업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
REIT - 주거 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $207.97 — |
+0.51
|
$29.61B — | $1.12M — | $206.54 — | $209.47 — | $29.61B — | 25.70 | $8.09 — | |
| Equity Residential EQR | $70 — |
+0.98
|
$27.15B — | $1.26M — | $69.44 — | $70.2 — | $27.15B — | 26.41 | $2.65 — | |
| Invitation Homes INVH | $33.62 — |
+1.3
|
$20.61B — | $2.71M — | $33.17 — | $33.63 — | $20.61B — | 42.55 | $0.79 — | |
| Essex Property Trust ESS | $287.87 — |
+1.46
|
$19.59B — | $608.53K — | $284.54 — | $288.02 — | $19.59B — | 27.18 | $10.59 — | |
| Mid-America Apartment Communities MAA | $151.86 — |
+0.57
|
$18.14B — | $1.7M — | $150.84 — | $152.92 — | $18.14B — | 31.37 | $4.84 — | |
| Sun Communities SUI | $126.77 — |
+1.32
|
$16.63B — | $1.05M — | $125.68 — | $127.78 — | $16.63B — | 150.91 | $0.84 — | |
| UDR UDR | $41.95 — |
+1.13
|
$15.64B — | $1.63M — | $41.53 — | $42.21 — | $15.64B — | 116.52 | $0.36 — | |
| American Homes 4 Rent AMH | $36.94 — |
+0.65
|
$15.47B — | $2.22M — | $36.51 — | $37.08 — | $15.47B — | 33.88 | $1.09 — | |
| Camden Property Trust CPT | $118.11 — |
+0.48
|
$12.62B — | $1M — | $117.32 — | $119 — | $12.62B — | 107.37 | $1.1 — | |
| Equity LifeStyle Properties ELS | $63.13 — |
+1.28
|
$12.48B — | $1.36M — | $62.57 — | $63.6 — | $12.48B — | 32.20 | $1.96 — | |
| American Homes 4 Rent AMH-PH | $24.16 — |
+0.21
|
$8.31B — | $3.28K — | $24.11 — | $24.25 — | $8.31B — | 50.12 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.29 — |
+0.28
|
$8.06B — | $4.66K — | $23.24 — | $23.31 — | $8.06B — | 48.31 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.62 33.11 USD |
-0.02
|
$7.14B 5.3B USD | $238.8K 177.2K USD | $44.6 33.1 USD | $45.18 33.53 USD | $7.14B 5.3B USD | 63.74 | $0.7 0.52 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.68 — |
0
|
$5.22B — | $100 — | $32.78 — | $32.78 — | $5.22B — | 62.84 | $0.52 — | |
| Independence Realty Trust IRT | $18.59 — |
+1.64
|
$4.46B — | $1.43M — | $18.33 — | $18.61 — | $4.46B — | 143.00 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.17 52.07 USD |
-0.43
|
$3.76B 2.79B USD | $70.42K 52.26K USD | $70.11 52.03 USD | $71.24 52.86 USD | $3.76B 2.79B USD | 10.19 | $6.88 5.11 USD | |
| Altarea SCA ALTA.PA | $115 125.71 USD |
-1.03
|
$2.54B 2.77B USD | $36.75K 40.17K USD | $113.4 123.96 USD | $119.8 130.96 USD | $2.54B 2.77B USD | 410.71 | $0.28 0.31 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.69 14.61 USD |
+1.23
|
$2.41B 1.79B USD | $117.45K 87.15K USD | $19.46 14.44 USD | $19.7 14.62 USD | $2.41B 1.79B USD | 3.62 | $5.43 4.03 USD | |
| NexPoint Residential Trust NXRT | $34.75 — |
+0.49
|
$1.78B — | $82.09K — | $34.66 — | $35.21 — | $1.78B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMMPF | $14.4 — |
+1.05
|
$1.76B — | $310 — | $14.25 — | $14.35 — | $1.76B — | 3.64 | $3.95 — | |
| Veris Residential VRE | $15.33 — |
+0.92
|
$1.68B — | $322.47K — | $15.23 — | $15.47 — | $1.68B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.6 3.7 USD |
-0.27
|
$2.28B 1.51B USD | $890.35K 589.29K USD | $5.56 3.68 USD | $5.63 3.73 USD | $2.28B 1.51B USD | 39.96 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.26 — |
+1.29
|
$1.45B — | $384.69K — | $17.01 — | $17.36 — | $1.45B — | 143.83 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
+0.22
|
$1.92B 1.43B USD | $476.6K 353.66K USD | $13.55 10.05 USD | $13.61 10.1 USD | $1.92B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.93 — |
+0.4
|
$1.4B — | $100 — | $9.93 — | $9.93 — | $1.4B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.41 — |
+0.24
|
$1.19B — | $1.72M — | $8.29 — | $8.44 — | $1.19B — | 0 | -$0.78 — | |
| Centerspace CSR | $65.22 — |
+0.35
|
$1.15B — | $114.7K — | $64.86 — | $66.45 — | $1.15B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.04 13.39 USD |
-0.06
|
$974.46M 723.1M USD | $15.35K 11.39K USD | $17.92 13.3 USD | $18.05 13.39 USD | $974.46M 723.1M USD | 0 | -$3.25 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.68 13.86 USD |
+1.63
|
$967.09M 717.64M USD | $108.23K 80.31K USD | $18.4 13.65 USD | $18.68 13.86 USD | $967.09M 717.64M USD | 5.76 | $3.24 2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.08
|
$711.27M — | $5.7K — | $13.09 — | $13.19 — | $711.27M — | 0 | -$2.37 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
+1.92
|
$711.27M — | $2K — | $13.01 — | $13.25 — | $711.27M — | 0 | -$2.42 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.55 10.8 USD |
-0.55
|
$939.19M 696.93M USD | $137.47K 102.01K USD | $14.55 10.8 USD | $14.81 10.99 USD | $939.19M 696.93M USD | 5.91 | $2.46 1.83 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $34.56K 37.78K USD | $0 0 USD | $0 0 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.73
|
$567.34M 620.18M USD | $882.86K 965.09K USD | $1.08 1.18 USD | $1.1 1.2 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.6 22.52 USD |
+0.49
|
$414.37M 452.96M USD | $21.05K 23.01K USD | $20.45 22.35 USD | $21.1 23.07 USD | $414.37M 452.96M USD | 5.03 | $4.09 4.47 USD | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-0.23
|
$452.74M — | $11.42K — | $21.6 — | $21.72 — | $452.74M — | 110.76 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
0
|
$447.13M — | $6.4K — | $17.81 — | $17.92 — | $447.13M — | 3.46 | $5.16 — | |
| BRT Apartments BRT | $16.27 — |
+0.56
|
$307.55M — | $14.79K — | $16.1 — | $16.38 — | $307.55M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-0.39
|
$234.63M 174.11M USD | $146.98K 109.07K USD | $2.51 1.86 USD | $2.54 1.88 USD | $234.63M 174.11M USD | 0 | -$0.83 -0.6 USD | |
| Clipper Realty CLPR | $4.01 — |
+3.08
|
$170.28M — | $70.29K — | $3.94 — | $4.03 — | $170.28M — | 0 | -$1.05 — | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $1.49M 984.81K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.85 0.28 USD |
+3.75
|
$2.92B 91.72M USD | $33.45M 1.05M USD | $8.54 0.27 USD | $9.38 0.29 USD | $2.92B 91.72M USD | 8.84 | $1 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.86 0.09 USD |
-0.35
|
$430.5M 13.52M USD | $2.72M 85.55K USD | $2.81 0.09 USD | $2.95 0.09 USD | $430.5M 13.52M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $290.58 58.9 USD |
+2.04
|
$167.31B 33.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.31B 33.91B USD | 25.96 | $11.19 2.27 USD | |
| Equity Residential E1QR34.SA | $193.61 39.24 USD |
-0.2
|
$150.79B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.79B 30.56B USD | 26.55 | $7.29 1.48 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $183.08 200.13 USD |
+1.25
|
$26.15B 28.59B USD | $0 0 USD | $180.66 197.49 USD | $183.08 200.13 USD | $26.15B 28.59B USD | 25.96 | $7.05 7.71 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.66 197.49 USD |
-0.65
|
$25.72B 28.12B USD | $5 5.47 USD | $180.18 196.96 USD | $180.66 197.49 USD | $25.72B 28.12B USD | 25.58 | $7.06 7.72 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
0
|
$109.04B 22.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.04B 22.1B USD | 26.61 | $5.82 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.67B 21.01B USD | 33.09 | $6.69 1.36 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$17.9B 19.57B USD | $64 69.96 USD | $29 31.7 USD | $29.2 31.92 USD | $17.9B 19.57B USD | 42.94 | $0.68 0.74 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.36 7.17 USD |
+0.83
|
$93.35B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.35B 18.92B USD | 153.73 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $250.7 274.05 USD |
+0.64
|
$17.29B 18.9B USD | $130 142.11 USD | $246.5 269.46 USD | $251.5 274.92 USD | $17.29B 18.9B USD | 27.33 | $9.17 10.02 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.04B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.04B 17.64B USD | 112.25 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $132.4 144.73 USD |
-0.04
|
$15.9B 17.38B USD | $8 8.75 USD | $131.6 143.86 USD | $133.25 145.66 USD | $15.9B 17.38B USD | 31.44 | $4.21 4.6 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.58B 15.94B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $14.58B 15.94B USD | 150.68 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $36.58 39.99 USD |
+0.33
|
$13.75B 15.04B USD | $0 0 USD | $36.13 39.49 USD | $36.71 40.13 USD | $13.75B 15.04B USD | 114.31 | $0.32 0.35 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-0.62
|
$13.48B 14.73B USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $13.48B 14.73B USD | 33.68 | $0.95 1.04 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
0
|
$11.01B 12.03B USD | $365 398.99 USD | $102 111.5 USD | $103 112.59 USD | $11.01B 12.03B USD | 107.29 | $0.96 1.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
0
|
$10.95B 11.96B USD | $32 34.98 USD | $54 59.03 USD | $54.5 59.58 USD | $10.95B 11.96B USD | 32.35 | $1.7 1.86 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.72 — |
-4.42
|
$11.75B — | $3.68K — | $53.53 — | $54.24 — | $11.75B — | 10.43 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
+0.64
|
$3.87B 4.23B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.87B 4.23B USD | 143.63 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $148,400 1001.74 USD |
+0.82
|
$425.31B 2.87B USD | $961 6.49 USD | $146,900 991.62 USD | $148,400 1001.74 USD | $425.31B 2.87B USD | 28.16 | $5.27K 35.57 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.5 — |
-0.75
|
$2.74B — | $450 — | $51.09 — | $51.09 — | $2.74B — | 10.27 | $5.01 — | |
| Altarea SCA XAL.SG | $113.6 124.18 USD |
-1.22
|
$2.51B 2.74B USD | $0 0 USD | $113.6 124.18 USD | $116.8 127.68 USD | $2.51B 2.74B USD | 405.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.2 33.01 USD |
+2.72
|
$1.6B 1.75B USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.6B 1.75B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.3 14.54 USD |
0
|
$1.47B 1.61B USD | $100 109.31 USD | $12.8 13.99 USD | $13.4 14.65 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,500 644.65 USD |
+0.74
|
$229.86B 1.55B USD | $1.27K 8.54 USD | $95,100 641.95 USD | $95,700 646 USD | $229.86B 1.55B USD | 17.10 | $5.58K 37.69 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $287,600 1941.38 USD |
+0.91
|
$224.43B 1.51B USD | $877 5.92 USD | $285,300 1925.85 USD | $287,700 1942.06 USD | $224.43B 1.51B USD | 24.37 | $11.8K 79.65 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
+0.7
|
$1.28B 1.4B USD | $82 89.64 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $15 16.4 USD |
+0.67
|
$1.26B 1.38B USD | $172 188.02 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.26B 1.38B USD | 136.36 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.5 9.42 USD |
-0.53
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 1.94 | $23.93 4.85 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-0.68
|
$1.04B 1.14B USD | $700 765.19 USD | $7.25 7.93 USD | $7.3 7.98 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
0
|
$706.29M — | $100 — | $13.48 — | $13.48 — | $706.29M — | 5.78 | $2.33 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.04 1.14 USD |
-1.14
|
$559.83M 611.97M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.08 1.18 USD | $559.83M 611.97M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
+1.09
|
$78.88B 532.44M USD | $1.51K 10.17 USD | $91,400 616.98 USD | $92,600 625.08 USD | $78.88B 532.44M USD | 17.01 | $5.44K 36.69 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $1.87K 2.05K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,600 1178.6 USD |
+1.04
|
$49.32B 332.93M USD | $390 2.63 USD | $172,700 1165.77 USD | $175,200 1182.65 USD | $49.32B 332.93M USD | 17.69 | $9.87K 66.6 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,210 3.18 USD |
0
|
$155.21B 117.16M USD | $24.16K 18.24 USD | $4,190 3.16 USD | $4,225 3.19 USD | $155.21B 117.16M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $56.6 — | $56.6 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $11.05K 12.08K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.7 3.49 USD |
0
|
$35.74M 26.52M USD | $10K 7.42K USD | $4.7 3.49 USD | $4.7 3.49 USD | $35.74M 26.52M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $429 468.95 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.76 0.56 USD |
0
|
$6.88M 5.11M USD | $3K 2.23K USD | $0.76 0.56 USD | $0.76 0.56 USD | $6.88M 5.11M USD | 0.63 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
-3.57
|
$5.01M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $104.8 0 USD |
+1.55
|
$696M 0 USD | $492.31K 0 USD | $0 0 USD | $0 0 USD | $696M 0 USD | 17.46 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}