$3.58T
시가 총액
$139.59B
총 거래량
BTC 60.86%     ETH 9.43%
지배력

업종: REIT - 주거 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 주거 (108)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $207.97
+0.51
$29.61B $1.12M $206.54 $209.47 $29.61B 25.70 $8.09
Equity Residential  EQR $70
+0.98
$27.15B $1.26M $69.44 $70.2 $27.15B 26.41 $2.65
Invitation Homes  INVH $33.62
+1.3
$20.61B $2.71M $33.17 $33.63 $20.61B 42.55 $0.79
Essex Property Trust  ESS $287.87
+1.46
$19.59B $608.53K $284.54 $288.02 $19.59B 27.18 $10.59
Mid-America Apartment Communities  MAA $151.86
+0.57
$18.14B $1.7M $150.84 $152.92 $18.14B 31.37 $4.84
Sun Communities  SUI $126.77
+1.32
$16.63B $1.05M $125.68 $127.78 $16.63B 150.91 $0.84
UDR  UDR $41.95
+1.13
$15.64B $1.63M $41.53 $42.21 $15.64B 116.52 $0.36
American Homes 4 Rent  AMH $36.94
+0.65
$15.47B $2.22M $36.51 $37.08 $15.47B 33.88 $1.09
Camden Property Trust  CPT $118.11
+0.48
$12.62B $1M $117.32 $119 $12.62B 107.37 $1.1
Equity LifeStyle Properties  ELS $63.13
+1.28
$12.48B $1.36M $62.57 $63.6 $12.48B 32.20 $1.96
American Homes 4 Rent  AMH-PH $24.16
+0.21
$8.31B $3.28K $24.11 $24.25 $8.31B 50.12 $0.48
American Homes 4 Rent  AMH-PG $23.29
+0.28
$8.06B $4.66K $23.24 $23.31 $8.06B 48.31 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.62 33.11 USD
-0.02
$7.14B 5.3B USD $238.8K 177.2K USD $44.6 33.1 USD $45.18 33.53 USD $7.14B 5.3B USD 63.74 $0.7 0.52 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.68
0
$5.22B $100 $32.78 $32.78 $5.22B 62.84 $0.52
Independence Realty Trust  IRT $18.59
+1.64
$4.46B $1.43M $18.33 $18.61 $4.46B 143.00 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.17 52.07 USD
-0.43
$3.76B 2.79B USD $70.42K 52.26K USD $70.11 52.03 USD $71.24 52.86 USD $3.76B 2.79B USD 10.19 $6.88 5.11 USD
Altarea SCA  ALTA.PA $115 125.71 USD
-1.03
$2.54B 2.77B USD $36.75K 40.17K USD $113.4 123.96 USD $119.8 130.96 USD $2.54B 2.77B USD 410.71 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.69 14.61 USD
+1.23
$2.41B 1.79B USD $117.45K 87.15K USD $19.46 14.44 USD $19.7 14.62 USD $2.41B 1.79B USD 3.62 $5.43 4.03 USD
NexPoint Residential Trust  NXRT $34.75
+0.49
$1.78B $82.09K $34.66 $35.21 $1.78B 0 -$1.25
Killam Apartment REIT  KMMPF $14.4
+1.05
$1.76B $310 $14.25 $14.35 $1.76B 3.64 $3.95
Veris Residential  VRE $15.33
+0.92
$1.68B $322.47K $15.23 $15.47 $1.68B 0 -$0.35
Ingenia Communities Group  INA.AX $5.6 3.7 USD
-0.27
$2.28B 1.51B USD $890.35K 589.29K USD $5.56 3.68 USD $5.63 3.73 USD $2.28B 1.51B USD 39.96 $0.14 0.09 USD
UMH Properties  UMH $17.26
+1.29
$1.45B $384.69K $17.01 $17.36 $1.45B 143.83 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $13.57 10.07 USD
+0.22
$1.92B 1.43B USD $476.6K 353.66K USD $13.55 10.05 USD $13.61 10.1 USD $1.92B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.93
+0.4
$1.4B $100 $9.93 $9.93 $1.4B 0 -$0.86
Apartment Investment and Management Company  AIV $8.41
+0.24
$1.19B $1.72M $8.29 $8.44 $1.19B 0 -$0.78
Centerspace  CSR $65.22
+0.35
$1.15B $114.7K $64.86 $66.45 $1.15B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.04 13.39 USD
-0.06
$974.46M 723.1M USD $15.35K 11.39K USD $17.92 13.3 USD $18.05 13.39 USD $974.46M 723.1M USD 0 -$3.25 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.68 13.86 USD
+1.63
$967.09M 717.64M USD $108.23K 80.31K USD $18.4 13.65 USD $18.68 13.86 USD $967.09M 717.64M USD 5.76 $3.24 2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.19
-0.08
$711.27M $5.7K $13.09 $13.19 $711.27M 0 -$2.37
BSR Real Estate Investment Trust  HOM-U.TO $13.25
+1.92
$711.27M $2K $13.01 $13.25 $711.27M 0 -$2.42
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.55 10.8 USD
-0.55
$939.19M 696.93M USD $137.47K 102.01K USD $14.55 10.8 USD $14.81 10.99 USD $939.19M 696.93M USD 5.91 $2.46 1.83 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $34.56K 37.78K USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
-0.73
$567.34M 620.18M USD $882.86K 965.09K USD $1.08 1.18 USD $1.1 1.2 USD $567.34M 620.18M USD 0 -$0.01 -0.01 USD
Home Invest Belgium S.A.  HOMI.BR $20.6 22.52 USD
+0.49
$414.37M 452.96M USD $21.05K 23.01K USD $20.45 22.35 USD $21.1 23.07 USD $414.37M 452.96M USD 5.03 $4.09 4.47 USD
UMH Properties, Inc.  UMH-PD $21.6
-0.23
$452.74M $11.42K $21.6 $21.72 $452.74M 110.76 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.9
0
$447.13M $6.4K $17.81 $17.92 $447.13M 3.46 $5.16
BRT Apartments  BRT $16.27
+0.56
$307.55M $14.79K $16.1 $16.38 $307.55M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-0.39
$234.63M 174.11M USD $146.98K 109.07K USD $2.51 1.86 USD $2.54 1.88 USD $234.63M 174.11M USD 0 -$0.83 -0.6 USD
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $1.49M 984.81K USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.85 0.28 USD
+3.75
$2.92B 91.72M USD $33.45M 1.05M USD $8.54 0.27 USD $9.38 0.29 USD $2.92B 91.72M USD 8.84 $1 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.86 0.09 USD
-0.35
$430.5M 13.52M USD $2.72M 85.55K USD $2.81 0.09 USD $2.95 0.09 USD $430.5M 13.52M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $290.58 58.9 USD
+2.04
$167.31B 33.91B USD $0 0 USD $0 0 USD $0 0 USD $167.31B 33.91B USD 25.96 $11.19 2.27 USD
Equity Residential  E1QR34.SA $193.61 39.24 USD
-0.2
$150.79B 30.56B USD $0 0 USD $0 0 USD $0 0 USD $150.79B 30.56B USD 26.55 $7.29 1.48 USD
AvalonBay Communities, Inc.  AVBC.VI $183.08 200.13 USD
+1.25
$26.15B 28.59B USD $0 0 USD $180.66 197.49 USD $183.08 200.13 USD $26.15B 28.59B USD 25.96 $7.05 7.71 USD
AvalonBay Communities, Inc.  WV8.F $180.66 197.49 USD
-0.65
$25.72B 28.12B USD $5 5.47 USD $180.18 196.96 USD $180.66 197.49 USD $25.72B 28.12B USD 25.58 $7.06 7.72 USD
Essex Property Trust, Inc.  E1SS34.SA $154.88 31.39 USD
0
$109.04B 22.1B USD $0 0 USD $0 0 USD $0 0 USD $109.04B 22.1B USD 26.61 $5.82 1.18 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 33.09 $6.69 1.36 USD
Invitation Homes Inc.  4IV.F $29.2 31.92 USD
0
$17.9B 19.57B USD $64 69.96 USD $29 31.7 USD $29.2 31.92 USD $17.9B 19.57B USD 42.94 $0.68 0.74 USD
Sun Communities, Inc.  S2UI34.SA $35.36 7.17 USD
+0.83
$93.35B 18.92B USD $0 0 USD $0 0 USD $0 0 USD $93.35B 18.92B USD 153.73 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $250.7 274.05 USD
+0.64
$17.29B 18.9B USD $130 142.11 USD $246.5 269.46 USD $251.5 274.92 USD $17.29B 18.9B USD 27.33 $9.17 10.02 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$87.04B 17.64B USD $0 0 USD $0 0 USD $0 0 USD $87.04B 17.64B USD 112.25 $2 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $132.4 144.73 USD
-0.04
$15.9B 17.38B USD $8 8.75 USD $131.6 143.86 USD $133.25 145.66 USD $15.9B 17.38B USD 31.44 $4.21 4.6 USD
Sun Communities, Inc.  SCZ.F $110 120.24 USD
0
$14.58B 15.94B USD $30 32.79 USD $109 119.15 USD $110 120.24 USD $14.58B 15.94B USD 150.68 $0.73 0.8 USD
UDR, Inc.  UF0.F $36.58 39.99 USD
+0.33
$13.75B 15.04B USD $0 0 USD $36.13 39.49 USD $36.71 40.13 USD $13.75B 15.04B USD 114.31 $0.32 0.35 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
American Homes 4 Rent  A4XA.F $32 34.98 USD
-0.62
$13.48B 14.73B USD $5 5.47 USD $31.8 34.76 USD $32 34.98 USD $13.48B 14.73B USD 33.68 $0.95 1.04 USD
Camden Property Trust  CAL.F $103 112.59 USD
0
$11.01B 12.03B USD $365 398.99 USD $102 111.5 USD $103 112.59 USD $11.01B 12.03B USD 107.29 $0.96 1.05 USD
Equity LifeStyle Properties, Inc.  MHV.F $55 60.12 USD
0
$10.95B 11.96B USD $32 34.98 USD $54 59.03 USD $54.5 59.58 USD $10.95B 11.96B USD 32.35 $1.7 1.86 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.72
-4.42
$11.75B $3.68K $53.53 $54.24 $11.75B 10.43 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $15.8 17.27 USD
+0.64
$3.87B 4.23B USD $200 218.63 USD $15.8 17.27 USD $15.8 17.27 USD $3.87B 4.23B USD 143.63 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $148,400 1001.74 USD
+0.82
$425.31B 2.87B USD $961 6.49 USD $146,900 991.62 USD $148,400 1001.74 USD $425.31B 2.87B USD 28.16 $5.27K 35.57 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.5
-0.75
$2.74B $450 $51.09 $51.09 $2.74B 10.27 $5.01
Altarea SCA  XAL.SG $113.6 124.18 USD
-1.22
$2.51B 2.74B USD $0 0 USD $113.6 124.18 USD $116.8 127.68 USD $2.51B 2.74B USD 405.71 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $30.2 33.01 USD
+2.72
$1.6B 1.75B USD $22 24.05 USD $30.2 33.01 USD $30.2 33.01 USD $1.6B 1.75B USD 0 -$1.1 -1.2 USD
Veris Residential, Inc.  WY4.F $13.3 14.54 USD
0
$1.47B 1.61B USD $100 109.31 USD $12.8 13.99 USD $13.4 14.65 USD $1.47B 1.61B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $95,500 644.65 USD
+0.74
$229.86B 1.55B USD $1.27K 8.54 USD $95,100 641.95 USD $95,700 646 USD $229.86B 1.55B USD 17.10 $5.58K 37.69 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $287,600 1941.38 USD
+0.91
$224.43B 1.51B USD $877 5.92 USD $285,300 1925.85 USD $287,700 1942.06 USD $224.43B 1.51B USD 24.37 $11.8K 79.65 USD
Elme Communities  WRI.F $14.3 15.63 USD
+0.7
$1.28B 1.4B USD $82 89.64 USD $14.2 15.52 USD $14.4 15.74 USD $1.28B 1.4B USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  WXE.F $15 16.4 USD
+0.67
$1.26B 1.38B USD $172 188.02 USD $14.8 16.18 USD $14.9 16.29 USD $1.26B 1.38B USD 136.36 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $46.5 9.42 USD
-0.53
$6.75B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 1.37B USD 1.94 $23.93 4.85 USD
Apartment Investment and Management Company  AIV.F $7.35 8.03 USD
-0.68
$1.04B 1.14B USD $700 765.19 USD $7.25 7.93 USD $7.3 7.98 USD $1.04B 1.14B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$706.29M $100 $13.48 $13.48 $706.29M 5.78 $2.33
Irish Residential Properties REIT Plc  IRES.F $1.04 1.14 USD
-1.14
$559.83M 611.97M USD $1K 1.09K USD $1.04 1.14 USD $1.08 1.18 USD $559.83M 611.97M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $92,500 624.4 USD
+1.09
$78.88B 532.44M USD $1.51K 10.17 USD $91,400 616.98 USD $92,600 625.08 USD $78.88B 532.44M USD 17.01 $5.44K 36.69 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $1.87K 2.05K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $174,600 1178.6 USD
+1.04
$49.32B 332.93M USD $390 2.63 USD $172,700 1165.77 USD $175,200 1182.65 USD $49.32B 332.93M USD 17.69 $9.87K 66.6 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,210 3.18 USD
0
$155.21B 117.16M USD $24.16K 18.24 USD $4,190 3.16 USD $4,225 3.19 USD $155.21B 117.16M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $11.05K 12.08K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.7 3.49 USD
0
$35.74M 26.52M USD $10K 7.42K USD $4.7 3.49 USD $4.7 3.49 USD $35.74M 26.52M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $429 468.95 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $3K 2.23K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.63 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
-3.57
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $104.8 0 USD
+1.55
$696M 0 USD $492.31K 0 USD $0 0 USD $0 0 USD $696M 0 USD 17.46 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.