부문: 산업 업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (10)
- Toronto (2)
- Warsaw (1)
트럭 운송 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$242.63 — |
+2.83
|
$50.46B — | $212.26K — | $237.16 — | $243.35 — | $50.46B — | 50.65 | $4.79 — | ||
XPO
XPO
US
|
$221.57 — |
+2.46
|
$26.01B — | $74.65K — | $217.92 — | $222.38 — | $26.01B — | 75.88 | $2.92 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$218.35 162.03 USD |
+1.91
|
CA$17.95B 13.32B USD | CA$26.08K 19.36K USD | CA$214.83 159.42 USD | CA$218.90 162.44 USD | CA$17.95B 13.32B USD | 43.58 | CA$5.01 3.72 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$80.73 — |
+1.87
|
$13.12B — | $473.49K — | $79.57 — | $80.84 — | $13.12B — | 384.45 | $0.21 — | ||
|
TFI
TFII
US
|
$156.08 — |
+1.63
|
$12.83B — | $53.97K — | $153.88 — | $156.08 — | $12.83B — | 43.47 | $3.59 — | ||
Saia
SAIA
US
|
$478.51 — |
+3.19
|
$12.73B — | $84.68K — | $467.88 — | $480.73 — | $12.73B — | 50.31 | $9.51 — | ||
Schneider National
SNDR
US
|
$37.73 — |
+1.82
|
$6.61B — | $56.97K — | $37.60 — | $37.87 — | $6.61B — | 67.38 | $0.56 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,816 12.26 USD |
+0.58
|
¥575B 3.88B USD | ¥1M 8.05K USD | ¥1,790 12.08 USD | ¥1,822 12.3 USD | ¥575B 3.88B USD | 42.08 | ¥43 0.29 USD | ||
|
ArcBest
ARCB
US
|
$169.37 — |
+2.55
|
$3.77B — | $26.45K — | $166.73 — | $169.85 — | $3.77B — | 69.41 | $2.44 — | ||
Werner Enterprises
WERN
US
|
$43.35 — |
+1.42
|
$2.60B — | $88.91K — | $42.56 — | $43.58 — | $2.60B — | 0 | -$0.15 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.78 16.9 USD |
+0.4
|
CA$2.18B 1.62B USD | CA$9.84K 7.3K USD | CA$22.67 16.82 USD | CA$22.94 17.02 USD | CA$2.18B 1.62B USD | 22.33 | CA$1.02 0.76 USD | ||
Mullen
MLLGF
US
|
$16.70 — |
-0.54
|
$1.60B — | $100.00 — | $16.48 — | $16.48 — | $1.60B — | 22.87 | $0.73 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.22 0.62 USD |
-8.86
|
CN¥9.98B 1.47B USD | CN¥87.46M 12.9M USD | CN¥4.17 0.62 USD | CN¥4.45 0.66 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
Marten Transport
MRTN
US
|
$17.93 — |
+1.38
|
$1.46B — | $57.43K — | $17.77 — | $18.00 — | $1.46B — | 99.63 | $0.18 — | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥9.52B 1.4B USD | CN¥13.43M 1.98M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥9.52B 1.4B USD | 13.90 | CN¥0.30 0.04 USD | ||
|
Heartland Express
HTLD
US
|
$16.00 — |
+1.39
|
$1.24B — | $58.20K — | $15.79 — | $16.03 — | $1.24B — | 0 | -$0.55 — | ||
Covenant Logistics
CVLG
US
|
$44.33 — |
+1.26
|
$1.12B — | $19.11K — | $44.33 — | $44.93 — | $1.12B — | 492.55 | $0.09 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥8.33M 1.23M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥5.58B 822.84M USD | CN¥3.17M 467.64K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.58B 822.84M USD | 38.88 | CN¥0.26 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.87 5.59 USD |
-0.84
|
CN¥3.98B 586.78M USD | CN¥346.10K 51.07K USD | CN¥37.66 5.56 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Universal Logistics
ULH
US
|
$17.45 — |
-0.77
|
$460.02M — | $13.77K — | $17.29 — | $17.80 — | $460.02M — | 0 | -$4.15 — | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$14.17B 450.37M USD | NT$378.72K 12.03K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.72 6.23 USD |
-0.74
|
R$2.03B 410.56M USD | R$10.10K 2.05K USD | R$30.67 6.22 USD | R$31.16 6.32 USD | R$2.03B 410.56M USD | 8.50 | R$3.61 0.73 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-1.14
|
$408.99M — | $844.85K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.37M — | $67.70K — | $0.41 — | $0.41 — | $228.37M — | 10.34 | $0.04 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.46 — |
+0.22
|
$174.36M — | $100.00 — | $4.46 — | $4.46 — | $174.36M — | 0 | -$14.63 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
+2.73
|
A$206.93M 136.96M USD | A$875.59K 579.52K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 12.80 3.25 USD |
+1.19
|
PLN 240.34M 61.09M USD | PLN 14.34K 3.64K USD | PLN 12.10 3.08 USD | PLN 13.40 3.41 USD | PLN 240.34M 61.09M USD | 0 | -PLN 0.06 -0.01 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.19 0.02 USD |
-3.52
|
HK$240.00M 30.69M USD | HK$545.00K 69.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 100.21K 2.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 469.76M 13.22M USD | THB 450.00K 12.66K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 469.76M 13.22M USD | 7.11 | THB 0.09 0.002 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 71.52B 4.57M USD | IDR 3.78M 241.39 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 71.52B 4.57M USD | 0 | -IDR 10.68 -0.0006 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹183.79K 2.22K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$13.35M 1.71M USD | HK$17.50K 2.24K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$13.35M 1.71M USD | 0 | -HK$11.02 -1.4 USD | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
+33.33
|
$1.18M — | $1.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.02M — | $260.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$546.11K — | $510.00K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$4,237.50 250.91 USD |
0
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$4,237.50 250.91 USD | MX$4,237.50 250.91 USD | MX$881.27B 52.18B USD | 50.50 | MX$83.90 4.97 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.79 | R$1.24 0.25 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.75 235.2 USD |
-4.54
|
€42.37B 48.91B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €42.37B 48.91B USD | 48.97 | €4.16 4.8 USD | ||
XPO, Inc.
UX2A.F
DE
|
€186.85 215.69 USD |
-4.52
|
€21.94B 25.32B USD | €10.00 11.54 USD | €186.85 215.69 USD | €186.85 215.69 USD | €21.94B 25.32B USD | 74.14 | €2.52 2.91 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€68.50 79.07 USD |
-0.72
|
€11.13B 12.85B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.13B 12.85B USD | 380.55 | €0.18 0.21 USD | ||
TFI International Inc.
9TF.F
DE
|
€132.85 153.35 USD |
-1.7
|
€10.92B 12.6B USD | €25.00 28.86 USD | €132.85 153.35 USD | €132.85 153.35 USD | €10.92B 12.6B USD | 42.58 | €3.12 3.6 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€397.40 458.73 USD |
-2.95
|
€10.57B 12.2B USD | €5.00 5.77 USD | €397.40 458.73 USD | €397.40 458.73 USD | €10.57B 12.2B USD | 48.05 | €8.27 9.55 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€5.57B 6.43B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.57B 6.43B USD | 64.89 | €0.49 0.57 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€143.00 165.07 USD |
-2.05
|
€3.18B 3.68B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €3.18B 3.68B USD | 67.45 | €2.12 2.45 USD | ||
|
Yamato
YATRY
US
|
$11.28 — |
0
|
$3.57B — | $1.00 — | $11.80 — | $11.80 — | $3.57B — | 41.77 | $0.27 — | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,727 18.41 USD |
-1.29
|
¥443B 2.99B USD | ¥334K 2.26K USD | ¥2,726 18.4 USD | ¥2,770 18.7 USD | ¥443B 2.99B USD | 18.76 | ¥145 0.98 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.50 16.74 USD |
-1.36
|
€2.35B 2.72B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €2.35B 2.72B USD | 18.35 | €0.79 0.91 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€36.60 42.25 USD |
-1.61
|
€2.19B 2.53B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.19B 2.53B USD | 0 | -€0.13 -0.1 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,470 43.67 USD |
-0.15
|
¥234B 1.58B USD | ¥135K 913.31 USD | ¥6,350 42.86 USD | ¥6,610 44.62 USD | ¥234B 1.58B USD | 17.51 | ¥369 2.49 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.70 15.81 USD |
-2.84
|
€1.31B 1.52B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.31B 1.52B USD | 21.74 | €0.63 0.73 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-1.72
|
€1.24B 1.43B USD | €90.00 103.89 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.24B 1.43B USD | 17.10 | €2.00 2.31 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.05B 1.22B USD | €68.00 78.49 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.05B 1.22B USD | 0 | -€0.48 -0.5 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.00 43.86 USD |
-1.55
|
€956.50M 1.1B USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.00 43.86 USD | €956.50M 1.1B USD | 475.00 | €0.08 0.09 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,875 19.41 USD |
+0.31
|
¥116B 781.32M USD | ¥30K 203.18 USD | ¥2,854 19.27 USD | ¥2,887 19.49 USD | ¥116B 781.32M USD | 13.70 | ¥210 1.42 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.90 2.78 USD |
-1.86
|
₹40.22B 486.57M USD | ₹5.01K 60.55 USD | ₹228.00 2.76 USD | ₹236.30 2.86 USD | ₹40.22B 486.57M USD | 16.97 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.65 2.78 USD |
-2.04
|
₹40.17B 486.04M USD | ₹239.09K 2.89K USD | ₹227.50 2.75 USD | ₹234.45 2.84 USD | ₹40.17B 486.04M USD | 16.94 | ₹13.55 0.16 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.70 15.81 USD |
+3.4
|
€235.16M 271.45M USD | €0.00 0 USD | €13.10 15.12 USD | €13.70 15.81 USD | €235.16M 271.45M USD | 5.98 | €2.29 2.64 USD | ||
Next10
NXTN
US
|
$1.45 — |
0
|
$267.16M — | $290.00 — | $1.48 — | $1.48 — | $267.16M — | 0 | -$142.50 — | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 20.96 USD |
+0.16
|
¥23B 156.64M USD | ¥2K 16.88 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥870 5.87 USD |
-0.68
|
¥19B 125.83M USD | ¥11K 73.58 USD | ¥870 5.87 USD | ¥880 5.94 USD | ¥19B 125.83M USD | 8.00 | ¥109 0.73 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$3.35B 106.46M USD | NT$18.01K 572.18 USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,900 26.33 USD |
+0.78
|
¥8B 53.35M USD | ¥2K 12.83 USD | ¥3,830 25.85 USD | ¥3,900 26.33 USD | ¥8B 53.35M USD | 2.90 | ¥1K 9.06 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,115 27.78 USD |
0
|
¥6B 37.61M USD | ¥100 0.68 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.28 | ¥565 3.81 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 100.20K 2.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
-5.11
|
IDR 422.50B 27M USD | IDR 176.50K 11.28 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 422.50B 27M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,213 8.19 USD |
+0.5
|
¥3B 23.54M USD | ¥300 2.03 USD | ¥1,207 8.15 USD | ¥1,213 8.19 USD | ¥3B 23.54M USD | 20.17 | ¥60 0.41 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.85 0.2 USD |
-6.44
|
₹1.76B 21.3M USD | ₹1.46M 17.71K USD | ₹16.38 0.2 USD | ₹19.50 0.24 USD | ₹1.76B 21.3M USD | 21.60 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.81 0.2 USD |
-7.69
|
₹1.76B 21.25M USD | ₹155.51K 1.88K USD | ₹16.49 0.2 USD | ₹19.55 0.24 USD | ₹1.76B 21.25M USD | 21.55 | ₹0.78 0.009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 290.00B 18.53M USD | IDR 725.60K 46.37 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 290.00B 18.53M USD | 0 | IDR 0.00 0 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,308 0.99 USD |
+0.15
|
₩20B 15.31M USD | ₩43K 32.24 USD | ₩1,275 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.03 0.73 USD |
+6.14
|
₹1.27B 15.31M USD | ₹3.28K 39.68 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹1.27B 15.31M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 207.96B 13.29M USD | IDR 5.37M 343.3 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 469.76M 13.22M USD | THB 450.00K 12.66K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 469.76M 13.22M USD | 8.00 | THB 0.08 0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.35 0.08 USD |
-2.91
|
₹807.34M 9.77M USD | ₹44.43K 537.53 USD | ₹6.13 0.07 USD | ₹6.69 0.08 USD | ₹807.34M 9.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 322.00 0.02 USD |
-1.23
|
IDR 140.07B 8.95M USD | IDR 184.30K 11.78 USD | IDR 306.00 0.02 USD | IDR 344.00 0.02 USD | IDR 140.07B 8.95M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 127.44B 8.14M USD | IDR 157.90K 10.09 USD | IDR 177.00 0.01 USD | IDR 200.00 0.01 USD | IDR 127.44B 8.14M USD | 6.94 | IDR 25.47 0.001 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
-3.28
|
IDR 93.16B 5.95M USD | IDR 1.07M 68.41 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.66 0.79 USD |
0
|
₹355.70M 4.3M USD | ₹758.00 9.17 USD | ₹61.71 0.75 USD | ₹65.99 0.8 USD | ₹355.70M 4.3M USD | 15.41 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹39.06 0.47 USD |
-2.91
|
₹195.00M 2.36M USD | ₹810.00 9.8 USD | ₹39.01 0.47 USD | ₹42.50 0.51 USD | ₹195.00M 2.36M USD | 10.14 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹25.75 0.31 USD |
0
|
₹106.77M 1.29M USD | ₹400.00 4.84 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹106.77M 1.29M USD | 6.75 | ₹3.81 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}