거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.22 2.17 USD |
-0.39
|
$123.46B 26.25B USD | $7.64M 1.63M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.46B 26.25B USD | 12.16 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$84.82B 18.04B USD | $6.16M 1.31M USD | $4.36 0.93 USD | $4.4 0.94 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.46 2.86 USD |
-0.88
|
$78.24B 16.64B USD | $1.08M 230K USD | $13.44 2.86 USD | $13.56 2.88 USD | $78.24B 16.64B USD | 16.61 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7 1.49 USD |
-1.82
|
$75.15B 15.98B USD | $19.85M 4.22M USD | $6.93 1.47 USD | $7.11 1.51 USD | $75.15B 15.98B USD | 9.72 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.77 1.44 USD |
+0.3
|
$59.7B 12.69B USD | $3.12M 663.11K USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.7B 12.69B USD | 22.56 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.61 0.77 USD |
+0.84
|
$42.35B 9.01B USD | $556.5K 118.33K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.35B 9.01B USD | 30.08 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.92 4.24 USD |
-1.58
|
$40.84B 8.68B USD | $255.4K 54.31K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.84B 8.68B USD | 9.48 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $3.75M 798.15K USD | $4.85 1.03 USD | $4.93 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.8 1.02 USD |
-1.64
|
$33.2B 7.06B USD | $417.5K 88.77K USD | $4.8 1.02 USD | $4.89 1.04 USD | $33.2B 7.06B USD | 15.48 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.68 3.55 USD |
-0.6
|
$33.01B 7.02B USD | $148.4K 31.55K USD | $16.62 3.53 USD | $16.84 3.58 USD | $33.01B 7.02B USD | 17.93 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.2 1.53 USD |
-1.5
|
$32.14B 6.83B USD | $1.17M 248.67K USD | $7.18 1.53 USD | $7.31 1.55 USD | $32.14B 6.83B USD | 26.66 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
-1.59
|
$29.6B 6.29B USD | $5.07M 1.08M USD | $6.76 1.44 USD | $6.88 1.46 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.36 0.93 USD |
-2.02
|
$26.94B 5.73B USD | $950.4K 202.08K USD | $4.35 0.92 USD | $4.45 0.95 USD | $26.94B 5.73B USD | 25.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.39 0.72 USD |
-0.29
|
$26.55B 5.65B USD | $185.3K 39.4K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.55B 5.65B USD | 18.83 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-5.75
|
$26.24B 5.58B USD | $5.03M 1.07M USD | $3.26 0.69 USD | $3.46 0.74 USD | $26.24B 5.58B USD | 21.86 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.16 0.67 USD |
-4.24
|
$25.97B 5.52B USD | $7.9M 1.68M USD | $3.13 0.67 USD | $3.27 0.7 USD | $25.97B 5.52B USD | 8.77 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.6
|
$25.33B 5.39B USD | $1.74M 370.83K USD | $6.58 1.4 USD | $6.65 1.41 USD | $25.33B 5.39B USD | 12.45 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.09 0.87 USD |
-3.54
|
$23.58B 5.01B USD | $11.76M 2.5M USD | $4.07 0.87 USD | $4.21 0.9 USD | $23.58B 5.01B USD | 25.56 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.69 0.78 USD |
-0.54
|
$22.89B 4.87B USD | $1.08M 230.09K USD | $3.68 0.78 USD | $3.72 0.79 USD | $22.89B 4.87B USD | 17.57 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.42 4.34 USD |
-0.2
|
$22.74B 4.84B USD | $140.6K 29.9K USD | $20.32 4.32 USD | $20.76 4.41 USD | $22.74B 4.84B USD | 38.52 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.92 0.41 USD |
-4
|
$21.22B 4.51B USD | $8.76M 1.86M USD | $1.91 0.41 USD | $1.97 0.42 USD | $21.22B 4.51B USD | 11.29 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17 3.61 USD |
-0.93
|
$19.28B 4.1B USD | $82.8K 17.61K USD | $16.86 3.58 USD | $17.16 3.65 USD | $19.28B 4.1B USD | 5.82 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.62 1.19 USD |
-2.26
|
$18.57B 3.95B USD | $2.26M 480.95K USD | $5.59 1.19 USD | $5.74 1.22 USD | $18.57B 3.95B USD | 9.52 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.22 3.87 USD |
-1.62
|
$18.1B 3.85B USD | $73.8K 15.69K USD | $18.18 3.87 USD | $18.52 3.94 USD | $18.1B 3.85B USD | 16.71 | $1.09 0.23 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
-0.64
|
$17.05B 3.62B USD | $227K 48.27K USD | $4.66 0.99 USD | $4.7 1 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.5 15.42 USD |
+3.42
|
$17B 3.61B USD | $89.8K 19.09K USD | $69.02 14.68 USD | $73 15.52 USD | $17B 3.61B USD | 40.96 | $1.77 0.38 USD | |
| Axiata Group Berhad 6888.KL | $1.81 0.38 USD |
-2.16
|
$16.63B 3.54B USD | $3.96M 841.4K USD | $1.8 0.38 USD | $1.85 0.39 USD | $16.63B 3.54B USD | 18.09 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $11.46 2.44 USD |
-0.52
|
$16.3B 3.47B USD | $503.7K 107.1K USD | $11.44 2.43 USD | $11.6 2.47 USD | $16.3B 3.47B USD | 13.32 | $0.86 0.18 USD | |
| Westports Holdings Berhad 5246.KL | $4.75 1.01 USD |
+0.85
|
$16.2B 3.44B USD | $1.06M 225.64K USD | $4.7 1 USD | $4.79 1.02 USD | $16.2B 3.44B USD | 18.26 | $0.26 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.59 1.83 USD |
+0.82
|
$15.51B 3.3B USD | $24.4K 5.19K USD | $8.49 1.81 USD | $8.59 1.83 USD | $15.51B 3.3B USD | 30.67 | $0.28 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
-0.97
|
$13.97B 2.97B USD | $3.57M 759.26K USD | $2.03 0.43 USD | $2.07 0.44 USD | $13.97B 2.97B USD | 8.91 | $0.23 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $4.39M 933.36K USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.5 4.57 USD |
-1.92
|
$13.38B 2.84B USD | $419.8K 89.26K USD | $21.42 4.55 USD | $22.18 4.72 USD | $13.38B 2.84B USD | 27.92 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
-2.17
|
$12.13B 2.58B USD | $4.25M 904.57K USD | $3.13 0.67 USD | $3.2 0.68 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.65 0.56 USD |
-0.38
|
$11.57B 2.46B USD | $1.99M 424.03K USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.57B 2.46B USD | 33.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-2.6
|
$10.3B 2.19B USD | $1.36M 289.3K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.98 1.06 USD |
-0.8
|
$9.21B 1.96B USD | $271.9K 57.81K USD | $4.97 1.06 USD | $5.03 1.07 USD | $9.21B 1.96B USD | 23.71 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.61 0.34 USD |
-2.42
|
$9.13B 1.94B USD | $9.48M 2.02M USD | $1.6 0.34 USD | $1.65 0.35 USD | $9.13B 1.94B USD | 40.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.52 5 USD |
-1.59
|
$8.63B 1.83B USD | $23.7K 5.04K USD | $23.52 5 USD | $23.8 5.06 USD | $8.63B 1.83B USD | 16.00 | $1.47 0.31 USD | |
| Sime Darby Property Berhad 5288.KL | $1.26 0.27 USD |
-3.82
|
$8.57B 1.82B USD | $3.46M 735.83K USD | $1.25 0.27 USD | $1.3 0.28 USD | $8.57B 1.82B USD | 18.00 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
+2.22
|
$8.32B 1.77B USD | $760.1K 161.62K USD | $2.24 0.48 USD | $2.3 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.45 0.31 USD |
-1.36
|
$8.18B 1.74B USD | $3.9M 828.34K USD | $1.43 0.3 USD | $1.47 0.31 USD | $8.18B 1.74B USD | 24.16 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
+0.53
|
$8.01B 1.7B USD | $146.3K 31.11K USD | $26.12 5.55 USD | $26.54 5.64 USD | $8.01B 1.7B USD | 20.70 | $1.28 0.27 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-1.92
|
$7.22B 1.54B USD | $50.1K 10.65K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Inari Amertron Berhad 0166.KL | $1.89 0.4 USD |
-5.5
|
$7.16B 1.52B USD | $13.67M 2.91M USD | $1.87 0.4 USD | $1.99 0.42 USD | $7.16B 1.52B USD | 31.50 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
-1.45
|
$7.15B 1.52B USD | $3.9M 828.49K USD | $2.02 0.43 USD | $2.08 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.1B 1.51B USD | $17.66M 3.75M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.1B 1.51B USD | 10.22 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.47 0.95 USD |
-3.04
|
$6.92B 1.47B USD | $2.16M 458.49K USD | $4.47 0.95 USD | $4.57 0.97 USD | $6.92B 1.47B USD | 9.51 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
-4.46
|
$6.59B 1.4B USD | $6.05M 1.29M USD | $1.92 0.41 USD | $2.03 0.43 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
-2.96
|
$6.57B 1.4B USD | $11.45M 2.44M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.57B 1.4B USD | 82.00 | $0.01 0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
-0.75
|
$6.55B 1.39B USD | $559.2K 118.9K USD | $2.6 0.55 USD | $2.64 0.56 USD | $6.55B 1.39B USD | 10.11 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
-2.88
|
$6.48B 1.38B USD | $1.08M 229.64K USD | $2.7 0.57 USD | $2.77 0.59 USD | $6.48B 1.38B USD | 12.85 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.24
|
$6.43B 1.37B USD | $720.2K 153.14K USD | $4.74 1.01 USD | $4.85 1.03 USD | $6.43B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
+1.09
|
$6.37B 1.35B USD | $2.71M 575.8K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $725.6K 154.28K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| Yinson Holdings Berhad 7293.KL | $2.16 0.46 USD |
-0.92
|
$6.06B 1.29B USD | $1.84M 391.01K USD | $2.15 0.46 USD | $2.18 0.46 USD | $6.06B 1.29B USD | 10.80 | $0.2 0.04 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.8B 1.23B USD | $2.28M 484.52K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-2.54
|
$5.75B 1.22B USD | $1.25M 265.75K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
-0.74
|
$5.75B 1.22B USD | $65.7K 13.97K USD | $18.66 3.97 USD | $18.86 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.35 0.92 USD |
-1.81
|
$5.61B 1.19B USD | $2.13M 451.9K USD | $4.32 0.92 USD | $4.37 0.93 USD | $5.61B 1.19B USD | 31.07 | $0.14 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $87.9K 18.69K USD | $14 2.98 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.46 0.52 USD |
-1.99
|
$5.58B 1.19B USD | $343.9K 73.12K USD | $2.46 0.52 USD | $2.5 0.53 USD | $5.58B 1.19B USD | 9.83 | $0.25 0.05 USD | |
| Eco World Development Group Berhad 8206.KL | $1.83 0.39 USD |
-4.19
|
$5.43B 1.15B USD | $1.73M 368.53K USD | $1.83 0.39 USD | $1.9 0.4 USD | $5.43B 1.15B USD | 18.30 | $0.1 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $519.7K 110.5K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $3.47 0.74 USD |
0
|
$5.4B 1.15B USD | $288.7K 61.39K USD | $3.45 0.73 USD | $3.5 0.74 USD | $5.4B 1.15B USD | 10.51 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.19 0.89 USD |
-0.95
|
$5.38B 1.14B USD | $671.3K 142.74K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.38B 1.14B USD | 12.32 | $0.34 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $3.35 0.71 USD |
-5.63
|
$5.31B 1.13B USD | $3.28M 696.39K USD | $3.32 0.71 USD | $3.55 0.75 USD | $5.31B 1.13B USD | 47.85 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.73 0.58 USD |
-2.15
|
$5.16B 1.1B USD | $2.11M 447.8K USD | $2.66 0.57 USD | $2.77 0.59 USD | $5.16B 1.1B USD | 54.60 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.22 1.11 USD |
-0.95
|
$4.68B 995.79M USD | $21.1K 4.49K USD | $5.17 1.1 USD | $5.25 1.12 USD | $4.68B 995.79M USD | 14.49 | $0.36 0.08 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
-58.25
|
$4.56B 969.67M USD | $16.44M 3.5M USD | $0.8299 0.18 USD | $0.89 0.19 USD | $4.56B 969.67M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.78 0.38 USD |
-1.11
|
$4.53B 962.47M USD | $3.72M 791.26K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.53B 962.47M USD | 35.60 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.72 0.37 USD |
-1.71
|
$4.51B 959.58M USD | $233K 49.54K USD | $1.72 0.37 USD | $1.74 0.37 USD | $4.51B 959.58M USD | 15.63 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.8 2.93 USD |
-1.43
|
$4.39B 933.33M USD | $46.8K 9.95K USD | $13.72 2.92 USD | $13.96 2.97 USD | $4.39B 933.33M USD | 9.32 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
-0.43
|
$4.34B 923.35M USD | $82.4K 17.52K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.6 0.77 USD |
-3.23
|
$4.23B 899.05M USD | $1.27M 270.7K USD | $3.55 0.75 USD | $3.77 0.8 USD | $4.23B 899.05M USD | 9.72 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
-1.82
|
$3.94B 837.76M USD | $164K 34.87K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-0.63
|
$3.84B 815.71M USD | $246.4K 52.39K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $3.98 0.85 USD |
-1.24
|
$3.75B 797.59M USD | $332.2K 70.64K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.75B 797.59M USD | 8.12 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
+1.1
|
$3.72B 790.61M USD | $696.8K 148.16K USD | $1.8 0.38 USD | $1.84 0.39 USD | $3.72B 790.61M USD | 15.33 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.72B 790.56M USD | $5.29M 1.12M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.61B 767.31M USD | $677.7K 144.1K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.43 0.3 USD |
-8.33
|
$3.59B 763.63M USD | $8.1M 1.72M USD | $1.39 0.3 USD | $1.54 0.33 USD | $3.59B 763.63M USD | 23.83 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.14 3.64 USD |
-2.17
|
$3.42B 726.7M USD | $327.3K 69.59K USD | $16.98 3.61 USD | $17.54 3.73 USD | $3.42B 726.7M USD | 18.43 | $0.93 0.2 USD | |
| Capital A Berhad 5099.KL | $0.79 0.17 USD |
-1.26
|
$3.4B 723.63M USD | $3.52M 749.1K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.4B 723.63M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-1.13
|
$3.39B 721.15M USD | $2.51M 533K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.39B 721.15M USD | 43.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18 3.83 USD |
-0.55
|
$3.25B 690.33M USD | $118.5K 25.2K USD | $18 3.83 USD | $18.12 3.85 USD | $3.25B 690.33M USD | 8.07 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.01 0.43 USD |
+0.5
|
$3.24B 689.41M USD | $1.26M 267.74K USD | $1.94 0.41 USD | $2.01 0.43 USD | $3.24B 689.41M USD | 50.25 | $0.04 0.008 USD | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
-0.93
|
$3.17B 674.34M USD | $5.78M 1.23M USD | $0.52 0.11 USD | $0.54 0.11 USD | $3.17B 674.34M USD | 4.86 | $0.11 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.14 1.31 USD |
-0.97
|
$3.14B 666.63M USD | $330K 70.17K USD | $6.09 1.29 USD | $6.15 1.31 USD | $3.14B 666.63M USD | 8.89 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.56 0.76 USD |
-0.56
|
$3.1B 660.21M USD | $216.5K 46.03K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.1B 660.21M USD | 7.91 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.18 0.25 USD |
-6.35
|
$3.02B 642.35M USD | $8.19M 1.74M USD | $1.18 0.25 USD | $1.24 0.26 USD | $3.02B 642.35M USD | 11.79 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
-4.88
|
$3.01B 639.42M USD | $15.88M 3.38M USD | $0.78 0.16 USD | $0.8199 0.17 USD | $3.01B 639.42M USD | 15.59 | $0.05 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.44 0.31 USD |
-2.7
|
$2.69B 572.08M USD | $41.1K 8.74K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.69B 572.08M USD | 36.00 | $0.04 0.008 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
-1.79
|
$2.69B 572.08M USD | $251.2K 53.41K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.69B 572.08M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
-2.3
|
$2.65B 564.4M USD | $278.3K 59.17K USD | $2.95 0.63 USD | $3.03 0.64 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.11 0.24 USD |
-1.77
|
$2.56B 545.21M USD | $1.21M 256.79K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.56B 545.21M USD | 22.19 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.02 0.43 USD |
+1
|
$2.55B 541.42M USD | $176.7K 37.57K USD | $1.95 0.41 USD | $2.02 0.43 USD | $2.55B 541.42M USD | 15.53 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
-0.74
|
$2.52B 534.81M USD | $531K 112.91K USD | $1.33 0.28 USD | $1.35 0.29 USD | $2.52B 534.81M USD | 11.16 | $0.12 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.3 0.7 USD |
-2.65
|
$2.38B 507.02M USD | $227.1K 48.29K USD | $3.28 0.7 USD | $3.37 0.72 USD | $2.38B 507.02M USD | 20.62 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.52 0.75 USD |
-1.4
|
$2.38B 506.7M USD | $158.7K 33.74K USD | $3.46 0.74 USD | $3.61 0.77 USD | $2.38B 506.7M USD | 25.14 | $0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||