$3.54T
시가 총액
$127.1B
총 거래량
BTC 60.99%     ETH 9.45%
지배력

업종: REIT - 주거 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 주거 (108)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $206.54
-0.69
$29.4B $836.19K $205.7 $208.88 $29.4B 25.53 $8.09
Equity Residential  EQR $69.27
-1.04
$27.13B $1.44M $68.81 $70.21 $27.13B 26.13 $2.65
Invitation Homes  INVH $33.32
-0.89
$20.42B $2.21M $33.12 $33.75 $20.42B 42.17 $0.79
Essex Property Trust  ESS $286.19
-0.58
$19.76B $648.75K $284.77 $289.06 $19.76B 27.02 $10.59
Mid-America Apartment Communities  MAA $150.36
-0.99
$18.06B $1.4M $149.76 $152.16 $18.06B 31.06 $4.84
Sun Communities  SUI $125.42
-1.06
$16.67B $1.31M $124.91 $128.66 $16.67B 149.30 $0.84
UDR  UDR $41.57
-0.91
$15.67B $1.25M $41.33 $42.1 $15.67B 115.47 $0.36
American Homes 4 Rent  AMH $36.34
-1.62
$15.32B $2.63M $36.17 $37.1 $15.32B 33.33 $1.09
Camden Property Trust  CPT $117.42
-0.58
$12.54B $767.8K $116.78 $118.49 $12.54B 106.74 $1.1
Equity LifeStyle Properties  ELS $62.63
-0.79
$12.54B $1.44M $62.36 $63.74 $12.54B 31.95 $1.96
American Homes 4 Rent  AMH-PH $23.93
-0.95
$8.23B $4.64K $23.9 $24.03 $8.23B 49.64 $0.48
American Homes 4 Rent  AMH-PG $22.95
-1.46
$7.94B $31.28K $22.8 $23.3 $7.94B 47.61 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.32 32.89 USD
-0.67
$7.09B 5.26B USD $425.57K 315.8K USD $44.29 32.87 USD $45.08 33.45 USD $7.09B 5.26B USD 63.31 $0.7 0.52 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.67
-0.34
$5.21B $200 $32.67 $32.74 $5.21B 62.82 $0.52
Independence Realty Trust  IRT $18.37
-1.18
$4.4B $1.54M $18.29 $18.74 $4.4B 141.30 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.57 51.63 USD
-0.86
$3.71B 2.75B USD $107.03K 79.42K USD $69.5 51.57 USD $70.41 52.25 USD $3.71B 2.75B USD 10.11 $6.88 5.11 USD
Altarea SCA  ALTA.PA $109.8 120.03 USD
+2.62
$2.45B 2.68B USD $23.68K 25.88K USD $106.8 116.75 USD $110.2 120.46 USD $2.45B 2.68B USD 392.14 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.65 14.58 USD
-0.2
$2.43B 1.81B USD $352.01K 261.21K USD $19.63 14.57 USD $19.8 14.69 USD $2.43B 1.81B USD 3.61 $5.43 4.03 USD
NexPoint Residential Trust  NXRT $34.63
-0.35
$1.78B $107.26K $34.41 $35.22 $1.78B 0 -$1.25
Killam Apartment REIT  KMMPF $14.35
+0.7
$1.77B $500 $14.35 $14.35 $1.77B 3.63 $3.95
Veris Residential  VRE $15.22
-0.72
$1.68B $411.04K $15.15 $15.46 $1.68B 0 -$0.35
Ingenia Communities Group  INA.AX $5.58 3.69 USD
-0.36
$2.27B 1.51B USD $62.29K 41.23K USD $5.58 3.69 USD $5.63 3.73 USD $2.27B 1.51B USD 39.85 $0.14 0.09 USD
UMH Properties  UMH $17.11
-0.87
$1.44B $556.64K $17.08 $17.4 $1.44B 142.58 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $13.56 10.06 USD
-0.07
$1.93B 1.43B USD $620.27K 460.28K USD $13.55 10.05 USD $13.67 10.14 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.95
+0.2
$1.41B $100 $9.95 $9.95 $1.41B 0 -$0.86
Apartment Investment and Management Company  AIV $8.35
-0.71
$1.18B $1.14M $8.31 $8.5 $1.18B 0 -$0.78
Centerspace  CSR $64.24
-1.5
$1.14B $67.74K $63.69 $65.61 $1.14B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.11 13.44 USD
+0.39
$978.24M 725.91M USD $1.49K 1.11K USD $17.9 13.28 USD $18.11 13.44 USD $978.24M 725.91M USD 0 -$3.25 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.55 13.77 USD
-0.7
$976.03M 724.28M USD $11.38K 8.44K USD $18.55 13.77 USD $18.71 13.88 USD $976.03M 724.28M USD 5.72 $3.24 2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.2
+0.08
$711.81M $200 $13.2 $13.2 $711.81M 0 -$2.37
BSR Real Estate Investment Trust  HOM-U.TO $13.07
-1.36
$701.6M $811 $13.07 $13.25 $701.6M 0 -$2.42
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.5 10.76 USD
-0.34
$930.84M 690.74M USD $102.65K 76.17K USD $14.47 10.74 USD $14.63 10.86 USD $930.84M 690.74M USD 5.89 $2.46 1.83 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $144 157.41 USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.08 1.18 USD
-0.37
$569.42M 622.46M USD $1.86M 2.03M USD $1.07 1.17 USD $1.1 1.2 USD $569.42M 622.46M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $21.66
+0.26
$453.9M $24.49K $21.6 $21.69 $453.9M 111.05 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.85
-0.28
$445.88M $2.15K $17.85 $17.9 $445.88M 3.45 $5.16
Home Invest Belgium S.A.  HOMI.BR $20.3 22.19 USD
-1.46
$407.35M 445.29M USD $25.94K 28.36K USD $20.15 22.03 USD $20.95 22.9 USD $407.35M 445.29M USD 4.96 $4.09 4.47 USD
BRT Apartments  BRT $16.05
-1.35
$303.39M $19K $16 $16.35 $303.39M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.51 1.86 USD
-0.79
$231.86M 172.05M USD $51.74K 38.4K USD $2.51 1.86 USD $2.54 1.88 USD $231.86M 172.05M USD 0 -$0.83 -0.6 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $340.41K 225.31K USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $3.9
-2.74
$165.61M $50.85K $3.9 $4.05 $165.61M 0 -$1.05
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.99 0.28 USD
+1.58
$2.97B 93.17M USD $18.23M 572.55K USD $8.9 0.28 USD $9.32 0.29 USD $2.97B 93.17M USD 8.99 $1 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.26
$20.33M 15.09M USD $152K 112.8K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.81 0.09 USD
-1.75
$421.5M 13.24M USD $2.65M 83.15K USD $2.75 0.09 USD $2.86 0.09 USD $421.5M 13.24M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $288.55 58.48 USD
-0.7
$164.32B 33.31B USD $0 0 USD $0 0 USD $0 0 USD $164.32B 33.31B USD 25.26 $11.42 2.31 USD
Equity Residential  E1QR34.SA $193.61 39.24 USD
0
$152.41B 30.89B USD $0 0 USD $0 0 USD $0 0 USD $152.41B 30.89B USD 26.59 $7.28 1.48 USD
AvalonBay Communities, Inc.  WV8.F $179.52 196.24 USD
-0.63
$25.75B 28.14B USD $5 5.47 USD $179.52 196.24 USD $180.82 197.66 USD $25.75B 28.14B USD 25.60 $7.01 7.66 USD
AvalonBay Communities, Inc.  AVBC.VI $180.62 197.44 USD
-1.34
$25.71B 28.11B USD $0 0 USD $180.62 197.44 USD $181.92 198.86 USD $25.71B 28.11B USD 25.29 $7.14 7.8 USD
Essex Property Trust, Inc.  E1SS34.SA $154.88 31.39 USD
0
$110.52B 22.4B USD $0 0 USD $154.88 31.39 USD $154.88 31.39 USD $110.52B 22.4B USD 26.61 $5.82 1.18 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 33.09 $6.69 1.36 USD
Invitation Homes Inc.  4IV.F $28.8 31.48 USD
-1.37
$17.79B 19.44B USD $64 69.96 USD $28.8 31.48 USD $29.2 31.92 USD $17.79B 19.44B USD 42.35 $0.68 0.74 USD
Essex Property Trust, Inc.  EXP.F $248.2 271.32 USD
-1
$17.22B 18.83B USD $130 142.11 USD $247.9 270.99 USD $250.8 274.16 USD $17.22B 18.83B USD 26.89 $9.23 10.09 USD
Sun Communities, Inc.  S2UI34.SA $34.8 7.05 USD
-1.58
$92.22B 18.69B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 18.69B USD 151.30 $0.23 0.05 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$87.93B 17.82B USD $0 0 USD $0 0 USD $0 0 USD $87.93B 17.82B USD 112.25 $2 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $130.45 142.6 USD
-1.47
$15.73B 17.19B USD $8 8.75 USD $130.45 142.6 USD $132.3 144.62 USD $15.73B 17.19B USD 30.98 $4.21 4.6 USD
Sun Communities, Inc.  SCZ.F $109 119.15 USD
-0.91
$14.61B 15.98B USD $30 32.79 USD $109 119.15 USD $111 121.34 USD $14.61B 15.98B USD 149.31 $0.73 0.8 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $36.08 39.44 USD
-1.37
$13.65B 14.92B USD $0 0 USD $36.08 39.44 USD $36.49 39.89 USD $13.65B 14.92B USD 112.75 $0.32 0.35 USD
American Homes 4 Rent  A4XA.F $31.4 34.32 USD
-1.88
$13.37B 14.62B USD $5 5.47 USD $31.4 34.32 USD $32 34.98 USD $13.37B 14.62B USD 33.40 $0.94 1.03 USD
Camden Property Trust  CAL.F $102 111.5 USD
-0.97
$10.94B 11.95B USD $365 398.99 USD $102 111.5 USD $102 111.5 USD $10.94B 11.95B USD 106.25 $0.96 1.05 USD
Equity LifeStyle Properties, Inc.  MHV.F $54 59.03 USD
-1.82
$10.86B 11.88B USD $32 34.98 USD $54 59.03 USD $55 60.12 USD $10.86B 11.88B USD 31.76 $1.7 1.86 USD
Mid-America Apartment Communities, Inc.  MAA-PI $53.69
-0.06
$11.75B $3.15K $53.69 $54.44 $11.75B 10.42 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.1 17.6 USD
+1.9
$3.97B 4.34B USD $200 218.63 USD $16.1 17.6 USD $16.1 17.6 USD $3.97B 4.34B USD 134.16 $0.12 0.13 USD
Advance Residence Investment Corporation  3269.T $148,900 1005.12 USD
+1.15
$426.75B 2.88B USD $3.72K 25.12 USD $146,900 991.62 USD $148,400 1001.74 USD $426.75B 2.88B USD 27.93 $5.33K 35.98 USD
Altarea SCA  XAL.SG $111.8 122.21 USD
+5.87
$2.52B 2.76B USD $0 0 USD $113.6 124.18 USD $116.8 127.68 USD $2.52B 2.76B USD 414.07 $0.27 0.3 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.5
-0.75
$2.73B $450 $51.09 $51.09 $2.73B 10.27 $5.01
NexPoint Residential Trust, Inc.  5O4.F $30.2 33.01 USD
0
$1.56B 1.71B USD $22 24.05 USD $30.2 33.01 USD $30.2 33.01 USD $1.56B 1.71B USD 0 -$1.13 -1.2 USD
Veris Residential, Inc.  WY4.F $13.1 14.32 USD
-1.5
$1.46B 1.6B USD $100 109.31 USD $12.9 14.1 USD $13.3 14.54 USD $1.46B 1.6B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $95,700 646 USD
0
$230.34B 1.55B USD $350 2.36 USD $95,600 645.33 USD $96,200 649.38 USD $230.34B 1.55B USD 16.97 $5.64K 38.05 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $286,500 1933.96 USD
-0.45
$223.57B 1.51B USD $243 1.64 USD $286,200 1931.93 USD $288,000 1944.08 USD $223.57B 1.51B USD 24.04 $11.91K 80.43 USD
Elme Communities  WRI.F $14.3 15.63 USD
0
$1.28B 1.4B USD $82 89.64 USD $14.3 15.63 USD $14.3 15.63 USD $1.28B 1.4B USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  WXE.F $14.8 16.18 USD
-1.33
$1.25B 1.37B USD $172 188.02 USD $14.8 16.18 USD $15.1 16.51 USD $1.25B 1.37B USD 134.54 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $46.5 9.42 USD
0
$6.75B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 1.37B USD 1.95 $23.8 4.82 USD
Apartment Investment and Management Company  AIV.F $7.25 7.93 USD
-1.36
$1.03B 1.12B USD $700 765.19 USD $7.25 7.93 USD $7.35 8.03 USD $1.03B 1.12B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$717.41M $100 $13.48 $13.48 $717.41M 5.78 $2.33
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
+3.85
$593.52M 648.8M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $593.52M 648.8M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $92,400 623.73 USD
0
$78.79B 531.87M USD $201 1.36 USD $92,300 623.05 USD $92,600 625.08 USD $78.79B 531.87M USD 16.83 $5.49K 37.05 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $19.15K 20.94K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $174,500 1177.92 USD
-0.06
$49.29B 332.74M USD $23 0.16 USD $174,300 1176.57 USD $174,900 1180.62 USD $49.29B 332.74M USD 17.50 $9.97K 67.3 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,245 3.2 USD
+0.83
$156.5B 118.13M USD $13.95K 10.53 USD $4,210 3.18 USD $4,245 3.2 USD $156.5B 118.13M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
+1.59
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $103.7K 113.36K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5 3.71 USD
+6.38
$38.02M 28.21M USD $2.1K 1.56K USD $4.99 3.7 USD $5 3.71 USD $38.02M 28.21M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $5.05K 5.52K USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $4K 2.97K USD $0.76 0.56 USD $0.8 0.59 USD $6.88M 5.11M USD 0.63 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.28 0.06 USD
+3.7
$5.19M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $5.19M 1.05M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $103.2 0 USD
-1.53
$685.37M 0 USD $958.99K 0 USD $103.2 0 USD $105.2 0 USD $685.37M 0 USD 17.19 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.