업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
REIT - 주거 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $202.57 — |
+0.28
|
$28.84B — | $347.84K — | $201.19 — | $203.94 — | $28.84B — | 25.19 | $8.04 — | |
| Equity Residential EQR | $66.88 — |
+0.31
|
$26.19B — | $1.36M — | $66.36 — | $67.17 — | $26.19B — | 25.52 | $2.62 — | |
| Invitation Homes INVH | $32.62 — |
+0.34
|
$19.99B — | $1.81M — | $32.33 — | $32.71 — | $19.99B — | 41.82 | $0.78 — | |
| Essex Property Trust ESS | $284.2 — |
+0.28
|
$19.62B — | $194.45K — | $277.69 — | $285.87 — | $19.62B — | 27.17 | $10.46 — | |
| Mid-America Apartment Communities MAA | $150.47 — |
+0.84
|
$18.07B — | $403.53K — | $148.01 — | $150.9 — | $18.07B — | 31.21 | $4.82 — | |
| Sun Communities SUI | $129.26 — |
+0.59
|
$17.18B — | $389.66K — | $126.91 — | $130.08 — | $17.18B — | 155.73 | $0.83 — | |
| UDR UDR | $40.8 — |
+0.57
|
$15.38B — | $1.16M — | $40.43 — | $41.06 — | $15.38B — | 113.33 | $0.36 — | |
| American Homes 4 Rent AMH | $35.6 — |
+0.45
|
$15.01B — | $1.24M — | $35.22 — | $35.83 — | $15.01B — | 32.96 | $1.08 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+0.78
|
$12.44B — | $870.52K — | $61.12 — | $62.5 — | $12.44B — | 32.02 | $1.94 — | |
| Camden Property Trust CPT | $114.01 — |
+0.54
|
$12.18B — | $610.68K — | $113.19 — | $114.65 — | $12.18B — | 104.59 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.86 — |
+0.27
|
$8.2B — | $2.71K — | $23.69 — | $23.86 — | $8.2B — | 49.51 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.13 — |
+1.27
|
$8B — | $2K — | $22.7 — | $23.13 — | $8B — | 47.98 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.47 33 USD |
-0.56
|
$7.12B 5.28B USD | $194.89K 144.62K USD | $44.18 32.78 USD | $44.74 33.2 USD | $7.12B 5.28B USD | 62.63 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.69 — |
-0.24
|
$5.24B — | $100 — | $32.77 — | $32.77 — | $5.24B — | 62.86 | $0.52 — | |
| Independence Realty Trust IRT | $17.78 — |
+0.85
|
$4.26B — | $2.48M — | $17.62 — | $17.88 — | $4.26B — | 136.76 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.07 51.25 USD |
-0.66
|
$3.68B 2.73B USD | $48.68K 36.12K USD | $68.83 51.08 USD | $69.87 51.85 USD | $3.68B 2.73B USD | 9.99 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
-0.78
|
$2.25B 2.46B USD | $1.59K 1.73K USD | $102 111.5 USD | $103.2 112.81 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.38 14.38 USD |
-0.41
|
$2.42B 1.79B USD | $205.77K 152.69K USD | $19.29 14.31 USD | $19.5 14.47 USD | $2.42B 1.79B USD | 3.61 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $14.21 — |
0
|
$1.78B — | $5 — | $14.22 — | $14.22 — | $1.78B — | 3.61 | $3.93 — | |
| NexPoint Residential Trust NXRT | $33.99 — |
+0.71
|
$1.75B — | $59.25K — | $33.56 — | $34.16 — | $1.75B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.72 — |
+0.41
|
$1.63B — | $207.9K — | $14.61 — | $14.76 — | $1.63B — | 0 | -$0.35 — | |
| UMH Properties UMH | $17.34 — |
+1.11
|
$1.46B — | $317.53K — | $17.11 — | $17.44 — | $1.46B — | 144.50 | $0.12 — | |
| Ingenia Communities Group INA.AX | $5.33 3.53 USD |
-0.74
|
$2.17B 1.44B USD | $1.59M 1.05M USD | $5.29 3.5 USD | $5.4 3.57 USD | $2.17B 1.44B USD | 38.07 | $0.14 0.09 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.44 9.97 USD |
-0.22
|
$1.91B 1.42B USD | $237.97K 176.59K USD | $13.44 9.97 USD | $13.53 10.04 USD | $1.91B 1.42B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.55 — |
0
|
$1.4B — | $117 — | $9.55 — | $9.55 — | $1.4B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.81 — |
+0.46
|
$1.25B — | $493.86K — | $8.76 — | $8.87 — | $1.25B — | 0 | -$0.78 — | |
| Centerspace CSR | $61.09 — |
+0.28
|
$1.08B — | $33.96K — | $60.72 — | $61.43 — | $1.08B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.96 13.33 USD |
+0.22
|
$964.38M 715.63M USD | $10.6K 7.86K USD | $17.82 13.22 USD | $17.99 13.35 USD | $964.38M 715.63M USD | 0 | -$3.24 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.26 13.55 USD |
-0.27
|
$960.78M 712.95M USD | $18.62K 13.82K USD | $18.14 13.46 USD | $18.48 13.71 USD | $960.78M 712.95M USD | 5.72 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.22 — |
+0.08
|
$709.66M — | $7.85K — | $13.15 — | $13.25 — | $709.66M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.24 — |
+0.73
|
$709.66M — | $3.9K — | $13.11 — | $13.25 — | $709.66M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.3 10.61 USD |
+0.35
|
$918M 681.21M USD | $149.87K 111.21K USD | $14.18 10.52 USD | $14.47 10.74 USD | $918M 681.21M USD | 5.76 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-0.84
|
$542.22M 592.72M USD | $30.38K 33.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $542.22M 592.72M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.01 1.1 USD |
-0.59
|
$527.49M 576.62M USD | $17.82K 19.48K USD | $1 1.1 USD | $1.01 1.1 USD | $527.49M 576.62M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $21.92 — |
+0.32
|
$459.45M — | $37.49K — | $21.85 — | $21.92 — | $459.45M — | 112.41 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.3 — |
+1.16
|
$457.12M — | $105.36K — | $17.95 — | $18.31 — | $457.12M — | 3.54 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.82 21.67 USD |
+0.1
|
$397.72M 434.76M USD | $2.98K 3.26K USD | $19.74 21.58 USD | $19.84 21.69 USD | $397.72M 434.76M USD | 9.13 | $2.17 2.37 USD | |
| BRT Apartments BRT | $16.19 — |
+0.94
|
$306.04M — | $9.29K — | $16.05 — | $16.21 — | $306.04M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.4199 0.27 USD |
+1.22
|
$286.72M 189.77M USD | $2.94M 1.95M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $286.72M 189.77M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
0
|
$230.93M 171.37M USD | $269.32K 199.85K USD | $2.48 1.84 USD | $2.51 1.86 USD | $230.93M 171.37M USD | 0 | -$0.86 -0.6 USD | |
| Clipper Realty CLPR | $3.87 — |
0
|
$164.34M — | $23.19K — | $3.85 — | $3.94 — | $164.34M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.75 0.21 USD |
-3.57
|
$2.23B 69.95M USD | $8.91M 279.88K USD | $6.64 0.21 USD | $6.99 0.22 USD | $2.23B 69.95M USD | 3.12 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $208.5K 154.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.49 0.08 USD |
+0.4
|
$373.5M 11.73M USD | $374.66K 11.77K USD | $2.46 0.08 USD | $2.5 0.08 USD | $373.5M 11.73M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $281.1 56.97 USD |
0
|
$160.08B 32.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.08B 32.45B USD | 25.57 | $10.99 2.23 USD | |
| Equity Residential E1QR34.SA | $179.82 36.45 USD |
0
|
$142.6B 28.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.6B 28.9B USD | 25.25 | $7.12 1.44 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.1 187.04 USD |
-0.53
|
$24.48B 26.76B USD | $80 87.45 USD | $171.1 187.04 USD | $171.1 187.04 USD | $24.48B 26.76B USD | 25.12 | $6.81 7.44 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $171.2 187.14 USD |
-0.8
|
$24.37B 26.64B USD | $0 0 USD | $171.2 187.14 USD | $171.48 187.45 USD | $24.37B 26.64B USD | 25.10 | $6.82 7.46 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $152.22 30.85 USD |
0
|
$106.88B 21.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.88B 21.66B USD | 26.79 | $5.68 1.15 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $205 41.55 USD |
+3.27
|
$97.89B 19.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.89B 19.84B USD | 31.44 | $6.52 1.32 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.02 6.9 USD |
-1.68
|
$93.31B 18.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.31B 18.91B USD | 154.63 | $0.22 0.04 USD | |
| Invitation Homes Inc. 4IV.F | $27.6 30.17 USD |
0
|
$16.94B 18.52B USD | $309 337.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.94B 18.52B USD | 41.81 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $239.7 262.02 USD |
-0.54
|
$16.54B 18.08B USD | $130 142.11 USD | $239.7 262.02 USD | $239.7 262.02 USD | $16.54B 18.08B USD | 26.96 | $8.89 9.72 USD | |
| UDR, Inc. U1DR34.SA | $221.12 44.82 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.54B 16.93B USD | 113.39 | $1.95 0.4 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $126.9 138.72 USD |
-0.51
|
$15.24B 16.66B USD | $100 109.31 USD | $126.9 138.72 USD | $126.9 138.72 USD | $15.24B 16.66B USD | 30.80 | $4.12 4.5 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.56B 15.92B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.56B 15.92B USD | 153.52 | $0.71 0.78 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| UDR, Inc. UF0.F | $34.45 37.66 USD |
-0.52
|
$12.97B 14.18B USD | $0 0 USD | $34.45 37.66 USD | $34.45 37.66 USD | $12.97B 14.18B USD | 111.12 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
-0.66
|
$12.8B 14B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $12.8B 14B USD | 32.96 | $0.91 0.99 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.24 — |
0
|
$11.87B — | $128 — | $54.24 — | $54.24 — | $11.87B — | 10.53 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.65B 11.64B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.65B 11.64B USD | 32.01 | $1.64 1.79 USD | |
| Camden Property Trust CAL.F | $96 104.94 USD |
-0.52
|
$10.32B 11.28B USD | $365 398.99 USD | $96 104.94 USD | $96 104.94 USD | $10.32B 11.28B USD | 104.34 | $0.92 1.01 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15 16.4 USD |
+1.36
|
$3.66B 4B USD | $9 9.84 USD | $14.9 16.29 USD | $15 16.4 USD | $3.66B 4B USD | 136.36 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $151,000 1019.29 USD |
-1.05
|
$432.77B 2.92B USD | $4.08K 27.55 USD | $151,000 1019.29 USD | $151,900 1025.37 USD | $432.77B 2.92B USD | 28.68 | $5.26K 35.54 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.12 — |
-0.25
|
$2.71B — | $200 — | $51.25 — | $51.25 — | $2.71B — | 10.10 | $5.06 — | |
| Altarea SCA XAL.SG | $102.2 111.72 USD |
-0.78
|
$2.25B 2.46B USD | $0 0 USD | $102.2 111.72 USD | $102.2 111.72 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
+0.7
|
$1.49B 1.63B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.63B USD | 0 | -$1.06 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,900 647.35 USD |
-0.62
|
$230.82B 1.56B USD | $2.28K 15.38 USD | $95,900 647.35 USD | $96,700 652.75 USD | $230.82B 1.56B USD | 17.16 | $5.59K 37.72 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,600 1954.88 USD |
+0.03
|
$225.99B 1.53B USD | $1.18K 7.96 USD | $289,600 1954.88 USD | $290,500 1960.96 USD | $225.99B 1.53B USD | 24.51 | $11.81K 79.73 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.4 13.55 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.38B 1.51B USD | 0 | -$0.3 -0.3 USD | |
| Apartment Investment and Management Company A1IV34.SA | $48.22 9.77 USD |
+0.88
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 2.06 | $23.35 4.73 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
0
|
$1.24B 1.36B USD | $172 188.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.24B 1.36B USD | 146.00 | $0.1 0.11 USD | |
| Elme Communities WRI.F | $13.5 14.76 USD |
0
|
$1.22B 1.33B USD | $82 89.64 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
-0.67
|
$1.06B 1.15B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.39 — |
0
|
$707M — | $100 — | $13.39 — | $13.39 — | $707M — | 5.72 | $2.34 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.02 USD |
-2.8
|
$513.74M 561.58M USD | $1.85K 2.02K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $513.74M 561.58M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $96,200 649.38 USD |
0
|
$82.03B 553.74M USD | $1.02K 6.91 USD | $95,900 647.35 USD | $96,600 652.08 USD | $82.03B 553.74M USD | 17.69 | $5.44K 36.69 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,400 1197.5 USD |
+0.62
|
$50.11B 338.27M USD | $665 4.49 USD | $176,900 1194.12 USD | $178,300 1203.57 USD | $50.11B 338.27M USD | 18.16 | $9.77K 65.93 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,100 3.09 USD |
-0.24
|
$151.15B 114.09M USD | $31.55K 23.81 USD | $4,090 3.09 USD | $4,150 3.13 USD | $151.15B 114.09M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Maxus Realty Trust MRTI | $59 — |
+1.72
|
$70.09M — | $200 — | $59 — | $59 — | $70.09M — | 0 | -$8.18 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.45 1.59 USD |
0
|
$35.34M 38.63M USD | $914.52K 999.69K USD | $1.45 1.59 USD | $1.45 1.59 USD | $35.34M 38.63M USD | 36.25 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.78 3.55 USD |
+1.7
|
$36.35M 26.97M USD | $500 371.03 USD | $4.7 3.49 USD | $4.78 3.55 USD | $36.35M 26.97M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $159.8K 174.68K USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.77M 15.05M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
0
|
$7.24M 5.38M USD | $44K 32.65K USD | $0.77 0.57 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.67 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4
|
$4.82M 977.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $100.36 0 USD |
-0.23
|
$666.54M 0 USD | $130.62K 0 USD | $99.8 0 USD | $101.2 0 USD | $666.54M 0 USD | 16.72 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}