업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
REIT - 주거 (108)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $207.87 — |
-0.36
|
$29.59B — | $242.58K — | $206.97 — | $209.21 — | $29.59B — | 25.88 | $8.03 — | |
| Equity Residential EQR | $71.05 — |
-0.42
|
$27.82B — | $702.11K — | $70.54 — | $71.39 — | $27.82B — | 27.11 | $2.62 — | |
| Invitation Homes INVH | $34.34 — |
-0.17
|
$21.05B — | $1.19M — | $34.2 — | $34.44 — | $21.05B — | 44.02 | $0.78 — | |
| Essex Property Trust ESS | $285.61 — |
-0.31
|
$19.72B — | $209.82K — | $282.37 — | $289.12 — | $19.72B — | 27.30 | $10.46 — | |
| Mid-America Apartment Communities MAA | $160.27 — |
-0.67
|
$19.25B — | $332.62K — | $159.81 — | $161.62 — | $19.25B — | 33.31 | $4.81 — | |
| Sun Communities SUI | $123.79 — |
+0.31
|
$16.46B — | $187.57K — | $122.69 — | $124.6 — | $16.46B — | 149.14 | $0.83 — | |
| American Homes 4 Rent AMH | $38.56 — |
-0.58
|
$16.25B — | $773.13K — | $38.47 — | $38.82 — | $16.25B — | 35.69 | $1.08 — | |
| UDR UDR | $41.95 — |
-0.67
|
$15.81B — | $675.07K — | $41.86 — | $42.27 — | $15.81B — | 116.51 | $0.36 — | |
| Equity LifeStyle Properties ELS | $65.2 — |
-0.25
|
$13.06B — | $504.61K — | $65.01 — | $65.52 — | $13.06B — | 33.60 | $1.94 — | |
| Camden Property Trust CPT | $118.65 — |
-0.34
|
$12.68B — | $335.56K — | $117.95 — | $119.33 — | $12.68B — | 107.86 | $1.1 — | |
| American Homes 4 Rent AMH-PH | $24.84 — |
-0.36
|
$8.54B — | $14.55K — | $24.76 — | $24.93 — | $8.54B — | 51.53 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.44 — |
-0.34
|
$8.11B — | $42.01K — | $23.14 — | $24.01 — | $8.11B — | 48.62 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.31 32.14 USD |
+0.7
|
$6.93B 5.14B USD | $316.64K 234.96K USD | $43 31.91 USD | $43.62 32.37 USD | $6.93B 5.14B USD | 61.00 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.21 — |
+1.66
|
$4.99B — | $554 — | $31.21 — | $31.22 — | $4.99B — | 61.19 | $0.51 — | |
| Independence Realty Trust IRT | $19.26 — |
-1.18
|
$4.62B — | $743.61K — | $19.23 — | $19.48 — | $4.62B — | 148.15 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.35 49.24 USD |
-0.72
|
$3.54B 2.62B USD | $45.16K 33.51K USD | $66.24 49.15 USD | $67.67 50.22 USD | $3.54B 2.62B USD | 9.60 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
-1.16
|
$2.25B 2.46B USD | $7.05K 7.71K USD | $101.8 111.28 USD | $103.8 113.47 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $36 — |
-0.47
|
$1.85B — | $46.93K — | $35.96 — | $36.48 — | $1.85B — | 0 | -$1.25 — | |
| Veris Residential VRE | $15.42 — |
-0.71
|
$1.7B — | $98.48K — | $15.41 — | $15.56 — | $1.7B — | 0 | -$0.35 — | |
| Killam Apartment REIT KMP-UN.TO | $18.34 13.61 USD |
+1.47
|
$2.27B 1.69B USD | $231.59K 171.85K USD | $18.04 13.39 USD | $18.43 13.68 USD | $2.27B 1.69B USD | 3.42 | $5.36 3.98 USD | |
| Killam Apartment REIT KMMPF | $13.14 — |
+1.39
|
$1.63B — | $100 — | $13.14 — | $13.14 — | $1.63B — | 3.42 | $3.84 — | |
| Ingenia Communities Group INA.AX | $5.77 3.82 USD |
+1.23
|
$2.35B 1.56B USD | $355.36K 235.19K USD | $5.73 3.79 USD | $5.8 3.84 USD | $2.35B 1.56B USD | 41.21 | $0.14 0.09 USD | |
| UMH Properties UMH | $16.99 — |
-1.02
|
$1.43B — | $153.6K — | $16.99 — | $17.17 — | $1.43B — | 141.54 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.08 8.96 USD |
+3.78
|
$1.71B 1.27B USD | $669.2K 496.59K USD | $11.98 8.89 USD | $12.34 9.16 USD | $1.71B 1.27B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.68 — |
+4.2
|
$1.23B — | $3.09K — | $8.68 — | $8.75 — | $1.23B — | 0 | -$0.84 — | |
| Apartment Investment and Management Company AIV | $8.21 — |
-1.08
|
$1.16B — | $144.8K — | $8.21 — | $8.3 — | $1.16B — | 0 | -$0.78 — | |
| Centerspace CSR | $63.88 — |
-0.2
|
$1.13B — | $44.49K — | $63.58 — | $64.58 — | $1.13B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust BSRTF | $13.24 — |
+0.3
|
$727.61M — | $400 — | $13.09 — | $13.29 — | $727.61M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.16 13.48 USD |
-2.47
|
$974.86M 723.4M USD | $151 112.05 USD | $18.16 13.48 USD | $18.16 13.48 USD | $974.86M 723.4M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.16 — |
-1.35
|
$706.59M — | $901 — | $13.15 — | $13.23 — | $706.59M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.6 13.06 USD |
+0.57
|
$926.05M 687.18M USD | $16.24K 12.05K USD | $17.59 13.05 USD | $17.8 13.21 USD | $926.05M 687.18M USD | 5.51 | $3.19 2.37 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $23.77K 25.98K USD | $1.07 1.17 USD | $1.08 1.18 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.04 9.68 USD |
+1.95
|
$837.12M 621.19M USD | $235.22K 174.54K USD | $12.78 9.48 USD | $13.4 9.94 USD | $837.12M 621.19M USD | 5.25 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+0.37
|
$563.15M 615.6M USD | $962.36K 1.05M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.19 — |
<0.01
|
$465.11M — | $9.96K — | $22.17 — | $22.32 — | $465.11M — | 113.79 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.5 21.32 USD |
+0.31
|
$417.66M 456.56M USD | $4.19K 4.58K USD | $19.4 21.21 USD | $19.6 21.43 USD | $417.66M 456.56M USD | 4.79 | $4.07 4.45 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.17 — |
+0.58
|
$453.75M — | $1.1K — | $18.11 — | $18.17 — | $453.75M — | 3.52 | $5.16 — | |
| BRT Apartments BRT | $15.78 — |
-0.19
|
$298.29M — | $3.15K — | $15.76 — | $16.02 — | $298.29M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
-1.3
|
$262.54M 173.76M USD | $819.72K 542.54K USD | $0.38 0.25 USD | $0.39 0.26 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $4.02 — |
+1.06
|
$170.81M — | $30.47K — | $3.99 — | $4.09 — | $170.81M — | 0 | -$1.02 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
0
|
$227.24M 168.62M USD | $34.7K 25.75K USD | $2.46 1.83 USD | $2.48 1.84 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.9 0.44 USD |
-0.07
|
$4.59B 144.05M USD | $6.42M 201.71K USD | $13.74 0.43 USD | $14.08 0.44 USD | $4.59B 144.05M USD | 14.47 | $0.96 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.15 0.1 USD |
+3.62
|
$472.5M 14.84M USD | $2.77M 87K USD | $3.02 0.09 USD | $3.25 0.1 USD | $472.5M 14.84M USD | 0 | -$1.04 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $294.01 59.59 USD |
0
|
$168.26B 34.1B USD | $0 0 USD | $294.01 59.59 USD | $294.01 59.59 USD | $168.26B 34.1B USD | 25.83 | $11.38 2.31 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
-1.47
|
$155.97B 31.61B USD | $10 2.03 USD | $201 40.74 USD | $201 40.74 USD | $155.97B 31.61B USD | 27.05 | $7.43 1.51 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $185.7 203 USD |
+0.57
|
$26.7B 29.19B USD | $0 0 USD | $184.3 201.46 USD | $185.7 203 USD | $26.7B 29.19B USD | 25.79 | $7.2 7.87 USD | |
| AvalonBay Communities, Inc. WV8.F | $184.6 201.79 USD |
-0.29
|
$26.47B 28.94B USD | $5 5.47 USD | $184.16 201.31 USD | $185.14 202.38 USD | $26.47B 28.94B USD | 25.71 | $7.18 7.85 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$112.07B 22.71B USD | $0 0 USD | $163.5 33.14 USD | $163.5 33.14 USD | $112.07B 22.71B USD | 27.61 | $5.92 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.79B 22.25B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.79B 22.25B USD | 32.88 | $6.81 1.38 USD | |
| Invitation Homes Inc. 4IV.F | $30.4 33.23 USD |
-0.65
|
$18.73B 20.47B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.73B 20.47B USD | 43.42 | $0.7 0.77 USD | |
| Essex Property Trust, Inc. EXP.F | $252.7 276.24 USD |
-0.55
|
$17.59B 19.22B USD | $130 142.11 USD | $252.7 276.24 USD | $253.2 276.78 USD | $17.59B 19.22B USD | 27.02 | $9.35 10.22 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.01 7.1 USD |
+0.6
|
$93.51B 18.95B USD | $9 1.82 USD | $35.01 7.1 USD | $35.1 7.11 USD | $93.51B 18.95B USD | 145.87 | $0.24 0.05 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $142.2 155.44 USD |
-0.8
|
$17.19B 18.79B USD | $8 8.75 USD | $142.2 155.44 USD | $142.85 156.15 USD | $17.19B 18.79B USD | 33.06 | $4.3 4.7 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.19B 18.28B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.19B 18.28B USD | 112.27 | $2.05 0.42 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+0.92
|
$14.8B 16.18B USD | $70 76.52 USD | $108 118.06 USD | $110 120.24 USD | $14.8B 16.18B USD | 148.64 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $34 37.17 USD |
-1.16
|
$14.44B 15.79B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $14.44B 15.79B USD | 35.05 | $0.97 1.06 USD | |
| UDR, Inc. UF0.F | $37.21 40.68 USD |
-0.69
|
$14.13B 15.45B USD | $0 0 USD | $37.21 40.68 USD | $37.49 40.98 USD | $14.13B 15.45B USD | 116.28 | $0.32 0.35 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
-0.86
|
$11.6B 12.68B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $11.6B 12.68B USD | 33.23 | $1.73 1.89 USD | |
| Camden Property Trust CAL.F | $105 114.78 USD |
0
|
$11.37B 12.43B USD | $365 398.99 USD | $105 114.78 USD | $105 114.78 USD | $11.37B 12.43B USD | 107.14 | $0.98 1.07 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.5 — |
-2.29
|
$11.92B — | $106 — | $54.5 — | $55.5 — | $11.92B — | 10.58 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $17 18.58 USD |
-0.58
|
$4.17B 4.56B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $4.17B 4.56B USD | 141.66 | $0.12 0.13 USD | |
| Advance Residence Investment Corporation 3269.T | $145,000 978.79 USD |
-1.36
|
$415.57B 2.81B USD | $6.44K 43.44 USD | $144,500 975.42 USD | $147,300 994.32 USD | $415.57B 2.81B USD | 27.55 | $5.26K 35.52 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $48.5 — |
0
|
$2.55B — | $2 — | $48.22 — | $48.22 — | $2.55B — | 9.79 | $4.95 — | |
| Altarea SCA XAL.SG | $101.8 111.28 USD |
-0.59
|
$2.24B 2.45B USD | $0 0 USD | $101.6 111.06 USD | $103 112.59 USD | $2.24B 2.45B USD | 363.57 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32 34.98 USD |
-1.84
|
$1.67B 1.82B USD | $22 24.05 USD | $32 34.98 USD | $32 34.98 USD | $1.67B 1.82B USD | 0 | -$1.12 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.6 14.87 USD |
-0.73
|
$1.52B 1.67B USD | $100 109.31 USD | $13.3 14.54 USD | $13.7 14.98 USD | $1.52B 1.67B USD | 0 | -$0.31 -0.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
0
|
$219.75B 1.48B USD | $2.97K 20.02 USD | $90,900 613.6 USD | $91,600 618.33 USD | $219.75B 1.48B USD | 18.24 | $5K 33.77 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,300 1878.6 USD |
-1
|
$217.17B 1.47B USD | $2.22K 15 USD | $278,300 1878.6 USD | $280,800 1895.48 USD | $217.17B 1.47B USD | 23.57 | $11.81K 79.7 USD | |
| UMH Properties, Inc. WXE.F | $15.1 16.51 USD |
-1.31
|
$1.27B 1.39B USD | $390 426.32 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.27B 1.39B USD | 137.27 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.2 9.57 USD |
+0.55
|
$6.85B 1.39B USD | $2 0.41 USD | $47.2 9.57 USD | $47.2 9.57 USD | $6.85B 1.39B USD | 1.93 | $24.36 4.94 USD | |
| Elme Communities WRI.F | $14.2 15.52 USD |
-0.7
|
$1.27B 1.38B USD | $82 89.64 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.27B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
-0.68
|
$1.04B 1.13B USD | $700 765.19 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.04B 1.13B USD | 0 | -$0.7 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$659.82M — | $100 — | $11.51 — | $11.51 — | $659.82M — | 5.04 | $2.28 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.01 1.1 USD |
-9.84
|
$528.54M 577.77M USD | $174 190.21 USD | $1.01 1.1 USD | $1.08 1.18 USD | $528.54M 577.77M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $91,800 619.68 USD |
-0.76
|
$78.28B 528.41M USD | $1.38K 9.34 USD | $91,600 618.33 USD | $92,600 625.08 USD | $78.28B 528.41M USD | 16.90 | $5.43K 36.65 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $15.26K 16.69K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,200 1169.15 USD |
-0.12
|
$48.93B 330.26M USD | $441 2.98 USD | $172,500 1164.42 USD | $173,800 1173.2 USD | $48.93B 330.26M USD | 17.55 | $9.87K 66.6 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,215 3.18 USD |
-0.12
|
$155.39B 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.39B 117.29M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57 — |
0
|
$67.72M — | $100 — | $56 — | $56 — | $67.72M — | 0 | -$7.91 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $6.6K 4.9K USD | $5 3.71 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $4.27K 4.67K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
+1.28
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.25 0.05 USD |
-3.85
|
$4.64M 939.8K USD | $13.5K 2.74K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $4.64M 939.8K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $94.1 0 USD |
+0.11
|
$624.94M 0 USD | $1.22M 0 USD | $93.7 0 USD | $95 0 USD | $624.94M 0 USD | 18.82 | $0.05 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}