업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
트럭 운송 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $160.35 — |
-1
|
$33.89B — | $1.4M — | $159.14 — | $162.08 — | $33.89B — | 30.14 | $5.32 — | |
| XPO XPO | $124.03 — |
-1.51
|
$14.61B — | $874.66K — | $123.44 — | $125.97 — | $14.61B — | 38.16 | $3.25 — | |
| TFI International Inc. TFII.TO | $119.52 88.69 USD |
-3.61
|
$10.04B 7.45B USD | $352.18K 261.34K USD | $119.36 88.57 USD | $123.5 91.64 USD | $10.04B 7.45B USD | 19.21 | $6.22 4.62 USD | |
| TFI TFII | $87.14 — |
-3.53
|
$7.32B — | $341.73K — | $86.9 — | $90.21 — | $7.32B — | 19.23 | $4.53 — | |
| Saia SAIA | $270.09 — |
-1.85
|
$7.19B — | $681.72K — | $267.14 — | $276.4 — | $7.19B — | 22.52 | $11.99 — | |
| Knight-Swift Transportation KNX | $44.02 — |
-0.63
|
$7.13B — | $1.58M — | $43.67 — | $44.42 — | $7.13B — | 46.82 | $0.94 — | |
| Schneider National SNDR | $23.92 — |
-1.36
|
$4.19B — | $1.43M — | $23.62 — | $24.18 — | $4.19B — | 33.69 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,919.5 12.96 USD |
-0.1
|
$610.02B 4.12B USD | $823.3K 5.56K USD | $1,909 12.89 USD | $1,936 13.07 USD | $610.02B 4.12B USD | 17.16 | $111.83 0.75 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.83 2.2 USD |
-2.22
|
$16.14B 2.24B USD | $21.22M 2.95M USD | $15.82 2.2 USD | $16.12 2.24 USD | $16.14B 2.24B USD | 22.94 | $0.69 0.1 USD | |
| ArcBest ARCB | $74.08 — |
-0.13
|
$1.71B — | $432.87K — | $72.14 — | $74.56 — | $1.71B — | 9.83 | $7.53 — | |
| Werner Enterprises WERN | $27.12 — |
-1.56
|
$1.67B — | $1.05M — | $27.02 — | $27.49 — | $1.67B — | 93.51 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.09 0.71 USD |
0
|
$11.62B 1.62B USD | $8.65M 1.2M USD | $5.08 0.71 USD | $5.13 0.71 USD | $11.62B 1.62B USD | 10.38 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.53B — | $1.06M — | $0.2 — | $0.2099 — | $1.53B — | 20.39 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.17 0.86 USD |
-1.44
|
$10.8B 1.5B USD | $46.55M 6.47M USD | $6.17 0.86 USD | $6.25 0.87 USD | $10.8B 1.5B USD | 102.83 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.95 1.02 USD |
+1.66
|
$9.23B 1.18B USD | $1.3M 166.22K USD | $7.79 1 USD | $8 1.02 USD | $9.23B 1.18B USD | 11.19 | $0.71 0.09 USD | |
| Marten Transport MRTN | $12.87 — |
-2.13
|
$1.05B — | $309.42K — | $12.8 — | $13.11 — | $1.05B — | 49.50 | $0.26 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10 1.39 USD |
+1.11
|
$7.14B 993.03M USD | $11.78M 1.64M USD | $9.61 1.34 USD | $10.04 1.4 USD | $7.14B 993.03M USD | 41.66 | $0.24 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
-1.16
|
$965.37M — | $563.5K — | $0.51 — | $0.52 — | $965.37M — | 12.82 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.51 2.16 USD |
-5.43
|
$6.62B 921.1M USD | $35.56M 4.94M USD | $15.46 2.15 USD | $15.93 2.21 USD | $6.62B 921.1M USD | 50.03 | $0.31 0.04 USD | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.64
|
$1.23B 913.23M USD | $110.43K 81.95K USD | $14.05 10.43 USD | $14.22 10.55 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Heartland Express HTLD | $8.66 — |
-1.65
|
$680.27M — | $322.83K — | $8.6 — | $8.85 — | $680.27M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $25.16 — |
-0.47
|
$662.54M — | $24.7K — | $25.02 — | $25.58 — | $662.54M — | 7.93 | $3.17 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.72 1.07 USD |
-0.77
|
$4.66B 647.81M USD | $5.86M 814.47K USD | $7.7 1.07 USD | $7.79 1.08 USD | $4.66B 647.81M USD | 64.33 | $0.12 0.02 USD | |
| Covenant Logistics CVLG | $23.7 — |
-0.34
|
$629.37M — | $133.2K — | $23.52 — | $23.76 — | $629.37M — | 17.17 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.35 1.09 USD |
+1.03
|
$16.04B 509.72M USD | $201.88K 6.41K USD | $34 1.08 USD | $34.6 1.1 USD | $16.04B 509.72M USD | 16.51 | $2.08 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.28 6.95 USD |
-0.75
|
$2.28B 461.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.61M USD | 8.26 | $4.15 0.84 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.02 1.81 USD |
-1.36
|
$1.37B 190.11M USD | $1.12M 156.38K USD | $12.99 1.81 USD | $13.24 1.84 USD | $1.37B 190.11M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$223.65M 148.03M USD | $190.77K 126.27K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $223.65M 148.03M USD | 8.81 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.9 — |
+26.09
|
$111.05M — | $7.1K — | $2.75 — | $2.92 — | $111.05M — | 0 | -$9.53 — | |
| MingZhu Logistics YGMZ | $1.16 — |
-3.33
|
$88.95M — | $17.11K — | $1.15 — | $1.16 — | $88.95M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
-3.33
|
$887.6M 24.97M USD | $250.2K 7.04K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-0.75
|
$165M 21.1M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $165M 21.1M USD | 6.59 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
+1.2
|
$616.56M 17.35M USD | $252.3K 7.1K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.005899 — |
+43.9
|
$3M — | $300 — | $0.003899 — | $0.003899 — | $3M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$588.94K — | $1M — | $0.0002 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,110 184.15 USD |
+2.5
|
$657.22B 38.92B USD | $166 9.83 USD | $3,036.44 179.79 USD | $3,110 184.15 USD | $657.22B 38.92B USD | 30.67 | $101.39 6 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.44 9.01 USD |
+3.06
|
$187.83B 38.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.83B 38.07B USD | 30.23 | $1.47 0.3 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $136.9 149.65 USD |
-0.73
|
$28.97B 31.67B USD | $5 5.47 USD | $136.9 149.65 USD | $136.9 149.65 USD | $28.97B 31.67B USD | 29.82 | $4.59 5.02 USD | |
| XPO, Inc. UX2A.F | $105.8 115.65 USD |
-1.9
|
$12.46B 13.62B USD | $66 72.15 USD | $107.85 117.89 USD | $107.85 117.89 USD | $12.46B 13.62B USD | 37.78 | $2.8 3.06 USD | |
| TFI International Inc. 9TF.F | $74.5 81.44 USD |
-3.87
|
$6.33B 6.92B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.33B 6.92B USD | 19.10 | $3.9 4.26 USD | |
| Saia, Inc. SQR.F | $228 249.23 USD |
-2.56
|
$6.32B 6.91B USD | $17 18.58 USD | $234 255.79 USD | $234 255.79 USD | $6.32B 6.91B USD | 22.07 | $10.33 11.29 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37.4 40.88 USD |
-1.06
|
$6.12B 6.69B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $6.12B 6.69B USD | 46.17 | $0.81 0.89 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Schneider National, Inc. SNIA.F | $20 21.86 USD |
-1.96
|
$3.54B 3.87B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.54B 3.87B USD | 32.78 | $0.61 0.67 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,231.5 15.06 USD |
+0.34
|
$332.13B 2.24B USD | $532K 3.59K USD | $2,206 14.89 USD | $2,232 15.07 USD | $332.13B 2.24B USD | 20.81 | $107.2 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13 14.21 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.97B 2.15B USD | 20.31 | $0.64 0.7 USD | |
| ArcBest Corporation AQY.F | $63 68.87 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $1.47B 1.61B USD | 9.72 | $6.48 7.08 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
-2.54
|
$1.42B 1.55B USD | $46 50.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.42B 1.55B USD | 92.00 | $0.25 0.27 USD | |
| Mullen MLLGF | $10.33 — |
0
|
$903.54M — | $100 — | $10.32 — | $10.32 — | $903.54M — | 12.01 | $0.86 — | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
-1.16
|
$768.73M 840.33M USD | $9 9.84 USD | $8.55 9.35 USD | $8.55 9.35 USD | $768.73M 840.33M USD | 11.55 | $0.74 0.81 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,320 22.41 USD |
+0.61
|
$122.15B 824.57M USD | $58.5K 394.89 USD | $3,290 22.21 USD | $3,320 22.41 USD | $122.15B 824.57M USD | 15.24 | $217.8 1.47 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.1 20.88 USD |
0
|
$706.44M 772.24M USD | $21 22.96 USD | $19.1 20.88 USD | $19.1 20.88 USD | $706.44M 772.24M USD | 14.80 | $1.29 1.41 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,656 17.93 USD |
+0.08
|
$107.99B 728.98M USD | $64.3K 434.04 USD | $2,637 17.8 USD | $2,670 18.02 USD | $107.99B 728.98M USD | 12.32 | $215.5 1.45 USD | |
| Heartland Express, Inc. HLX.F | $7.4 8.09 USD |
-1.99
|
$581.3M 635.44M USD | $68 74.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $581.3M 635.44M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.NS | $573.3 6.94 USD |
+1.2
|
$50.15B 606.68M USD | $60.63K 733.47 USD | $565.3 6.84 USD | $576 6.97 USD | $50.15B 606.68M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $572.8 6.93 USD |
+1.1
|
$50.1B 606.15M USD | $5.5K 66.48 USD | $565.55 6.84 USD | $577.05 6.98 USD | $50.1B 606.15M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20.2 22.08 USD |
-0.98
|
$536.71M 586.7M USD | $230 251.42 USD | $20.4 22.3 USD | $20.4 22.3 USD | $536.71M 586.7M USD | 16.97 | $1.19 1.3 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $13 14.21 USD |
+3.17
|
$229.1M 250.44M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $229.1M 250.44M USD | 10.40 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,963 20 USD |
+0.3
|
$22.14B 149.42M USD | $1.2K 8.1 USD | $2,960 19.98 USD | $2,963 20 USD | $22.14B 149.42M USD | 9.26 | $319.92 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
0
|
$4.09B 129.97M USD | $2.01K 64 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $756 5.1 USD |
-1.05
|
$16.2B 109.34M USD | $10.1K 68.18 USD | $754 5.09 USD | $768 5.18 USD | $16.2B 109.34M USD | 7.02 | $107.65 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $401 2.71 USD |
-0.5
|
$11.58B 78.19M USD | $29.1K 196.43 USD | $396 2.67 USD | $403 2.72 USD | $11.58B 78.19M USD | 14.46 | $27.73 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,395 22.92 USD |
+0.3
|
$6.88B 46.45M USD | $100 0.68 USD | $3,395 22.92 USD | $3,395 22.92 USD | $6.88B 46.45M USD | 8.92 | $380.47 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $4,120 27.81 USD |
-0.72
|
$5.58B 37.66M USD | $900 6.08 USD | $4,120 27.81 USD | $4,160 28.08 USD | $5.58B 37.66M USD | 11.49 | $358.56 2.42 USD | |
| United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $50 — | $0.75 — | $0.75 — | $33.93M — | 0 | -$0.09 — | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.73 0.3 USD |
+2.87
|
$2.47B 29.92M USD | $10.52K 127.29 USD | $24.56 0.3 USD | $26 0.31 USD | $2.47B 29.92M USD | 24.00 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.61 0.3 USD |
+2.07
|
$2.46B 29.77M USD | $49.67K 600.88 USD | $24.37 0.29 USD | $25 0.3 USD | $2.46B 29.77M USD | 23.89 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-3.33
|
$887.6M 24.97M USD | $169.8K 4.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,166 7.87 USD |
-0.09
|
$3.35B 22.63M USD | $700 4.73 USD | $1,164 7.86 USD | $1,168 7.88 USD | $3.35B 22.63M USD | 39.95 | $29.18 0.2 USD | |
| Trans Polonia S.A. TRN.WA | $4.17 1.06 USD |
-3.02
|
$78.3M 19.9M USD | $1.95K 496.4 USD | $4.16 1.06 USD | $4.25 1.08 USD | $78.3M 19.9M USD | 18.95 | $0.22 0.06 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8399 0.02 USD |
+1.2
|
$616.56M 17.35M USD | $246.3K 6.93K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $616.56M 17.35M USD | 10.50 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.91 0.66 USD |
+0.02
|
$1.16B 14.01M USD | $1.14K 13.82 USD | $54.1 0.65 USD | $63.07 0.76 USD | $1.16B 14.01M USD | 49.91 | $1.1 0.01 USD | |
| Next10 NXTN | $0.4 — |
+33.33
|
$6.53M — | $2.7K — | $0.55 — | $0.55 — | $6.53M — | 0 | -$40.46 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $217.4K 13.89 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $128 0.0081 USD |
-5.19
|
$83.2B 5.32M USD | $4.7M 300.12 USD | $121 0.0077 USD | $128 0.0081 USD | $83.2B 5.32M USD | 0 | -$43.93 -0.002 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $92 0.0058 USD |
+1.11
|
$73.46B 4.69M USD | $354.5K 22.65 USD | $90 0.0057 USD | $93 0.0059 USD | $73.46B 4.69M USD | 21.05 | $4.37 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $133 0.0084 USD |
+0.76
|
$57.86B 3.7M USD | $466.8K 29.83 USD | $127 0.0081 USD | $135 0.0086 USD | $57.86B 3.7M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.01 USD |
-3.36
|
$19.19M 2.45M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.19M 2.45M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $61.2K 3.91 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}