부문: 산업 업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (6)
- MCX (1)
- Mexico (1)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
트럭 운송 (100)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $136.58 — |
-1.63
|
$28.56B — | $679.22K — | $135.90 — | $139.63 — | $28.56B — | 27.48 | $4.97 — | |
| XPO XPO | $135.89 — |
-3.28
|
$15.95B — | $324.27K — | $135.89 — | $142.03 — | $15.95B — | 48.88 | $2.78 — | |
| Saia SAIA | $277.64 — |
-2.6
|
$7.40B — | $219.34K — | $276.58 — | $287.33 — | $7.40B — | 26.26 | $10.57 — | |
| TFI International Inc. TFII.TO | CA$120.72 89.58 USD |
-1.8
|
CA$9.93B 7.37B USD | CA$180.87K 134.22K USD | CA$120.33 89.29 USD | CA$122.94 91.23 USD | CA$9.93B 7.37B USD | 22.10 | CA$5.46 4.05 USD | |
| Knight-Swift Transportation KNX | $44.04 — |
-1.72
|
$7.15B — | $719.22K — | $43.99 — | $44.94 — | $7.15B — | 50.04 | $0.88 — | |
| TFI TFII | $86.11 — |
-1.85
|
$7.09B — | $61.17K — | $85.86 — | $87.50 — | $7.09B — | 22.13 | $3.89 — | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,259 15.25 USD |
+1.87
|
¥715B 4.83B USD | ¥733K 4.95K USD | ¥2,230 15.05 USD | ¥2,259 15.25 USD | ¥715B 4.83B USD | 17.50 | ¥129 0.87 USD | |
| Schneider National SNDR | $21.91 — |
-0.86
|
$3.84B — | $203.20K — | $21.88 — | $22.28 — | $3.84B — | 34.23 | $0.64 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.94 2.08 USD |
+0.54
|
CN¥15.24B 2.12B USD | CN¥4.94M 687.34K USD | CN¥14.77 2.05 USD | CN¥14.96 2.08 USD | CN¥15.24B 2.12B USD | 213.42 | CN¥0.07 0.009 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.49 0.76 USD |
+0.73
|
CN¥12.54B 1.74B USD | CN¥11.85M 1.65M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥12.54B 1.74B USD | 11.20 | CN¥0.49 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
-0.34
|
HK$13.49B 1.73B USD | HK$2.45M 313.2K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.49B 1.73B USD | 15.70 | HK$0.74 0.09 USD | |
| Werner Enterprises WERN | $24.86 — |
-1.17
|
$1.49B — | $233.11K — | $24.85 — | $25.44 — | $1.49B — | 60.62 | $0.41 — | |
| ArcBest ARCB | $65.86 — |
+0.72
|
$1.48B — | $158.92K — | $64.30 — | $66.43 — | $1.48B — | 15.64 | $4.21 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
0
|
$1.44B — | $620.35K — | $0.20 — | $0.20 — | $1.44B — | 20.30 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.79 0.81 USD |
-0.17
|
CN¥10.21B 1.42B USD | CN¥15.77M 2.19M USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥10.21B 1.42B USD | 144.75 | CN¥0.04 0.005 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.42 1.45 USD |
+1.17
|
CN¥7.44B 1.03B USD | CN¥4.90M 681.3K USD | CN¥10.20 1.42 USD | CN¥10.45 1.45 USD | CN¥7.44B 1.03B USD | 31.57 | CN¥0.33 0.05 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.11 10.47 USD |
-0.7
|
CA$1.23B 910.84M USD | CA$27.94K 20.73K USD | CA$14.10 10.46 USD | CA$14.24 10.57 USD | CA$1.23B 910.84M USD | 13.31 | CA$1.06 0.79 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$910.71M — | $102.40K — | $0.50 — | $0.50 — | $910.71M — | 16.60 | $0.03 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
+0.46
|
CN¥6.50B 903.95M USD | CN¥2.37M 329.99K USD | CN¥15.09 2.1 USD | CN¥15.20 2.11 USD | CN¥6.50B 903.95M USD | 66.00 | CN¥0.23 0.03 USD | |
| Marten Transport MRTN | $9.81 — |
-0.2
|
$799.72M — | $135.51K — | $9.75 — | $9.89 — | $799.72M — | 40.87 | $0.24 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.29
|
CN¥5.20B 722.5M USD | CN¥7.54M 1.05M USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Heartland Express HTLD | $7.64 — |
-1.29
|
$591.70M — | $103.80K — | $7.61 — | $7.76 — | $591.70M — | 0 | -$0.45 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥39.76 5.53 USD |
+4.99
|
CN¥4.18B 580.56M USD | CN¥1.07M 149.01K USD | CN¥38.60 5.37 USD | CN¥39.76 5.53 USD | CN¥4.18B 580.56M USD | 0 | -CN¥0.63 -0.08 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.53 7.81 USD |
-0.9
|
R$2.54B 514.93M USD | R$57.00K 11.55K USD | R$38.26 7.75 USD | R$38.90 7.88 USD | R$2.54B 514.93M USD | 9.21 | R$4.18 0.85 USD | |
| Covenant Logistics CVLG | $19.44 — |
-1.12
|
$486.92M — | $17.73K — | $19.44 — | $19.72 — | $486.92M — | 18.16 | $1.07 — | |
| Universal Logistics ULH | $14.74 — |
-4.47
|
$388.11M — | $22.01K — | $14.68 — | $15.75 — | $388.11M — | 0 | -$1.54 — | |
| Lindsay Australia Limited LAU.AX | A$0.60 0.4 USD |
-3.23
|
A$218.74M 144.77M USD | A$473.89K 313.64K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$218.74M 144.77M USD | 10.00 | A$0.06 0.04 USD | |
| Roadrunner Transportation Systems RRTS | $2.00 — |
-4.31
|
$76.58M — | $5.43K — | $1.98 — | $2.00 — | $76.58M — | 0 | -$6.87 — | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 798.20K 22.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | HK$0.13 0.02 USD |
0
|
HK$156.25M 19.98M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.25M 19.98M USD | 0 | HK$0.00 0 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
-2.44
|
THB 587.20M 16.52M USD | THB 552.20K 15.54K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 8.00 | THB 0.10 0.002 USD | |
| MingZhu Logistics YGMZ | $1.23 — |
-19.47
|
$5.87M — | $171.23K — | $1.13 — | $1.47 — | $5.87M — | 0 | -$20.91 — | |
| Mogul Energy MGUY | $0.00 — |
+11.87
|
$2.49M — | $90.63K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $135.00K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,650.00 156.91 USD |
0
|
MX$556.95B 32.98B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$556.95B 32.98B USD | 29.06 | MX$91.16 5.4 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.00 7.3 USD |
0
|
R$153.12B 31.04B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$153.12B 31.04B USD | 27.48 | R$1.31 0.27 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €118.60 129.65 USD |
-2.71
|
€24.81B 27.12B USD | €48.00 52.47 USD | €118.60 129.65 USD | €119.40 130.52 USD | €24.81B 27.12B USD | 27.64 | €4.29 4.69 USD | |
| XPO, Inc. UX2A.F | €120.90 132.16 USD |
+1.72
|
€14.85B 16.23B USD | €41.00 44.82 USD | €120.90 132.16 USD | €120.90 132.16 USD | €14.85B 16.23B USD | 50.37 | €2.40 2.62 USD | |
| Saia, Inc. SQR.F | €242.00 264.54 USD |
+1.68
|
€6.85B 7.49B USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.85B 7.49B USD | 26.47 | €9.14 9.99 USD | |
| TFI International Inc. 9TF.F | €75.50 82.53 USD |
+2.72
|
€6.58B 7.2B USD | €11.00 12.02 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.58B 7.2B USD | 22.47 | €3.36 3.67 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €38.40 41.98 USD |
+1.59
|
€6.43B 7.03B USD | €35.00 38.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.43B 7.03B USD | 50.52 | €0.76 0.83 USD | |
| Yamato YATRY | $16.72 — |
0
|
$5.29B — | $53.00 — | $13.00 — | $13.00 — | $5.29B — | 19.90 | $0.84 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $2.80K — | $10.99 — | $10.99 — | $3.88B — | 29.71 | $0.38 — | |
| Schneider National, Inc. SNIA.F | €18.70 20.44 USD |
0
|
€3.24B 3.54B USD | €16.00 17.49 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.24B 3.54B USD | 34.00 | €0.55 0.6 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,187 14.76 USD |
+0.99
|
¥326B 2.2B USD | ¥872K 5.89K USD | ¥2,162 14.59 USD | ¥2,194 14.81 USD | ¥326B 2.2B USD | 15.82 | ¥138 0.93 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.00 13.12 USD |
+0.84
|
€1.84B 2.01B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.84B 2.01B USD | 15.58 | €0.77 0.84 USD | |
| ArcBest Corporation AQY.F | €56.00 61.22 USD |
-1.75
|
€1.43B 1.57B USD | €347.00 379.32 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.43B 1.57B USD | 15.42 | €3.63 3.97 USD | |
| Werner Enterprises, Inc. WE1.F | €21.60 23.61 USD |
+1.89
|
€1.38B 1.51B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.38B 1.51B USD | 61.71 | €0.35 0.38 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,705 25.01 USD |
+0.95
|
¥136B 920.25M USD | ¥88K 595.37 USD | ¥3,615 24.4 USD | ¥3,705 25.01 USD | ¥136B 920.25M USD | 22.63 | ¥164 1.1 USD | |
| Mullen MLLGF | $10.17 — |
+0.59
|
$884.71M — | $100.00 — | $10.38 — | $10.38 — | $884.71M — | 13.38 | $0.76 — | |
| Fukuyama Transporting Co., Ltd. FUY.F | €20.20 22.08 USD |
0
|
€790.19M 863.79M USD | €29.00 31.7 USD | €20.20 22.08 USD | €20.20 22.08 USD | €790.19M 863.79M USD | 21.95 | €0.92 1.01 USD | |
| Mullen Group Ltd. 9MU.F | €8.55 9.35 USD |
+0.59
|
€762.57M 833.59M USD | €3.00 3.28 USD | €8.55 9.35 USD | €8.55 9.35 USD | €762.57M 833.59M USD | 13.15 | €0.65 0.71 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,790 18.83 USD |
-0.61
|
¥113B 764.01M USD | ¥45K 306.46 USD | ¥2,777 18.75 USD | ¥2,821 19.04 USD | ¥113B 764.01M USD | 13.30 | ¥210 1.42 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹279.30 3.38 USD |
+2.16
|
₹50.01B 605.07M USD | ₹19.82K 239.79 USD | ₹275.40 3.33 USD | ₹281.90 3.41 USD | ₹50.01B 605.07M USD | 20.93 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹279.15 3.38 USD |
+2.05
|
₹49.96B 604.41M USD | ₹297.99K 3.61K USD | ₹274.25 3.32 USD | ₹281.70 3.41 USD | ₹49.96B 604.41M USD | 20.91 | ₹13.35 0.16 USD | |
| Heartland Express, Inc. HLX.F | €6.65 7.27 USD |
0
|
€521.79M 570.39M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €521.79M 570.39M USD | 0 | -€0.39 -0.4 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.90 1.08 USD |
-0.15
|
NT$15.83B 503.04M USD | NT$204.50K 6.5K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$15.83B 503.04M USD | 15.99 | NT$2.12 0.07 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.90 18.47 USD |
+0.6
|
€438.71M 479.57M USD | €230.00 251.42 USD | €16.90 18.47 USD | €16.90 18.47 USD | €438.71M 479.57M USD | 18.36 | €0.92 1.01 USD | |
| Waberer's International Nyrt. 3WB.SG | €14.50 15.85 USD |
+2.47
|
€253.21M 276.79M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €253.21M 276.79M USD | 7.07 | €2.05 2.24 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,155 21.3 USD |
-0.63
|
¥24B 159.1M USD | ¥2K 13.5 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥24B 159.1M USD | 9.85 | ¥320 2.16 USD | |
| Maruwn Corporation 9067.T | ¥705 4.76 USD |
+1.88
|
¥20B 137.46M USD | ¥103K 693.25 USD | ¥686 4.63 USD | ¥708 4.78 USD | ¥20B 137.46M USD | 18.22 | ¥39 0.26 USD | |
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
+0.8
|
NT$4.13B 131.35M USD | NT$47.67K 1.51K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 15.13 | NT$2.51 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | ¥862 5.82 USD |
+0.12
|
¥18B 124.67M USD | ¥4K 24.3 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥18B 124.67M USD | 8.37 | ¥103 0.7 USD | |
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,075 27.51 USD |
-2.04
|
¥8B 55.75M USD | ¥4K 28.35 USD | ¥3,990 26.93 USD | ¥4,100 27.68 USD | ¥8B 55.75M USD | 8.62 | ¥473 3.19 USD | |
| Celadon CGIP | $0.00 — |
0
|
$44.43M — | $932.00 — | $0.00 — | $0.00 — | $44.43M — | 0 | $0.00 — | |
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | ¥4,600 31.05 USD |
+0.22
|
¥6B 42.05M USD | ¥400 2.7 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥6B 42.05M USD | 13.50 | ¥341 2.3 USD | |
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | |
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
-6.4
|
IDR 468.00B 29.91M USD | IDR 18.65M 1.19K USD | IDR 226.00 0.01 USD | IDR 268.00 0.02 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,379 9.31 USD |
+5.27
|
¥4B 26.76M USD | ¥5K 31.73 USD | ¥1,307 8.82 USD | ¥1,379 9.31 USD | ¥4B 26.76M USD | 38.98 | ¥35 0.24 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.41 0.26 USD |
-0.6
|
₹2.16B 26.16M USD | ₹1.39K 16.76 USD | ₹21.21 0.26 USD | ₹21.56 0.26 USD | ₹2.16B 26.16M USD | 25.79 | ₹0.83 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.45 0.26 USD |
-0.74
|
₹2.16B 26.12M USD | ₹28.24K 341.6 USD | ₹21.32 0.26 USD | ₹21.61 0.26 USD | ₹2.16B 26.12M USD | 25.84 | ₹0.83 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 798.20K 22.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | |
| Trans Polonia S.A. TRN.WA | PLN 3.81 0.97 USD |
-2.06
|
PLN 71.72M 18.23M USD | PLN 2.40K 610.27 USD | PLN 3.81 0.97 USD | PLN 3.86 0.98 USD | PLN 71.72M 18.23M USD | 27.21 | PLN 0.14 0.04 USD | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 587.20M 16.52M USD | THB 552.20K 15.54K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.37B 15.08M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.37B 15.08M USD | 6.92 | RUB 3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.98 0.67 USD |
-1.82
|
₹1.16B 14.02M USD | ₹22.04K 266.59 USD | ₹54.46 0.66 USD | ₹56.14 0.68 USD | ₹1.16B 14.02M USD | 36.41 | ₹1.51 0.02 USD | |
| Next10 NXTN | $0.82 — |
0
|
$13.38M — | $200.00 — | $1.00 — | $1.00 — | $13.38M — | 0 | -$82.20 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 176.45B 11.28M USD | IDR 3.26M 208.41 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 176.45B 11.28M USD | 19.35 | IDR 1.45 0.00009 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | IDR 396.00 0.03 USD |
+0.51
|
IDR 172.26B 11.01M USD | IDR 2.04M 130.1 USD | IDR 386.00 0.02 USD | IDR 402.00 0.03 USD | IDR 172.26B 11.01M USD | 0 | -IDR 9.93 -0.0006 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 166.00 0.01 USD |
-1.19
|
IDR 107.90B 6.9M USD | IDR 118.40K 7.57 USD | IDR 166.00 0.01 USD | IDR 168.00 0.01 USD | IDR 107.90B 6.9M USD | 0 | -IDR 33.79 -0.002 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 110.00 0.0070 USD |
-0.9
|
IDR 87.83B 5.61M USD | IDR 6.35M 405.73 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 87.83B 5.61M USD | 34.16 | IDR 3.22 0.0002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 58.00 0.0037 USD |
-3.33
|
IDR 65.84B 4.21M USD | IDR 5.21M 332.65 USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 65.84B 4.21M USD | 0 | -IDR 10.13 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | HK$0.14 0.02 USD |
0
|
HK$23.19M 2.97M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$23.19M 2.97M USD | 0 | HK$0.00 0 USD | |
| Worry Free Tea House Holdings Company TEAH | $0.00 — |
0
|
$1.01M — | $12.56K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| myFreightWorld MYFT | $0.00 — |
0
|
$8.83K — | $1.00K — | $0.00 — | $0.00 — | $8.83K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}