업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
REIT - 주거 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.54 — |
-0.69
|
$29.4B — | $836.19K — | $205.7 — | $208.88 — | $29.4B — | 25.84 | $7.99 — | |
| Equity Residential EQR | $69.27 — |
-1.04
|
$27.13B — | $1.44M — | $68.81 — | $70.21 — | $27.13B — | 26.74 | $2.59 — | |
| Invitation Homes INVH | $33.32 — |
-0.89
|
$20.42B — | $2.21M — | $33.12 — | $33.75 — | $20.42B — | 43.27 | $0.77 — | |
| Essex Property Trust ESS | $286.19 — |
-0.58
|
$19.76B — | $648.75K — | $284.77 — | $289.06 — | $19.76B — | 27.54 | $10.39 — | |
| Mid-America Apartment Communities MAA | $150.36 — |
-0.99
|
$18.06B — | $1.4M — | $149.76 — | $152.16 — | $18.06B — | 31.52 | $4.77 — | |
| Sun Communities SUI | $125.42 — |
-1.06
|
$16.67B — | $1.31M — | $124.91 — | $128.66 — | $16.67B — | 151.10 | $0.83 — | |
| UDR UDR | $41.57 — |
-0.91
|
$15.67B — | $1.25M — | $41.33 — | $42.1 — | $15.67B — | 115.47 | $0.36 — | |
| American Homes 4 Rent AMH | $36.34 — |
-1.62
|
$15.32B — | $2.63M — | $36.17 — | $37.1 — | $15.32B — | 33.96 | $1.07 — | |
| Camden Property Trust CPT | $117.42 — |
-0.58
|
$12.54B — | $767.8K — | $116.78 — | $118.49 — | $12.54B — | 107.72 | $1.09 — | |
| Equity LifeStyle Properties ELS | $62.63 — |
-0.79
|
$12.54B — | $1.44M — | $62.36 — | $63.74 — | $12.54B — | 32.11 | $1.95 — | |
| American Homes 4 Rent AMH-PH | $23.93 — |
-0.95
|
$8.23B — | $4.64K — | $23.9 — | $24.03 — | $8.23B — | 49.64 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.95 — |
-1.46
|
$7.94B — | $31.28K — | $22.8 — | $23.3 — | $7.94B — | 47.61 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.32 32.89 USD |
-0.67
|
$7.09B 5.26B USD | $425.57K 315.8K USD | $44.29 32.87 USD | $45.08 33.45 USD | $7.09B 5.26B USD | 63.31 | $0.7 0.52 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.67 — |
-0.03
|
$5.19B — | $200 — | $32.67 — | $32.74 — | $5.19B — | 62.82 | $0.52 — | |
| Independence Realty Trust IRT | $18.37 — |
-1.18
|
$4.4B — | $1.54M — | $18.29 — | $18.74 — | $4.4B — | 141.30 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.57 51.63 USD |
-0.86
|
$3.71B 2.75B USD | $107.03K 79.42K USD | $69.5 51.57 USD | $70.41 52.25 USD | $3.71B 2.75B USD | 10.20 | $6.82 5.06 USD | |
| Altarea SCA ALTA.PA | $109.8 120.03 USD |
+2.62
|
$2.45B 2.68B USD | $23.68K 25.88K USD | $106.8 116.75 USD | $110.2 120.46 USD | $2.45B 2.68B USD | 392.14 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.65 14.58 USD |
-0.2
|
$2.43B 1.81B USD | $352.01K 261.21K USD | $19.63 14.57 USD | $19.8 14.69 USD | $2.43B 1.81B USD | 3.67 | $5.35 3.97 USD | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.35
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.67 | $3.9 — | |
| NexPoint Residential Trust NXRT | $34.63 — |
-0.35
|
$1.78B — | $107.26K — | $34.41 — | $35.22 — | $1.78B — | 0 | -$1.25 — | |
| Veris Residential VRE | $15.22 — |
-0.72
|
$1.68B — | $411.04K — | $15.15 — | $15.46 — | $1.68B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.63 3.73 USD |
+0.54
|
$2.29B 1.52B USD | $449.15K 297.27K USD | $5.57 3.69 USD | $5.63 3.73 USD | $2.29B 1.52B USD | 40.21 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.11 — |
-0.87
|
$1.44B — | $556.64K — | $17.08 — | $17.4 — | $1.44B — | 142.58 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.56 10.06 USD |
-0.07
|
$1.93B 1.43B USD | $620.27K 460.28K USD | $13.55 10.05 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.95 — |
+0.2
|
$1.41B — | $100 — | $9.95 — | $9.95 — | $1.41B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.35 — |
-0.71
|
$1.18B — | $1.14M — | $8.31 — | $8.5 — | $1.18B — | 0 | -$0.77 — | |
| Centerspace CSR | $64.24 — |
-1.5
|
$1.14B — | $67.74K — | $63.69 — | $65.61 — | $1.14B — | 0 | -$1.1 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.55 13.77 USD |
-0.7
|
$976.03M 724.28M USD | $11.38K 8.44K USD | $18.55 13.77 USD | $18.71 13.88 USD | $976.03M 724.28M USD | 5.85 | $3.17 2.35 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.11 13.44 USD |
+0.39
|
$959.14M 711.74M USD | $1.49K 1.11K USD | $17.9 13.28 USD | $18.11 13.44 USD | $959.14M 711.74M USD | 0 | -$3.27 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.07 — |
-1.36
|
$701.6M — | $811 — | $13.07 — | $13.25 — | $701.6M — | 0 | -$2.34 — | |
| BSR Real Estate Investment Trust BSRTF | $13.2 — |
+0.08
|
$701.6M — | $200 — | $13.2 — | $13.2 — | $701.6M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.5 10.76 USD |
-0.34
|
$930.84M 690.74M USD | $102.65K 76.17K USD | $14.47 10.74 USD | $14.63 10.86 USD | $930.84M 690.74M USD | 5.91 | $2.45 1.82 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.37
|
$567.34M 620.18M USD | $1.86M 2.03M USD | $1.07 1.17 USD | $1.1 1.2 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $21.66 — |
+0.26
|
$453.9M — | $24.49K — | $21.6 — | $21.69 — | $453.9M — | 111.05 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.85 — |
-0.28
|
$445.88M — | $2.15K — | $17.85 — | $17.9 — | $445.88M — | 3.47 | $5.14 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.3 22.19 USD |
-1.46
|
$407.35M 445.29M USD | $25.94K 28.36K USD | $20.15 22.03 USD | $20.95 22.9 USD | $407.35M 445.29M USD | 4.96 | $4.09 4.47 USD | |
| BRT Apartments BRT | $16.05 — |
-1.35
|
$303.39M — | $19K — | $16 — | $16.35 — | $303.39M — | 0 | -$0.46 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
-0.79
|
$231.86M 172.05M USD | $51.74K 38.4K USD | $2.51 1.86 USD | $2.54 1.88 USD | $231.86M 172.05M USD | 0 | -$0.82 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $834.35K 552.22K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.9 — |
-2.74
|
$165.61M — | $50.85K — | $3.9 — | $4.05 — | $165.61M — | 0 | -$0.99 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.99 0.28 USD |
+1.58
|
$2.97B 93.17M USD | $18.23M 572.55K USD | $8.9 0.28 USD | $9.32 0.29 USD | $2.97B 93.17M USD | 4.10 | $2.19 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.26
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.81 0.09 USD |
-1.75
|
$421.5M 13.24M USD | $2.65M 83.15K USD | $2.75 0.09 USD | $2.86 0.09 USD | $421.5M 13.24M USD | 0 | -$1.02 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.55 58.48 USD |
-0.7
|
$164.32B 33.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.32B 33.31B USD | 25.26 | $11.42 2.31 USD | |
| Equity Residential E1QR34.SA | $193.61 39.24 USD |
0
|
$152.41B 30.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.41B 30.89B USD | 26.59 | $7.28 1.48 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $180.62 197.44 USD |
-1.34
|
$25.91B 28.32B USD | $0 0 USD | $180.62 197.44 USD | $181.92 198.86 USD | $25.91B 28.32B USD | 25.98 | $6.95 7.6 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.52 196.24 USD |
-0.63
|
$25.75B 28.14B USD | $5 5.47 USD | $179.52 196.24 USD | $180.82 197.66 USD | $25.75B 28.14B USD | 25.53 | $7.03 7.68 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
0
|
$110.52B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.52B 22.4B USD | 26.61 | $5.82 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.67B 21.01B USD | 33.09 | $6.69 1.36 USD | |
| Invitation Homes Inc. 4IV.F | $28.8 31.48 USD |
-1.37
|
$17.65B 19.3B USD | $64 69.96 USD | $28.8 31.48 USD | $29.2 31.92 USD | $17.65B 19.3B USD | 42.35 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $248.2 271.32 USD |
-1
|
$17.22B 18.83B USD | $130 142.11 USD | $247.9 270.99 USD | $250.8 274.16 USD | $17.22B 18.83B USD | 27.12 | $9.15 10 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.8 7.05 USD |
-1.58
|
$92.22B 18.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 18.69B USD | 151.30 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.93B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.93B 17.82B USD | 112.25 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.45 142.6 USD |
-1.47
|
$15.73B 17.19B USD | $8 8.75 USD | $130.45 142.6 USD | $132.3 144.62 USD | $15.73B 17.19B USD | 30.98 | $4.21 4.6 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
-0.91
|
$14.61B 15.98B USD | $30 32.79 USD | $109 119.15 USD | $111 121.34 USD | $14.61B 15.98B USD | 149.31 | $0.73 0.8 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $36.08 39.44 USD |
-1.37
|
$13.65B 14.92B USD | $0 0 USD | $36.08 39.44 USD | $36.49 39.89 USD | $13.65B 14.92B USD | 116.38 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.4 34.32 USD |
-1.88
|
$13.37B 14.62B USD | $5 5.47 USD | $31.4 34.32 USD | $32 34.98 USD | $13.37B 14.62B USD | 33.40 | $0.94 1.03 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-0.97
|
$10.94B 11.95B USD | $365 398.99 USD | $102 111.5 USD | $102 111.5 USD | $10.94B 11.95B USD | 106.25 | $0.96 1.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
-1.82
|
$10.86B 11.88B USD | $32 34.98 USD | $54 59.03 USD | $55 60.12 USD | $10.86B 11.88B USD | 31.76 | $1.7 1.86 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.69 — |
-0.06
|
$11.75B — | $3.15K — | $53.69 — | $54.44 — | $11.75B — | 10.42 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
+1.9
|
$3.97B 4.34B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.97B 4.34B USD | 146.36 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $149,600 1009.84 USD |
+0.47
|
$428.75B 2.89B USD | $1.98K 13.33 USD | $148,800 1004.44 USD | $149,800 1011.19 USD | $428.75B 2.89B USD | 28.38 | $5.27K 35.58 USD | |
| Altarea SCA XAL.SG | $111.8 122.21 USD |
+5.87
|
$2.52B 2.76B USD | $0 0 USD | $113.6 124.18 USD | $116.8 127.68 USD | $2.52B 2.76B USD | 399.28 | $0.28 0.31 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.01 — |
-0.95
|
$2.71B — | $450 — | $51.09 — | $51.09 — | $2.71B — | 10.28 | $4.96 — | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.2 33.01 USD |
0
|
$1.56B 1.71B USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.56B 1.71B USD | 0 | -$1.13 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
-1.5
|
$1.46B 1.6B USD | $100 109.31 USD | $12.9 14.1 USD | $13.3 14.54 USD | $1.46B 1.6B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,700 646 USD |
0
|
$230.34B 1.55B USD | $2.02K 13.62 USD | $95,500 644.65 USD | $96,200 649.38 USD | $230.34B 1.55B USD | 16.97 | $5.64K 38.05 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,300 1932.61 USD |
-0.52
|
$223.41B 1.51B USD | $1.01K 6.8 USD | $285,800 1929.23 USD | $288,000 1944.08 USD | $223.41B 1.51B USD | 24.26 | $11.8K 79.65 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
0
|
$1.28B 1.4B USD | $82 89.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
-1.33
|
$1.25B 1.37B USD | $172 188.02 USD | $14.8 16.18 USD | $15.1 16.51 USD | $1.25B 1.37B USD | 134.54 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.5 9.42 USD |
0
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 1.94 | $23.91 4.85 USD | |
| Apartment Investment and Management Company AIV.F | $7.25 7.93 USD |
-1.36
|
$1.03B 1.12B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $1.03B 1.12B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
0
|
$713.96M — | $100 — | $13.48 — | $13.48 — | $713.96M — | 5.78 | $2.33 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+3.85
|
$593.52M 648.8M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $593.52M 648.8M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $92,600 625.08 USD |
+0.22
|
$78.96B 533.02M USD | $602 4.06 USD | $92,200 622.38 USD | $92,700 625.75 USD | $78.96B 533.02M USD | 17.04 | $5.43K 36.68 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $1.73K 1.89K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,300 1183.32 USD |
+0.4
|
$49.52B 334.26M USD | $219 1.48 USD | $174,000 1174.55 USD | $175,500 1184.67 USD | $49.52B 334.26M USD | 17.58 | $9.97K 67.3 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,255 3.21 USD |
+1.07
|
$156.87B 118.41M USD | $35.75K 26.98 USD | $4,210 3.18 USD | $4,270 3.22 USD | $156.87B 118.41M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $10.2K 11.15K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5 3.71 USD |
+6.38
|
$38.02M 28.21M USD | $2.1K 1.56K USD | $4.99 3.7 USD | $5 3.71 USD | $38.02M 28.21M USD | 0 | -$0.42 -0.3 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $396 432.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.76 0.56 USD |
0
|
$6.88M 5.11M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.8 0.59 USD | $6.88M 5.11M USD | 0.63 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.28 0.06 USD |
+3.7
|
$5.19M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 1.05M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
-1.53
|
$685.37M 0 USD | $6.8K 0 USD | $0 0 USD | $0 0 USD | $685.37M 0 USD | 17.19 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}