업종: 트럭 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
트럭 운송 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $146.74 — |
-7.65
|
$33.71B — | $4.09M — | $144.91 — | $151.52 — | $33.71B — | 27.53 | $5.33 — | |
| XPO XPO | $96.42 — |
-7.04
|
$12.22B — | $3.94M — | $93.82 — | $98 — | $12.22B — | 29.85 | $3.23 — | |
| Saia SAIA | $245.63 — |
-30.66
|
$9.43B — | $4.56M — | $229.21 — | $276 — | $9.43B — | 18.18 | $13.51 — | |
| TFI International Inc. TFII.TO | $110.48 81.98 USD |
-5.52
|
$9.82B 7.29B USD | $582.6K 432.32K USD | $109.07 80.94 USD | $116.39 86.37 USD | $9.82B 7.29B USD | 17.56 | $6.29 4.67 USD | |
| TFI TFII | $79.84 — |
-5.55
|
$7.08B — | $704.96K — | $78.63 — | $83.84 — | $7.08B — | 17.62 | $4.53 — | |
| Knight-Swift Transportation KNX | $38.92 — |
-3.57
|
$6.54B — | $2.86M — | $38.76 — | $39.84 — | $6.54B — | 41.40 | $0.94 — | |
| Yamato Holdings Co., Ltd. 9064.T | $2,009 13.56 USD |
+1.06
|
$656.25B 4.43B USD | $1.52M 10.24K USD | $1,983 13.39 USD | $2,039.5 13.77 USD | $656.25B 4.43B USD | 34.13 | $58.86 0.4 USD | |
| Schneider National SNDR | $21.95 — |
-4.06
|
$4.02B — | $661.28K — | $21.82 — | $22.59 — | $4.02B — | 33.25 | $0.66 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.39 1.86 USD |
-1.47
|
$13.86B 1.93B USD | $22.2M 3.09M USD | $13.1 1.82 USD | $13.59 1.89 USD | $13.86B 1.93B USD | 17.16 | $0.78 0.11 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.57 0.77 USD |
-1.94
|
$12.97B 1.8B USD | $24.98M 3.47M USD | $5.5 0.76 USD | $5.7 0.79 USD | $12.97B 1.8B USD | 11.60 | $0.48 0.07 USD | |
| Werner Enterprises WERN | $27.55 — |
-4.47
|
$1.79B — | $605.68K — | $27.48 — | $28.32 — | $1.79B — | 50.09 | $0.55 — | |
| ArcBest ARCB | $58.42 — |
-9.66
|
$1.5B — | $768.52K — | $57.58 — | $62.01 — | $1.5B — | 8.02 | $7.28 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.92 0.82 USD |
+0.34
|
$10.4B 1.45B USD | $31.76M 4.42M USD | $5.88 0.82 USD | $5.99 0.83 USD | $10.4B 1.45B USD | 65.77 | $0.09 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$1.43B — | $460.55K — | $0.2 — | $0.2 — | $1.43B — | 20.19 | $0.01 — | |
| ANE (Cayman) Inc. 9956.HK | $8.85 1.13 USD |
-0.23
|
$10.25B 1.31B USD | $1.36M 173.54K USD | $8.74 1.12 USD | $8.91 1.14 USD | $10.25B 1.31B USD | 12.82 | $0.69 0.09 USD | |
| Marten Transport MRTN | $12.92 — |
-3
|
$1.09B — | $352.33K — | $12.81 — | $13.1 — | $1.09B — | 49.69 | $0.26 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.88 1.23 USD |
-0.67
|
$6.38B 887.77M USD | $6.38M 887.49K USD | $8.7 1.21 USD | $9.01 1.25 USD | $6.38B 887.77M USD | 37.00 | $0.24 0.03 USD | |
| Mullen Group Ltd. MTL.TO | $13.06 9.69 USD |
-1.28
|
$1.16B 858.71M USD | $162.83K 120.83K USD | $13.03 9.67 USD | $13.3 9.87 USD | $1.16B 858.71M USD | 11.06 | $1.18 0.88 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.5 1.88 USD |
+1.12
|
$5.79B 805.43M USD | $10.12M 1.41M USD | $13.48 1.87 USD | $13.88 1.93 USD | $5.79B 805.43M USD | 37.50 | $0.36 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.61
|
$794.82M — | $152.7K — | $0.5 — | $0.5 — | $794.82M — | 9.91 | $0.05 — | |
| Universal Logistics ULH | $25.51 — |
-4.85
|
$705.57M — | $192.58K — | $22.98 — | $25.95 — | $705.57M — | 8.04 | $3.17 — | |
| Heartland Express HTLD | $8.15 — |
-3.66
|
$664.93M — | $415.57K — | $8.05 — | $8.34 — | $664.93M — | 0 | -$0.38 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.7 1.07 USD |
+1.18
|
$4.65B 646.14M USD | $12.04M 1.67M USD | $7.58 1.05 USD | $7.75 1.08 USD | $4.65B 646.14M USD | 110.00 | $0.07 0.009 USD | |
| Covenant Logistics CVLG | $19.78 — |
-4.72
|
$551.3M — | $198.05K — | $19.5 — | $20.3 — | $551.3M — | 14.33 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.8 1.14 USD |
+0.85
|
$16.72B 531.24M USD | $86.71K 2.76K USD | $35.45 1.13 USD | $35.8 1.14 USD | $16.72B 531.24M USD | 15.98 | $2.24 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.31 7.36 USD |
+1.28
|
$2.39B 485.27M USD | $236.6K 47.95K USD | $35.88 7.27 USD | $36.48 7.39 USD | $2.39B 485.27M USD | 8.87 | $4.09 0.83 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.41 1.59 USD |
+4.39
|
$1.2B 166.6M USD | $2.42M 336.83K USD | $10.9 1.52 USD | $11.49 1.6 USD | $1.2B 166.6M USD | 0 | -$0.24 -0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+4.44
|
$223.61M 147.99M USD | $297.97K 197.21K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $3.49 — |
-6.93
|
$145.13M — | $8.7K — | $3.4 — | $3.75 — | $145.13M — | 0 | -$11.47 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+2.62
|
$92.06M — | $185.8K — | $1.05 — | $1.21 — | $92.06M — | 0 | -$2 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
-3.23
|
$951.7M 26.78M USD | $145.08K 4.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $951.7M 26.78M USD | 15.00 | $0.02 0.0005 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
-1.46
|
$171.25M 21.9M USD | $185K 23.65K USD | $0.13 0.02 USD | $0.14 0.02 USD | $171.25M 21.9M USD | 6.75 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
0
|
$748.68M 21.07M USD | $268.43K 7.55K USD | $1.01 0.03 USD | $1.04 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| Mogul Energy MGUY | $0.0064 — |
0
|
$3.25M — | $100K — | $0.005 — | $0.005 — | $3.25M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
-33.33
|
$1.77M — | $35K — | $0.0002 — | $0.0002 — | $1.77M — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,072 181.9 USD |
0
|
$661.74B 39.18B USD | $25 1.48 USD | $3,072 181.9 USD | $3,072 181.9 USD | $661.74B 39.18B USD | 29.32 | $104.76 6.2 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$192.36B 38.99B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $192.36B 38.99B USD | 29.68 | $1.52 0.31 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.55 152.55 USD |
+3.07
|
$29.76B 32.54B USD | $18 19.68 USD | $139.55 152.55 USD | $139.55 152.55 USD | $29.76B 32.54B USD | 29.69 | $4.7 5.14 USD | |
| XPO, Inc. UX2A.F | $91.1 99.58 USD |
+4.45
|
$11.27B 12.32B USD | $97 106.03 USD | $91.1 99.58 USD | $91.1 99.58 USD | $11.27B 12.32B USD | 31.96 | $2.85 3.12 USD | |
| Saia, Inc. SQR.F | $310 338.87 USD |
+4.03
|
$8.66B 9.47B USD | $1 1.09 USD | $310 338.87 USD | $312 341.06 USD | $8.66B 9.47B USD | 25.96 | $11.94 13.05 USD | |
| TFI International Inc. 9TF.F | $73 79.8 USD |
+8.15
|
$6.76B 7.39B USD | $100 109.31 USD | $73 79.8 USD | $74.5 81.44 USD | $6.76B 7.39B USD | 18.25 | $4 4.37 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $35.4 38.7 USD |
+3.51
|
$5.98B 6.53B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.98B 6.53B USD | 42.65 | $0.83 0.91 USD | |
| Yamato YATRY | $13.83 — |
0
|
$4.54B — | $4K — | $12.3 — | $12.4 — | $4.54B — | 33.73 | $0.41 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $200 — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $19.3 21.1 USD | $19.9 21.75 USD | $3.55B 3.88B USD | 33.27 | $0.58 0.63 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,253.5 15.21 USD |
-0.22
|
$336.14B 2.27B USD | $389.3K 2.63K USD | $2,241.5 15.13 USD | $2,263 15.28 USD | $336.14B 2.27B USD | 26.04 | $86.53 0.58 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.6 14.87 USD |
-0.73
|
$2.07B 2.26B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.07B 2.26B USD | 25.66 | $0.53 0.58 USD | |
| Werner Enterprises, Inc. WE1.F | $25.2 27.55 USD |
+1.61
|
$1.6B 1.75B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.6B 1.75B USD | 51.42 | $0.49 0.54 USD | |
| ArcBest Corporation AQY.F | $55.5 60.67 USD |
+2.78
|
$1.36B 1.49B USD | $53 57.94 USD | $55.5 60.67 USD | $57 62.31 USD | $1.36B 1.49B USD | 8.63 | $6.43 7.03 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,600 24.3 USD |
-1.37
|
$144.81B 977.49M USD | $37.6K 253.81 USD | $3,590 24.23 USD | $3,660 24.71 USD | $144.81B 977.49M USD | 14.45 | $249.12 1.68 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.8 23.83 USD |
-1.8
|
$892.47M 975.59M USD | $21 22.96 USD | $21.8 23.83 USD | $21.8 23.83 USD | $892.47M 975.59M USD | 14.24 | $1.53 1.67 USD | |
| Mullen Group Ltd. 9MU.F | $8.2 8.96 USD |
+6.49
|
$784.12M 857.15M USD | $158 172.72 USD | $8.2 8.96 USD | $8.2 8.96 USD | $784.12M 857.15M USD | 10.93 | $0.75 0.82 USD | |
| Mullen MLLGF | $9.44 — |
0
|
$834.09M — | $200 — | $8.9 — | $9.06 — | $834.09M — | 11.10 | $0.85 — | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,454 16.57 USD |
-0.41
|
$100.19B 676.28M USD | $50.6K 341.56 USD | $2,438 16.46 USD | $2,475 16.71 USD | $100.19B 676.28M USD | 12.70 | $193.13 1.3 USD | |
| Heartland Express, Inc. HLX.F | $7.5 8.2 USD |
+3.45
|
$607.32M 663.88M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $607.32M 663.88M USD | 0 | -$0.34 -0.3 USD | |
| Covenant Logistics Group, Inc. CV5.F | $18 19.68 USD |
+12.5
|
$486.75M 532.08M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $486.75M 532.08M USD | 14.75 | $1.22 1.33 USD | |
| VRL Logistics Limited VRLLOG.NS | $475.1 5.75 USD |
-2.27
|
$42.52B 514.46M USD | $57.73K 698.41 USD | $469 5.67 USD | $494.4 5.98 USD | $42.52B 514.46M USD | 31.95 | $14.87 0.18 USD | |
| VRL Logistics Limited VRLLOG.BO | $472.25 5.71 USD |
-2.71
|
$41.75B 505.1M USD | $806 9.75 USD | $470 5.69 USD | $486 5.88 USD | $41.75B 505.1M USD | 31.67 | $14.91 0.18 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.3 11.26 USD |
-0.48
|
$182.95M 199.99M USD | $0 0 USD | $10.3 11.26 USD | $10.55 11.53 USD | $182.95M 199.99M USD | 8.24 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,778 18.75 USD |
+1.87
|
$20.75B 140.09M USD | $600 4.05 USD | $2,728 18.41 USD | $2,778 18.75 USD | $20.75B 140.09M USD | 9.23 | $300.86 2.03 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $42.27K 1.34K USD | $36.8 1.17 USD | $37.5 1.19 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $752 5.08 USD |
+0.27
|
$16.11B 108.76M USD | $4.8K 32.4 USD | $750 5.06 USD | $753 5.08 USD | $16.11B 108.76M USD | 6.98 | $107.61 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $412 2.78 USD |
+0.98
|
$11.9B 80.33M USD | $28.4K 191.71 USD | $410 2.77 USD | $415 2.8 USD | $11.9B 80.33M USD | 14.85 | $27.73 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,275 22.11 USD |
-0.46
|
$6.67B 45.01M USD | $10.4K 70.2 USD | $3,230 21.8 USD | $3,440 23.22 USD | $6.67B 45.01M USD | 8.60 | $380.56 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $3,670 24.77 USD |
-2.13
|
$5.08B 34.28M USD | $22.2K 149.86 USD | $3,645 24.6 USD | $4,010 27.07 USD | $5.08B 34.28M USD | 10.23 | $358.56 2.42 USD | |
| United Express, Inc. UNXP | $1 — |
0
|
$29.37M — | $400 — | $1 — | $1.47 — | $29.37M — | 0 | -$0.09 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.81 0.28 USD |
-5.27
|
$2.42B 29.22M USD | $161.18K 1.95K USD | $22.25 0.27 USD | $24.44 0.3 USD | $2.42B 29.22M USD | 19.83 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.93 0.28 USD |
-5.05
|
$2.38B 28.79M USD | $48.81K 590.5 USD | $22.5 0.27 USD | $24.16 0.29 USD | $2.38B 28.79M USD | 19.93 | $1.15 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$921M 25.91M USD | $144.9K 4.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $921M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,178 7.95 USD |
-2.73
|
$3.48B 23.5M USD | $2.8K 18.9 USD | $1,178 7.95 USD | $1,241 8.38 USD | $3.48B 23.5M USD | 40.32 | $29.21 0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.02 0.03 USD |
0
|
$748.68M 21.07M USD | $268.4K 7.55K USD | $1.01 0.03 USD | $1.04 0.03 USD | $748.68M 21.07M USD | 12.75 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Trans Polonia S.A. TRN.WA | $3.05 0.78 USD |
+1.67
|
$57.27M 14.56M USD | $3.17K 804.97 USD | $2.95 0.75 USD | $3.06 0.78 USD | $57.27M 14.56M USD | 16.05 | $0.19 0.05 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.6 0.67 USD |
+1.09
|
$1.17B 14.18M USD | $1.52K 18.35 USD | $53.6 0.65 USD | $55.6 0.67 USD | $1.17B 14.18M USD | 146.31 | $0.38 0.004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
+8.33
|
$81.93B 5.24M USD | $5.05M 322.63 USD | $12 0.00076 USD | $13 0.00083 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
0
|
$71.86B 4.59M USD | $122.5K 7.83 USD | $88 0.0056 USD | $91 0.0058 USD | $71.86B 4.59M USD | 11.68 | $7.7 0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $103 0.0065 USD |
+0.98
|
$66.95B 4.28M USD | $195.6K 12.5 USD | $101 0.0064 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$46.43 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $108 0.0069 USD |
-0.92
|
$47.42B 3.03M USD | $51.7K 3.3 USD | $107 0.0068 USD | $110 0.0070 USD | $47.42B 3.03M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
+0.94
|
$17.85M 2.28M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.85M 2.28M USD | 0 | -$0.01 -0.001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $329.4K 21.05 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| Next10 NXTN | $0.1 — |
0
|
$1.63M — | $772 — | $0.64 — | $0.64 — | $1.63M — | 0 | -$10 — | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
0
|
$1.01M — | $10 — | $1 — | $1 — | $1.01M — | 0 | $0 — | |
| myFreightWorld MYFT | $0 — |
0
|
$8.83K — | $1K — | $0 — | $0 — | $8.83K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}