부문: 산업 업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (3)
- Frankfurt (14)
- HKSE (3)
- Jakarta (6)
- MCX (1)
- Mexico (1)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (10)
- Toronto (2)
- Warsaw (1)
트럭 운송 (84)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Old Dominion Freight Line ODFL | $151.68 — |
-2.24
|
$31.88B — | $3.34M — | $151.28 — | $157.03 — | $31.88B — | 30.58 | $4.96 — | ||
| XPO XPO | $140.83 — |
-1.46
|
$16.58B — | $1.29M — | $139.25 — | $143.23 — | $16.58B — | 50.84 | $2.77 — | ||
| Saia SAIA | $331.58 — |
+0.2
|
$8.83B — | $470.87K — | $330.64 — | $339.79 — | $8.83B — | 31.31 | $10.59 — | ||
| TFI International Inc. TFII.TO | CA$138.02 102.42 USD |
+2.52
|
CA$11.46B 8.5B USD | CA$603.25K 447.65K USD | CA$135.84 100.8 USD | CA$139.05 103.18 USD | CA$11.46B 8.5B USD | 25.41 | CA$5.43 4.03 USD | ||
| Knight-Swift Transportation KNX | $51.01 — |
-0.57
|
$8.28B — | $2.88M — | $50.88 — | $52.56 — | $8.28B — | 57.96 | $0.88 — | ||
| TFI TFII | $99.58 — |
+2.39
|
$8.25B — | $372.28K — | $98.03 — | $100.40 — | $8.25B — | 25.59 | $3.89 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,182 14.73 USD |
+0.34
|
¥691B 4.67B USD | ¥1M 7.02K USD | ¥2,171 14.65 USD | ¥2,208 14.9 USD | ¥691B 4.67B USD | 16.90 | ¥129 0.87 USD | ||
| Schneider National SNDR | $25.97 — |
+0.08
|
$4.55B — | $1.23M — | $25.80 — | $26.31 — | $4.55B — | 40.57 | $0.64 — | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥13.97 1.94 USD |
-0.64
|
CN¥14.25B 1.98B USD | CN¥3.28M 456.58K USD | CN¥13.95 1.94 USD | CN¥14.14 1.97 USD | CN¥14.25B 1.98B USD | 199.57 | CN¥0.07 0.009 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | CN¥5.68 0.79 USD |
-0.53
|
CN¥13.43B 1.87B USD | CN¥19.19M 2.67M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥13.43B 1.87B USD | 142.00 | CN¥0.04 0.005 USD | ||
| Werner Enterprises WERN | $29.30 — |
-0.91
|
$1.75B — | $1.27M — | $29.24 — | $30.25 — | $1.75B — | 71.46 | $0.41 — | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.61 1.48 USD |
-0.34
|
HK$13.48B 1.72B USD | HK$2.71M 346.34K USD | HK$11.60 1.48 USD | HK$11.70 1.5 USD | HK$13.48B 1.72B USD | 15.48 | HK$0.75 0.1 USD | ||
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.29 0.74 USD |
+0.38
|
CN¥12.08B 1.68B USD | CN¥6.17M 858.18K USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥12.08B 1.68B USD | 10.79 | CN¥0.49 0.07 USD | ||
| ArcBest ARCB | $69.39 — |
-2.53
|
$1.58B — | $475.55K — | $69.23 — | $73.32 — | $1.58B — | 16.48 | $4.21 — | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.20 — |
-0.98
|
$1.48B — | $654.42K — | $0.20 — | $0.20 — | $1.48B — | 20.19 | $0.01 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.35 2.13 USD |
-1.35
|
CN¥8.47B 1.18B USD | CN¥15.05M 2.09M USD | CN¥15.33 2.13 USD | CN¥15.88 2.21 USD | CN¥8.47B 1.18B USD | 69.77 | CN¥0.22 0.03 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥11.19 1.56 USD |
-1.32
|
CN¥7.99B 1.11B USD | CN¥22.30M 3.1M USD | CN¥11.19 1.56 USD | CN¥11.74 1.63 USD | CN¥7.99B 1.11B USD | 33.90 | CN¥0.33 0.05 USD | ||
| Mullen Group Ltd. MTL.TO | CA$15.28 11.34 USD |
0
|
CA$1.33B 989.61M USD | CA$158.94K 117.95K USD | CA$15.08 11.19 USD | CA$15.32 11.37 USD | CA$1.33B 989.61M USD | 14.41 | CA$1.06 0.79 USD | ||
| Marten Transport MRTN | $11.15 — |
-0.8
|
$908.95M — | $644.29K — | $11.14 — | $11.34 — | $908.95M — | 46.45 | $0.24 — | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
-0.8
|
$891.07M — | $190.20K — | $0.50 — | $0.51 — | $891.07M — | 16.60 | $0.03 — | ||
| Heartland Express HTLD | $9.12 — |
+0.55
|
$706.32M — | $611.39K — | $9.01 — | $9.30 — | $706.32M — | 0 | -$0.45 — | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.75 1.08 USD |
-1.15
|
CN¥4.68B 650.33M USD | CN¥4.00M 555.82K USD | CN¥7.75 1.08 USD | CN¥7.87 1.09 USD | CN¥4.68B 650.33M USD | 77.50 | CN¥0.10 0.01 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.36 5.33 USD |
-1.11
|
CN¥4.03B 560.12M USD | CN¥410.00K 57.01K USD | CN¥38.05 5.29 USD | CN¥39.30 5.46 USD | CN¥4.03B 560.12M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Covenant Logistics CVLG | $21.55 — |
-0.78
|
$539.77M — | $91.95K — | $21.53 — | $22.16 — | $539.77M — | 20.14 | $1.07 — | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.68 7.43 USD |
+1.61
|
R$2.42B 490.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 490.21M USD | 8.77 | R$4.18 0.85 USD | ||
| Universal Logistics ULH | $15.14 — |
-4.9
|
$398.64M — | $57.74K — | $15.02 — | $16.57 — | $398.64M — | 0 | -$1.54 — | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
0
|
A$238.79M 158.05M USD | A$915.45K 605.9K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| Roadrunner Transportation Systems RRTS | $2.46 — |
+9.82
|
$94.20M — | $3.16K — | $2.30 — | $2.46 — | $94.20M — | 0 | -$7.36 — | ||
| Legion Consortium Limited 2129.HK | HK$0.18 0.02 USD |
+11.25
|
HK$222.50M 28.45M USD | HK$23.67M 3.03M USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$222.50M 28.45M USD | 0 | HK$0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 15.10K 424.87 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.81 0.02 USD |
+2.53
|
THB 594.54M 16.73M USD | THB 3.71M 104.51K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
0
|
HK$17.02M 2.18M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$17.02M 2.18M USD | 0 | HK$0.00 0 USD | ||
| Mogul Energy MGUY | $0.00 — |
+8.7
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $4.78M — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.07 — |
-10.01
|
$341.41K — | $18.26M — | $0.07 — | $0.08 — | $341.41K — | 0.015 | $4.69 — | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
-6.32
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$2,647.85 156.79 USD | MX$2,780.00 164.61 USD | MX$571.71B 33.85B USD | 29.18 | MX$90.73 5.37 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €129.45 141.51 USD |
-1.78
|
€27.93B 30.53B USD | €40.00 43.73 USD | €129.45 141.51 USD | €129.45 141.51 USD | €27.93B 30.53B USD | 30.31 | €4.27 4.67 USD | ||
| XPO, Inc. UX2A.F | €120.25 131.45 USD |
-1.35
|
€14.24B 15.56B USD | €15.00 16.4 USD | €120.25 131.45 USD | €120.25 131.45 USD | €14.24B 15.56B USD | 49.48 | €2.43 2.66 USD | ||
| Saia, Inc. SQR.F | €280.00 306.08 USD |
-0.71
|
€7.52B 8.22B USD | €20.00 21.86 USD | €280.00 306.08 USD | €280.00 306.08 USD | €7.52B 8.22B USD | 30.83 | €9.08 9.93 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.40 47.44 USD |
-0.46
|
€7.09B 7.75B USD | €35.00 38.26 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.09B 7.75B USD | 57.86 | €0.75 0.82 USD | ||
| TFI International Inc. 9TF.F | €85.00 92.92 USD |
+2.41
|
€7.05B 7.71B USD | €11.00 12.02 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.05B 7.71B USD | 25.44 | €3.34 3.65 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.08 | $0.83 — | ||
| Schneider National, Inc. SNIA.F | €21.80 23.83 USD |
0
|
€3.82B 4.18B USD | €2.00K 2.19K USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 39.63 | €0.55 0.6 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,302 15.54 USD |
+0.09
|
¥344B 2.32B USD | ¥339K 2.29K USD | ¥2,292 15.48 USD | ¥2,310 15.59 USD | ¥344B 2.32B USD | 16.66 | ¥138 0.93 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.00 27.33 USD |
-0.79
|
€1.55B 1.7B USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.55B 1.7B USD | 71.42 | €0.35 0.38 USD | ||
| ArcBest Corporation AQY.F | €59.00 64.49 USD |
-2.48
|
€1.40B 1.53B USD | €347.00 379.32 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.40B 1.53B USD | 16.29 | €3.62 3.96 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,120 27.81 USD |
+1.1
|
¥152B 1.02B USD | ¥70K 471.17 USD | ¥4,050 27.34 USD | ¥4,120 27.81 USD | ¥152B 1.02B USD | 25.18 | ¥164 1.1 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| Mullen Group Ltd. 9MU.F | €9.20 10.06 USD |
-0.54
|
€829.82M 907.11M USD | €3.00 3.28 USD | €9.20 10.06 USD | €9.20 10.06 USD | €829.82M 907.11M USD | 14.15 | €0.65 0.71 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,806 18.94 USD |
-0.53
|
¥114B 767.06M USD | ¥41K 277.44 USD | ¥2,793 18.85 USD | ¥2,836 19.14 USD | ¥114B 767.06M USD | 13.37 | ¥210 1.42 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+0.65
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.39 -0.4 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹267.95 3.24 USD |
+0.32
|
₹46.89B 567.31M USD | ₹5.17K 62.51 USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹46.89B 567.31M USD | 20.08 | ₹13.34 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹267.90 3.24 USD |
+0.26
|
₹46.87B 567M USD | ₹69.63K 842.42 USD | ₹261.80 3.17 USD | ₹271.00 3.28 USD | ₹46.87B 567M USD | 20.08 | ₹13.34 0.16 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.40 20.11 USD |
-0.54
|
€460.89M 503.81M USD | €230.00 251.42 USD | €18.40 20.11 USD | €18.40 20.11 USD | €460.89M 503.81M USD | 20.00 | €0.92 1.01 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.50 1.06 USD |
-0.15
|
NT$15.64B 497.11M USD | NT$146.54K 4.66K USD | NT$33.45 1.06 USD | NT$33.60 1.07 USD | NT$15.64B 497.11M USD | 16.02 | NT$2.09 0.07 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+2.26
|
€247.79M 270.87M USD | €0.00 0 USD | €13.55 14.81 USD | €13.60 14.87 USD | €247.79M 270.87M USD | 5.55 | €2.45 2.68 USD | ||
| Maruwn Corporation 9067.T | ¥950 6.41 USD |
+0.11
|
¥27B 185.23M USD | ¥16K 109.35 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.23M USD | 24.24 | ¥39 0.26 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,225 21.77 USD |
+0.47
|
¥24B 162.7M USD | ¥2K 16.2 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥24B 162.7M USD | 10.41 | ¥310 2.09 USD | ||
| Next10 NXTN | $0.89 — |
0
|
$136.42M — | $200.00 — | $1.00 — | $1.00 — | $136.42M — | 0 | -$88.90 — | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
-1.04
|
NT$4.13B 131.35M USD | NT$4.10K 130.22 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥893 6.03 USD |
-0.89
|
¥19B 129.15M USD | ¥4K 30.38 USD | ¥893 6.03 USD | ¥906 6.12 USD | ¥19B 129.15M USD | 8.21 | ¥109 0.73 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,190 28.28 USD |
-0.83
|
¥8B 57.32M USD | ¥1K 6.75 USD | ¥4,190 28.28 USD | ¥4,190 28.28 USD | ¥8B 57.32M USD | 7.41 | ¥565 3.81 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,785 32.3 USD |
0
|
¥6B 43.74M USD | ¥600 4.05 USD | ¥4,665 31.49 USD | ¥4,785 32.3 USD | ¥6B 43.74M USD | 7.96 | ¥601 4.05 USD | ||
| EVO Transportation & Energy Services EVOA | $0.10 — |
0
|
$43.52M — | $102.00 — | $0.00 — | $0.10 — | $43.52M — | 0 | -$0.11 — | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 218.00 0.01 USD |
-4.39
|
IDR 436.00B 27.86M USD | IDR 3.02M 193.11 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 436.00B 27.86M USD | 0 | IDR 0.00 0 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,311 8.85 USD |
+0.23
|
¥4B 25.44M USD | ¥200 1.35 USD | ¥1,308 8.83 USD | ¥1,311 8.85 USD | ¥4B 25.44M USD | 20.14 | ¥65 0.44 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 13.90K 391.11 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹18.75 0.23 USD |
-0.9
|
₹1.88B 22.68M USD | ₹4.54K 54.91 USD | ₹18.50 0.22 USD | ₹19.30 0.23 USD | ₹1.88B 22.68M USD | 25.33 | ₹0.74 0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹18.50 0.22 USD |
-2.06
|
₹1.85B 22.38M USD | ₹36.57K 442.39 USD | ₹18.26 0.22 USD | ₹19.20 0.23 USD | ₹1.85B 22.38M USD | 25.00 | ₹0.74 0.008 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.71 0.94 USD |
-1.07
|
PLN 69.66M 17.71M USD | PLN 130.00 33.04 USD | PLN 3.71 0.94 USD | PLN 3.71 0.94 USD | PLN 69.66M 17.71M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.82 0.02 USD |
+3.8
|
THB 601.88M 16.94M USD | THB 3.15M 88.74K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 10.25 | THB 0.08 0.002 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 239.47B 15.3M USD | IDR 23.25M 1.49K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 239.47B 15.3M USD | 26.26 | IDR 1.45 0.00009 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹54.79 0.66 USD |
0
|
₹1.16B 13.98M USD | ₹1.00 0.01 USD | ₹54.79 0.66 USD | ₹54.79 0.66 USD | ₹1.16B 13.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 570.00 0.04 USD |
+7.55
|
IDR 198.76B 12.7M USD | IDR 7.99M 510.66 USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 198.76B 12.7M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 210.00 0.01 USD |
+8.25
|
IDR 136.50B 8.72M USD | IDR 1.18M 75.32 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 136.50B 8.72M USD | 0 | -IDR 33.81 -0.002 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 116.00 0.0074 USD |
-5.69
|
IDR 131.69B 8.41M USD | IDR 79.66M 5.09K USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 131.69B 8.41M USD | 0 | -IDR 11.25 -0.0007 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 108.00 0.0069 USD |
+2.86
|
IDR 86.24B 5.51M USD | IDR 2.68M 171.38 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 86.24B 5.51M USD | 36.36 | IDR 2.97 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}