$3.32T
시가 총액
$139.45B
총 거래량
BTC 61.43%     ETH 8.92%
지배력

업종: 트럭 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
트럭 운송 (99)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $159.68
-1.12
$34.13B $1.32M $157.94 $161.53 $34.13B 29.95 $5.33
XPO  XPO $116.67
+1.51
$13.74B $1.79M $114.28 $119.17 $13.74B 35.35 $3.3
TFI International Inc.  TFII.TO $118.4 87.86 USD
-0.92
$10.03B 7.45B USD $213.42K 158.37K USD $117.91 87.5 USD $119.75 88.86 USD $10.03B 7.45B USD 19.03 $6.22 4.62 USD
TFI  TFII $86.56
-0.92
$7.32B $191.75K $86.28 $87.8 $7.32B 19.10 $4.53
Knight-Swift Transportation  KNX $44.14
-1.21
$7.24B $1.19M $44.01 $44.8 $7.24B 47.46 $0.93
Saia  SAIA $253.45
-4.39
$7.06B $1.17M $248.37 $259.12 $7.06B 22.11 $11.46
Yamato Holdings Co., Ltd.  9064.T $2,002 13.51 USD
+0.53
$645.79B 4.36B USD $1.04M 7.04K USD $2,001.5 13.51 USD $2,054 13.87 USD $645.79B 4.36B USD 17.88 $111.92 0.76 USD
Schneider National  SNDR $23.92
0
$4.19B $1.06M $23.86 $24.22 $4.19B 33.69 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $18.36 2.55 USD
-9.15
$18.72B 2.6B USD $67.12M 9.33M USD $18.21 2.53 USD $19.8 2.75 USD $18.72B 2.6B USD 26.60 $0.69 0.1 USD
Werner Enterprises  WERN $26.99
-0.15
$1.67B $1.23M $26.73 $27.06 $1.67B 93.06 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.05 0.7 USD
-0.59
$11.53B 1.6B USD $4.58M 636.21K USD $5.05 0.7 USD $5.1 0.71 USD $11.53B 1.6B USD 10.30 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.99
$1.56B $371.3K $0.2 $0.2 $1.56B 20.10 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.32 0.88 USD
-3.22
$11.01B 1.53B USD $61.11M 8.5M USD $6.3 0.88 USD $6.5 0.9 USD $11.01B 1.53B USD 105.33 $0.06 0.008 USD
ArcBest  ARCB $63.27
-0.72
$1.47B $390.51K $61.83 $64.29 $1.47B 8.46 $7.47
ANE (Cayman) Inc.  9956.HK $8.14 1.04 USD
-0.12
$9.45B 1.21B USD $661.5K 84.58K USD $8.09 1.03 USD $8.29 1.06 USD $9.45B 1.21B USD 11.46 $0.71 0.09 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.89 1.51 USD
+0.65
$7.78B 1.08B USD $6.42M 892.19K USD $10.73 1.49 USD $11.04 1.54 USD $7.78B 1.08B USD 45.37 $0.24 0.03 USD
Marten Transport  MRTN $13.02
-0.91
$1.07B $339.32K $12.96 $13.18 $1.07B 50.07 $0.26
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4799
-3.82
$998.73M $993.28K $0.4799 $0.5 $998.73M 11.94 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.91 2.21 USD
-10.01
$6.73B 936.15M USD $36.13M 5.02M USD $15.91 2.21 USD $17.7 2.46 USD $6.73B 936.15M USD 51.32 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $13.98 10.37 USD
-0.57
$1.23B 912.58M USD $148.81K 110.43K USD $13.96 10.36 USD $14.06 10.43 USD $1.23B 912.58M USD 11.84 $1.18 0.88 USD
Heartland Express  HTLD $8.63
-2.04
$691.66M $347.67K $8.62 $8.8 $691.66M 0 -$0.36
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.01 1.11 USD
-0.12
$4.83B 672.15M USD $3.71M 515.56K USD $8 1.11 USD $8.06 1.12 USD $4.83B 672.15M USD 66.75 $0.12 0.02 USD
Universal Logistics  ULH $24.16
-1.83
$648.6M $24.73K $24.09 $24.7 $648.6M 7.76 $3.11
Covenant Logistics  CVLG $22.88
-0.35
$609.72M $133.23K $22.83 $23.24 $609.72M 16.57 $1.38
Kerry TJ Logistics Company Limited  2608.TW $36.55 1.16 USD
0
$17.07B 542.37M USD $80.45K 2.56K USD $36.5 1.16 USD $37.2 1.18 USD $17.07B 542.37M USD 17.57 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $36.5 7.4 USD
-0.27
$2.41B 487.8M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 487.8M USD 8.73 $4.18 0.85 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
-0.42
$1.49B 207.2M USD $199.7K 27.77K USD $14.07 1.96 USD $14.3 1.99 USD $1.49B 207.2M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7199 0.47 USD
0
$226.78M 150.09M USD $252.18K 166.91K USD $0.7099 0.47 USD $0.7199 0.48 USD $226.78M 150.09M USD 8.93 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $2.97
-1.41
$115.26M $1.19K $2.95 $3 $115.26M 0 -$9.76
MingZhu Logistics  YGMZ $1.23
-0.24
$94.55M $109.73K $1.15 $1.27 $94.55M 0 -$1.3
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.94M 25.86M USD $407.1K 11.45K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.94M 25.86M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-3.85
$156.25M 19.98M USD $425K 54.34K USD $0.1199 0.02 USD $0.13 0.02 USD $156.25M 19.98M USD 6.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
-1.11
$653.26M 18.38M USD $41.3K 1.16K USD $0.89 0.03 USD $0.9 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Mogul Energy  MGUY $0.0054
+15.45
$2.74M $1.62K $0.0047 $0.0054 $2.74M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
-33.33
$883.42K $12.62M $0.0001 $0.0002 $883.42K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
+0.12
$194B 39.32B USD $0 0 USD $0 0 USD $0 0 USD $194B 39.32B USD 30.39 $1.51 0.31 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$657.09B 38.91B USD $38 2.25 USD $3,075 182.08 USD $3,075 182.08 USD $657.09B 38.91B USD 29.93 $102.71 6.08 USD
Old Dominion Freight Line, Inc.  ODF.F $140.75 153.86 USD
-1.12
$29.74B 32.51B USD $500 546.57 USD $140.75 153.86 USD $140.75 153.86 USD $29.74B 32.51B USD 30.07 $4.68 5.12 USD
XPO, Inc.  UX2A.F $100.1 109.42 USD
-0.55
$11.83B 12.93B USD $66 72.15 USD $100.1 109.42 USD $100.1 109.42 USD $11.83B 12.93B USD 35.00 $2.86 3.13 USD
TFI International Inc.  9TF.F $76 83.08 USD
0
$6.43B 7.03B USD $25 27.33 USD $76 83.08 USD $76 83.08 USD $6.43B 7.03B USD 19.09 $3.98 4.35 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $38.8 42.41 USD
-0.51
$6.33B 6.92B USD $60 65.59 USD $38.8 42.41 USD $38.8 42.41 USD $6.33B 6.92B USD 46.74 $0.83 0.91 USD
Saia, Inc.  SQR.F $230 251.42 USD
-0.86
$6.15B 6.72B USD $17 18.58 USD $230 251.42 USD $230 251.42 USD $6.15B 6.72B USD 21.84 $10.53 11.51 USD
Worry Free Tea House Holdings Company  TEAH $1.04
+103999904
$5.25B $110 $1.04 $1.04 $5.25B 0 $0
Yamato  YATRY $13.8
-0.22
$4.45B $4.99K $13.8 $13.8 $4.45B 17.46 $0.79
Schneider National, Inc.  SNIA.F $21.2 23.17 USD
+2.91
$3.79B 4.14B USD $167 182.55 USD $20.8 22.74 USD $21.4 23.39 USD $3.79B 4.14B USD 34.19 $0.62 0.68 USD
Yamato  YATRF $11.29
+2.64
$3.88B $16.71K $11.29 $11.29 $3.88B 29.71 $0.38
Seino Holdings Co., Ltd.  9076.T $2,226 15.03 USD
+0.34
$331.31B 2.24B USD $362.2K 2.44K USD $2,223 15.01 USD $2,249.5 15.18 USD $331.31B 2.24B USD 20.77 $107.15 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13.4 14.65 USD
+3.08
$2.03B 2.22B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $2.03B 2.22B USD 20.30 $0.66 0.72 USD
Werner Enterprises, Inc.  WE1.F $23.4 25.58 USD
0
$1.47B 1.6B USD $46 50.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.47B 1.6B USD 90.00 $0.26 0.28 USD
ArcBest Corporation  AQY.F $55.5 60.67 USD
-0.89
$1.28B 1.4B USD $147 160.69 USD $55.5 60.67 USD $55.5 60.67 USD $1.28B 1.4B USD 8.39 $6.61 7.23 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,410 23.02 USD
-1.01
$135.29B 913.25M USD $48.4K 326.71 USD $3,380 22.82 USD $3,445 23.25 USD $135.29B 913.25M USD 15.66 $217.72 1.47 USD
Fukuyama Transporting Co., Ltd.  FUY.F $20.6 22.52 USD
+5.1
$828.76M 905.95M USD $21 22.96 USD $20.6 22.52 USD $20.6 22.52 USD $828.76M 905.95M USD 15.48 $1.33 1.45 USD
Mullen  MLLGF $10.31
0
$901.79M $201 $10.31 $10.31 $901.79M 11.98 $0.86
Mullen Group Ltd.  9MU.F $8.75 9.56 USD
-0.57
$783.17M 856.11M USD $600 655.88 USD $8.75 9.56 USD $8.75 9.56 USD $783.17M 856.11M USD 11.51 $0.76 0.83 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,606 17.59 USD
+1.56
$105.96B 715.25M USD $37.2K 251.11 USD $2,580 17.42 USD $2,614 17.65 USD $105.96B 715.25M USD 12.09 $215.54 1.45 USD
Heartland Express, Inc.  HLX.F $7.65 8.36 USD
-3.16
$600.94M 656.9M USD $68 74.33 USD $7.65 8.36 USD $7.65 8.36 USD $600.94M 656.9M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.NS $566.7 6.86 USD
+0.5
$50.1B 606.18M USD $10.87K 131.52 USD $562.8 6.81 USD $570 6.9 USD $50.1B 606.18M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.BO $564.55 6.83 USD
-0.89
$49.86B 603.19M USD $3.31K 40.09 USD $562.05 6.8 USD $578.95 7 USD $49.86B 603.19M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $19.7 21.53 USD
-1.5
$527.6M 576.73M USD $230 251.42 USD $19.7 21.53 USD $19.7 21.53 USD $527.6M 576.73M USD 16.28 $1.21 1.32 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $11.7 12.79 USD
+2.63
$214.96M 234.98M USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $214.96M 234.98M USD 9.35 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,850 19.24 USD
-1.28
$21.29B 143.72M USD $600 4.05 USD $2,850 19.24 USD $2,900 19.58 USD $21.29B 143.72M USD 9.47 $300.83 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.5 1.19 USD
0
$4.08B 129.62M USD $608 19.32 USD $37.4 1.19 USD $37.5 1.19 USD $4.08B 129.62M USD 15.00 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $764 5.16 USD
-0.26
$16.37B 110.5M USD $1.6K 10.8 USD $763 5.15 USD $765 5.16 USD $16.37B 110.5M USD 7.09 $107.62 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $390 2.63 USD
+0.52
$11.27B 76.04M USD $2.9K 19.58 USD $388 2.62 USD $391 2.64 USD $11.27B 76.04M USD 14.05 $27.74 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,335 22.51 USD
0
$6.76B 45.63M USD $1.4K 9.45 USD $3,220 21.74 USD $3,335 22.51 USD $6.76B 45.63M USD 8.76 $380.52 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $2K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $500 $0.1 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,940 26.6 USD
0
$5.34B 36.02M USD $300 2.03 USD $3,920 26.46 USD $3,940 26.6 USD $5.34B 36.02M USD 10.98 $358.54 2.42 USD
United Express, Inc.  UNXP $1.16
-42.25
$33.93M $100 $1.16 $1.16 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.BO $25.2 0.3 USD
+2.31
$2.52B 30.49M USD $43.51K 526.4 USD $24.56 0.3 USD $25.5 0.31 USD $2.52B 30.49M USD 24.46 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $25.2 0.3 USD
+2.65
$2.52B 30.49M USD $107.23K 1.3K USD $24.49 0.3 USD $25.5 0.31 USD $2.52B 30.49M USD 24.46 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$918.94M 25.86M USD $516.4K 14.53K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.94M 25.86M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,214 8.19 USD
-2.1
$3.49B 23.56M USD $300 2.03 USD $1,214 8.19 USD $1,240 8.37 USD $3.49B 23.56M USD 41.66 $29.14 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.9 0.03 USD
0
$660.6M 18.59M USD $37.4K 1.05K USD $0.89 0.03 USD $0.9 0.03 USD $660.6M 18.59M USD 11.25 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.3 0.84 USD
+4.43
$61.96M 15.75M USD $14.8K 3.76K USD $3.17 0.81 USD $3.3 0.84 USD $61.96M 15.75M USD 17.36 $0.19 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.1 0.67 USD
0
$1.16B 14.05M USD $3.31K 40.01 USD $54.1 0.65 USD $56.4 0.68 USD $1.16B 14.05M USD 50.09 $1.1 0.01 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $15 0.00095 USD
0
$94.53B 6.04M USD $270.7K 17.3 USD $15 0.00095 USD $15 0.00095 USD $94.53B 6.04M USD 10.36 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
0
$74.26B 4.75M USD $366.4K 23.41 USD $92 0.0058 USD $94 0.0060 USD $74.26B 4.75M USD 21.28 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $106 0.0067 USD
0
$68.9B 4.4M USD $247.7K 15.83 USD $104 0.0066 USD $106 0.0067 USD $68.9B 4.4M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $135 0.0086 USD
+7.14
$58.72B 3.75M USD $14.49M 925.62 USD $127 0.0081 USD $139 0.0088 USD $58.72B 3.75M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $26 0.0016 USD
0
$29.52B 1.89M USD $300 0.02 USD $26 0.0016 USD $26 0.0016 USD $29.52B 1.89M USD 16.66 $1.56 0.00009 USD
Next10  NXTN $0.05999
0
$1.03M $150 $0.05999 $0.05999 $1.03M 0 -$6.3
myFreightWorld  MYFT $0
0
$882 $96.95K $0 $0 $882 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.