부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $177.38 — |
+1.22
|
$25.12B — | $910.75K — | $175.23 — | $177.62 — | $25.12B — | 21.65 | $8.19 — | |
| Essex Property Trust ESS | $260.42 — |
+1.62
|
$17.99B — | $288.52K — | $256.15 — | $260.42 — | $17.99B — | 19.80 | $13.15 — | |
| Invitation Homes INVH | $28.01 — |
+0.72
|
$17.17B — | $4.28M — | $27.85 — | $28.21 — | $17.17B — | 29.48 | $0.95 — | |
| Sun Communities SUI | $126.62 — |
+1.95
|
$16.29B — | $622.86K — | $124.62 — | $126.70 — | $16.29B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $129.65 — |
+2.05
|
$15.56B — | $887.59K — | $127.04 — | $129.68 — | $15.56B — | 27.46 | $4.72 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+2.1
|
$12.44B — | $1.05M — | $60.95 — | $62.14 — | $12.44B — | 31.05 | $2.00 — | |
| Camden Property Trust CPT | $101.78 — |
+2.51
|
$10.88B — | $1.86M — | $99.44 — | $102.33 — | $10.88B — | 41.20 | $2.47 — | |
| American Homes 4 Rent AMH-PH | $24.24 — |
-0.12
|
$8.33B — | $3.01K — | $24.23 — | $24.35 — | $8.33B — | 50.29 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.90 28.12 USD |
+0.56
|
CA$6.00B 4.45B USD | CA$368.26K 273.27K USD | CA$37.13 27.55 USD | CA$38.34 28.45 USD | CA$6.00B 4.45B USD | 97.17 | CA$0.39 0.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.97 — |
+1.81
|
$4.31B — | $400.00 — | $26.68 — | $26.76 — | $4.31B — | 96.32 | $0.28 — | |
| Altarea SCA ALTA.PA | €98.80 108 USD |
+0.71
|
€2.32B 2.54B USD | €6.14K 6.71K USD | €98.20 107.35 USD | €99.40 108.66 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.63 47.22 USD |
-0.42
|
CA$3.40B 2.52B USD | CA$89.84K 66.67K USD | CA$62.75 46.56 USD | CA$63.70 47.27 USD | CA$3.40B 2.52B USD | 13.01 | CA$4.89 3.63 USD | |
| Veris Residential VRE | $15.01 — |
+1.83
|
$1.66B — | $561.13K — | $14.74 — | $15.08 — | $1.66B — | 23.82 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.45 — |
+2.41
|
$1.62B — | $106.84K — | $30.62 — | $31.50 — | $1.62B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.69 12.38 USD |
-0.48
|
CA$2.08B 1.54B USD | CA$363.14K 269.47K USD | CA$16.39 12.16 USD | CA$16.77 12.44 USD | CA$2.08B 1.54B USD | 3.71 | CA$4.49 3.33 USD | |
| Ingenia Communities Group INA.AX | A$5.60 3.71 USD |
0
|
A$2.28B 1.51B USD | A$298.56K 197.61K USD | A$5.58 3.69 USD | A$5.66 3.74 USD | A$2.28B 1.51B USD | 18.06 | A$0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $11.88 — |
+0.18
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.73 | $3.18 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.38 9.93 USD |
-0.15
|
CA$1.90B 1.41B USD | CA$282.19K 209.4K USD | CA$13.38 9.93 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.88 — | |
| Centerspace CSR | $59.82 — |
-0.3
|
$1.06B — | $135.54K — | $59.42 — | $60.84 — | $1.06B — | 33.04 | $1.81 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
+1.63
|
CA$1.22B 901.92M USD | CA$44.01K 32.66K USD | CA$17.05 12.65 USD | CA$17.52 13 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.38 — |
+1.89
|
$765.74M — | $1.95M — | $5.31 — | $5.42 — | $765.74M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
-0.68
|
CA$820.40M 608.79M USD | CA$152.54K 113.19K USD | CA$12.98 9.63 USD | CA$13.19 9.79 USD | CA$820.40M 608.79M USD | 7.03 | CA$1.87 1.39 USD | |
| UMH Properties, Inc. UMH-PD | $22.64 — |
-0.35
|
$474.54M — | $9.70K — | $22.56 — | $22.65 — | $474.54M — | 116.10 | $0.20 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.11 11.95 USD |
-0.06
|
CA$619.55M 459.74M USD | CA$9.69K 7.19K USD | CA$15.98 11.86 USD | CA$16.11 11.95 USD | CA$619.55M 459.74M USD | 0 | -CA$0.86 -0.6 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.10 — |
-1.31
|
$452.13M — | $1.28K — | $18.10 — | $18.23 — | $452.13M — | 3.71 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.35 — |
-1.73
|
$438.97M — | $15.43K — | $11.33 — | $11.57 — | $438.97M — | 0 | -$0.61 — | |
| BSR Real Estate Investment Trust BSRTF | $11.40 — |
+0.44
|
$438.97M — | $2.78K — | $11.40 — | $11.45 — | $438.97M — | 0 | -$0.61 — | |
| BRT Apartments BRT | $14.64 — |
-0.95
|
$278.46M — | $53.17K — | $14.43 — | $15.16 — | $278.46M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.72 — |
-1.59
|
$157.97M — | $24.37K — | $3.70 — | $3.80 — | $157.97M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
-5.36
|
A$192.86M 127.65M USD | A$1.32M 874.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
+0.93
|
CA$101.49M 75.31M USD | CA$290.64K 215.67K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.75 -0.5 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.47 0.11 USD |
-1.98
|
TRY 565.50M 17.76M USD | TRY 1.29M 40.47K USD | TRY 3.43 0.11 USD | TRY 3.53 0.11 USD | TRY 565.50M 17.76M USD | 3.61 | TRY 0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$236.55 47.94 USD |
+0.66
|
R$134.43B 27.25B USD | R$5.00 1.01 USD | R$236.55 47.94 USD | R$236.55 47.94 USD | R$134.43B 27.25B USD | 21.54 | R$10.98 2.23 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.14 | R$8.13 1.65 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €152.64 166.86 USD |
-0.2
|
€21.61B 23.63B USD | €0.00 0 USD | €151.46 165.57 USD | €152.64 166.86 USD | €21.61B 23.63B USD | 21.40 | €7.13 7.79 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.42 166.62 USD |
-0.59
|
€21.58B 23.59B USD | €20.00 21.86 USD | €151.42 165.52 USD | €152.42 166.62 USD | €21.58B 23.59B USD | 21.46 | €7.10 7.76 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$96.27B 19.51B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$96.27B 19.51B USD | 19.31 | R$7.03 1.42 USD | |
| Sun Communities, Inc. S2UI34.SA | R$32.56 6.6 USD |
-2.34
|
R$87.19B 17.67B USD | R$196.00 39.73 USD | R$32.56 6.6 USD | R$32.56 6.6 USD | R$87.19B 17.67B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.29B 16.88B USD | 27.68 | R$6.32 1.28 USD | |
| Essex Property Trust, Inc. EXP.F | €224.10 244.97 USD |
+0.72
|
€15.03B 16.43B USD | €10.00 10.93 USD | €221.40 242.02 USD | €224.10 244.97 USD | €15.03B 16.43B USD | 19.69 | €11.38 12.44 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.91B 16.3B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.91B 16.3B USD | 29.26 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.65 122.05 USD |
+1.68
|
€13.30B 14.54B USD | €7.00 7.65 USD | €110.00 120.24 USD | €111.65 122.05 USD | €13.30B 14.54B USD | 27.29 | €4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.46B 14.08B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.46B 14.08B USD | 81.94 | R$2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
0
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.40 29.95 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| UDR, Inc. UF0.F | €29.71 32.48 USD |
+1.47
|
€10.96B 11.98B USD | €15.00 16.4 USD | €29.18 31.9 USD | €29.71 32.48 USD | €10.96B 11.98B USD | 78.18 | €0.38 0.42 USD | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
0
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$35.77 7.25 USD | R$35.77 7.25 USD | R$58.21B 11.8B USD | 40.19 | R$0.89 0.18 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.24 — |
-2.53
|
$11.65B — | $1.65K — | $53.14 — | $54.32 — | $11.65B — | 10.34 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
+1.9
|
€10.57B 11.55B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.50 58.48 USD | €10.57B 11.55B USD | 30.92 | €1.73 1.89 USD | |
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+2.33
|
€9.40B 10.28B USD | €41.00 44.82 USD | €85.00 92.92 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.12 | €2.14 2.34 USD | |
| Independence Realty Trust, Inc. 5O2.F | €13.60 14.87 USD |
-0.73
|
€3.37B 3.69B USD | €8.00 8.75 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.37B 3.69B USD | 170.00 | €0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,600 1131.35 USD |
0
|
¥478B 3.23B USD | ¥4K 28.42 USD | ¥166,600 1124.6 USD | ¥168,000 1134.05 USD | ¥478B 3.23B USD | 29.23 | ¥6K 38.69 USD | |
| Altarea SCA XAL.SG | €98.20 107.35 USD |
+0.72
|
€2.32B 2.54B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
0
|
$2.41B — | $600.00 — | $44.82 — | $45.69 — | $2.41B — | 13.06 | $3.47 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,900 755.36 USD |
-0.44
|
¥269B 1.82B USD | ¥4K 23.91 USD | ¥111,300 751.31 USD | ¥112,700 760.76 USD | ¥269B 1.82B USD | 20.04 | ¥6K 37.69 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥326,500 2203.97 USD |
-0.15
|
¥255B 1.72B USD | ¥1K 7.29 USD | ¥325,000 2193.84 USD | ¥328,000 2214.09 USD | ¥255B 1.72B USD | 27.24 | ¥12K 80.89 USD | |
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+1.57
|
€1.37B 1.5B USD | €0.00 0 USD | €12.30 13.45 USD | €12.90 14.1 USD | €1.37B 1.5B USD | 23.45 | €0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.20 28.64 USD |
-2.24
|
€1.36B 1.49B USD | €117.00 127.9 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.36B 1.49B USD | 0 | -€1.66 -1.8 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
+0.7
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.83 5.84 USD |
+2.05
|
R$6.33B 1.28B USD | R$23.00 4.66 USD | R$28.25 5.73 USD | R$29.13 5.9 USD | R$6.33B 1.28B USD | 1.25 | R$23.01 4.66 USD | |
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+2.34
|
€1.12B 1.22B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$861.18M — | $100.00 — | $12.19 — | $12.19 — | $861.18M — | 4.91 | $2.48 — | |
| Apartment Investment and Management Company AIV.F | €4.64 5.07 USD |
+1.75
|
€660.42M 721.92M USD | €1.10K 1.2K USD | €4.54 4.96 USD | €4.66 5.09 USD | €660.42M 721.92M USD | 0 | -€0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,600 780.33 USD |
+0.35
|
¥99B 665.41M USD | ¥2K 10.88 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥99B 665.41M USD | 20.40 | ¥6K 38.24 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-0.22
|
€486.68M 532.01M USD | €11.65K 12.73K USD | €0.92 1.01 USD | €0.92 1.01 USD | €486.68M 532.01M USD | 15.33 | €0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.00 39.35 USD |
+0.56
|
€362.68M 396.45M USD | €137.00 149.76 USD | €36.00 39.35 USD | €36.00 39.35 USD | €362.68M 396.45M USD | 0 | -€0.80 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥202,300 1365.58 USD |
-0.59
|
¥55B 372M USD | ¥515 3.48 USD | ¥202,300 1365.58 USD | ¥204,100 1377.73 USD | ¥55B 372M USD | 20.70 | ¥10K 65.96 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,900 2.94 USD |
0
|
₩144B 108.53M USD | ₩33K 24.69 USD | ₩3,875 2.92 USD | ₩3,910 2.95 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | |
| Maxus Realty Trust MRTI | $64.00 — |
0
|
$76.03M — | $300.00 — | $58.00 — | $58.00 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.22 3.13 USD |
0
|
CA$32.09M 23.81M USD | CA$41.00 30.42 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$32.09M 23.81M USD | 42.19 | CA$0.10 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.60K — | $2.89 — | $2.90 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €3.96K 4.33K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.70 0.52 USD |
0
|
CA$6.72M 4.99M USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.72M 4.99M USD | 0.76 | CA$0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$750.00 152.01 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}