $5.42 — | $5.85 — | $1.02B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $708.7 4.78 USD |
+2.27
|
$145.52B 982.27M USD | $1.87M 12.62K USD | $707.2 4.77 USD | $718.1 4.85 USD | $145.52B 982.27M USD | 2.21 | $320.44 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $24.35K 26.61K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.32
|
$857.27M 937.11M USD | $71 77.61 USD | $0 0 USD | $0 0 USD | $857.27M 937.11M USD | 15.40 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.78 17.25 USD |
-0.25
|
$844.83M 923.51M USD | $13.49K 14.75K USD | $15.64 17.1 USD | $16.04 17.53 USD | $844.83M 923.51M USD | 8.81 | $1.79 1.96 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.59 0.16 USD |
-2.16
|
$74.59B 902.42M USD | $12.25M 148.2K USD | $13.51 0.16 USD | $13.89 0.17 USD | $74.59B 902.42M USD | 33.14 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $7.27 1.47 USD |
+1.11
|
$3.67B 743.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 743.12M USD | 1.11 | $6.51 1.32 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.63 USD |
-2.11
|
$671.81M 734.38M USD | $8 8.75 USD | $1.47 1.61 USD | $1.5 1.64 USD | $671.81M 734.38M USD | 11.44 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.2 2.61 USD |
+2.37
|
$22.58B 717.35M USD | $532.37K 16.92K USD | $80.9 2.57 USD | $82.4 2.62 USD | $22.58B 717.35M USD | 23.08 | $3.56 0.11 USD | |
| Light LGSXY | $1.22 — |
-0.81
|
$660.13M — | $858 — | $1.19 — | $1.19 — | $660.13M — | 1.03 | $1.18 — | |
| Energiekontor AG EKT.DE | $41.5 45.37 USD |
-2.01
|
$579.18M 633.12M USD | $18.44K 20.16K USD | $41.35 45.2 USD | $42.25 46.18 USD | $579.18M 633.12M USD | 25.77 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.49 1.32 USD |
+1.82
|
$4.35B 604.28M USD | $4.23M 588.74K USD | $9.34 1.3 USD | $9.5 1.32 USD | $4.35B 604.28M USD | 21.56 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71 2.23 USD |
+0.71
|
$18.46B 579.73M USD | $532.19K 16.71K USD | $67.05 2.11 USD | $71 2.23 USD | $18.46B 579.73M USD | 0 | -$2.68 -0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.44 0.07 USD |
+3.42
|
$19.45B 547.39M USD | $38.84M 1.09M USD | $2.36 0.07 USD | $2.48 0.07 USD | $19.45B 547.39M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.2 0.06 USD |
+2.8
|
$17.88B 503.23M USD | $588.53K 16.56K USD | $2.16 0.06 USD | $2.22 0.06 USD | $17.88B 503.23M USD | 9.16 | $0.24 0.006 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $530K 67.77K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.76 1.77 USD |
-0.62
|
$3.57B 496.77M USD | $7.61M 1.06M USD | $12.51 1.74 USD | $12.97 1.8 USD | $3.57B 496.77M USD | 22.78 | $0.56 0.08 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.29M 485.12M USD | $5.52M 4.14M USD | $0.4099 0.31 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.04 0.06 USD |
+0.99
|
$17.14B 482.16M USD | $40K 1.13K USD | $2.02 0.06 USD | $2.06 0.06 USD | $17.14B 482.16M USD | 4.74 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
+3.74
|
$16.78B 472.04M USD | $2.27M 63.78K USD | $5.45 0.15 USD | $5.6 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.61 0.21 USD |
0
|
$3.62B 462.48M USD | $77K 9.85K USD | $1.61 0.21 USD | $1.62 0.21 USD | $3.62B 462.48M USD | 11.50 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.56 2.72 USD |
+1.5
|
$2.98B 414.2M USD | $1.56M 217.01K USD | $19.2 2.67 USD | $19.64 2.73 USD | $2.98B 414.2M USD | 59.27 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.4 1.03 USD |
+2.49
|
$2.96B 412.12M USD | $2.58M 359.11K USD | $7.23 1.01 USD | $7.41 1.03 USD | $2.96B 412.12M USD | 21.76 | $0.34 0.05 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+2.68
|
$2.88B 368.15M USD | $28K 3.58K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.88B 368.15M USD | 7.05 | $0.38 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.38 0.67 USD |
-0.83
|
$11.64B 365.62M USD | $880.8K 27.66K USD | $21 0.66 USD | $21.46 0.67 USD | $11.64B 365.62M USD | 16.96 | $1.26 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.8 1.13 USD |
0
|
$3.75B 359.26M USD | $107.8K 10.34K USD | $11.36 1.09 USD | $12 1.15 USD | $3.75B 359.26M USD | 51.30 | $0.23 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $15.99 0.5 USD |
+0.25
|
$11.27B 354.02M USD | $1.58M 49.71K USD | $15.53 0.49 USD | $16.07 0.5 USD | $11.27B 354.02M USD | 0 | -$16.83 -0.5 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.25 0.04 USD |
-2.34
|
$12.41B 349.17M USD | $8.82M 248.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $12.41B 349.17M USD | 17.85 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.38 0.67 USD |
-0.09
|
$10.7B 336.03M USD | $2.66M 83.42K USD | $21.1 0.66 USD | $21.98 0.69 USD | $10.7B 336.03M USD | 106.89 | $0.2 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||