부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $177.15 — |
+0.46
|
$25.22B — | $316.52K — | $176.22 — | $178.53 — | $25.22B — | 21.60 | $8.20 — | ||
| Essex Property Trust ESS | $258.65 — |
+1.35
|
$17.86B — | $84.50K — | $255.25 — | $258.94 — | $17.86B — | 19.68 | $13.14 — | ||
| Invitation Homes INVH | $26.77 — |
+1.11
|
$16.41B — | $880.19K — | $26.59 — | $26.84 — | $16.41B — | 28.18 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $133.33 — |
+1.08
|
$16.00B — | $198.13K — | $132.00 — | $133.33 — | $16.00B — | 28.24 | $4.72 — | ||
| Sun Communities SUI | $123.56 — |
+1.16
|
$15.90B — | $170.19K — | $122.64 — | $123.68 — | $15.90B — | 0 | -$2.78 — | ||
| Equity LifeStyle Properties ELS | $61.16 — |
+1.56
|
$12.41B — | $197.79K — | $60.28 — | $61.18 — | $12.41B — | 30.57 | $2.00 — | ||
| Camden Property Trust CPT | $104.42 — |
+1.26
|
$11.16B — | $218.88K — | $102.95 — | $104.45 — | $11.16B — | 42.10 | $2.48 — | ||
| American Homes 4 Rent AMH-PH | $24.35 — |
+0.79
|
$8.37B — | $5.75K — | $24.06 — | $24.43 — | $8.37B — | 50.51 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.28 26.92 USD |
-0.71
|
CA$5.74B 4.26B USD | CA$58.64K 43.51K USD | CA$36.27 26.91 USD | CA$36.67 27.21 USD | CA$5.74B 4.26B USD | 93.02 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.39 — |
-0.11
|
$4.21B — | $600.00 — | $26.39 — | $26.58 — | $4.21B — | 94.25 | $0.28 — | ||
| Altarea SCA ALTA.PA | €103.80 113.47 USD |
+1.57
|
€2.42B 2.64B USD | €4.44K 4.86K USD | €101.20 110.63 USD | €103.80 113.47 USD | €2.42B 2.64B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$61.59 45.7 USD |
-0.28
|
CA$3.28B 2.43B USD | CA$18.28K 13.56K USD | CA$61.54 45.67 USD | CA$61.92 45.95 USD | CA$3.28B 2.43B USD | 12.59 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.68 — |
+0.75
|
$1.62B — | $98.78K — | $14.61 — | $14.73 — | $1.62B — | 23.30 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $29.94 — |
+0.3
|
$1.54B — | $24.71K — | $29.81 — | $30.10 — | $1.54B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.33 12.12 USD |
0
|
CA$2.04B 1.51B USD | CA$54.99K 40.81K USD | CA$16.25 12.06 USD | CA$16.40 12.17 USD | CA$2.04B 1.51B USD | 3.63 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.78 — |
+1.12
|
$1.47B — | $850.00 — | $11.55 — | $11.65 — | $1.47B — | 3.63 | $3.24 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.19 9.79 USD |
0
|
CA$1.87B 1.39B USD | CA$24.49K 18.17K USD | CA$13.19 9.79 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Ingenia Communities Group INA.AX | A$4.96 3.28 USD |
+0.2
|
A$2.02B 1.34B USD | A$1.14M 757.34K USD | A$4.93 3.26 USD | A$5.00 3.31 USD | A$2.02B 1.34B USD | 16.00 | A$0.31 0.21 USD | ||
| Centerspace CSR | $63.59 — |
+3.76
|
$1.13B — | $33.61K — | $61.57 — | $63.70 — | $1.13B — | 35.12 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.89 12.53 USD |
+0.36
|
CA$1.17B 870.48M USD | CA$4.84K 3.59K USD | CA$16.89 12.53 USD | CA$17.15 12.73 USD | CA$1.17B 870.48M USD | 4.82 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.68 — |
+0.8
|
$819.07M — | $368.81K — | $5.66 — | $5.70 — | $819.07M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.15 9.76 USD |
+0.23
|
CA$823.73M 611.26M USD | CA$27.09K 20.1K USD | CA$13.13 9.74 USD | CA$13.17 9.77 USD | CA$823.73M 611.26M USD | 7.03 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
0
|
CA$637.32M 472.93M USD | CA$2.26K 1.68K USD | CA$16.09 11.94 USD | CA$16.47 12.22 USD | CA$637.32M 472.93M USD | 0 | -CA$0.85 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.99 — |
+0.33
|
$463.80M — | $4.70K — | $11.75 — | $12.04 — | $463.80M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.89 — |
-0.59
|
$461.71M — | $2.71K — | $11.70 — | $11.89 — | $461.71M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $21.75 — |
0
|
$455.89M — | $1.03K — | $21.75 — | $21.75 — | $455.89M — | 111.53 | $0.20 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.84 — |
+0.22
|
$445.63M — | $1.37K — | $17.83 — | $17.84 — | $445.63M — | 3.63 | $4.91 — | ||
| BRT Apartments BRT | $15.04 — |
+0.39
|
$286.03M — | $2.05K — | $15.03 — | $15.11 — | $286.03M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.41 — |
+0.89
|
$144.80M — | $1.83K — | $3.44 — | $3.44 — | $144.80M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-2.54
|
A$198.03M 131.07M USD | A$18.17K 12.03K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$198.03M 131.07M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
-0.9
|
CA$102.43M 76.01M USD | CA$2.05K 1.52K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 2.98 0.09 USD |
-1.97
|
TRY 447.00M 14.04M USD | TRY 1.45M 45.64K USD | TRY 2.90 0.09 USD | TRY 3.05 0.1 USD | TRY 447.00M 14.04M USD | 2.48 | TRY 1.20 0.04 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.83 48.81 USD |
0
|
R$136.40B 27.65B USD | R$0.00 0 USD | R$240.83 48.81 USD | R$240.83 48.81 USD | R$136.40B 27.65B USD | 21.59 | R$11.15 2.26 USD | ||
| Equity Residential E1QR34.SA | R$167.04 33.86 USD |
0
|
R$130.55B 26.46B USD | R$0.00 0 USD | R$167.04 33.86 USD | R$167.04 33.86 USD | R$130.55B 26.46B USD | 20.24 | R$8.25 1.67 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €151.02 165.09 USD |
+0.47
|
€21.38B 23.38B USD | €0.00 0 USD | €150.40 164.41 USD | €151.02 165.09 USD | €21.38B 23.38B USD | 21.42 | €7.05 7.71 USD | ||
| AvalonBay Communities, Inc. WV8.F | €149.54 163.47 USD |
-0.33
|
€21.23B 23.21B USD | €20.00 21.86 USD | €149.54 163.47 USD | €149.54 163.47 USD | €21.23B 23.21B USD | 21.21 | €7.05 7.71 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.16 | R$7.15 1.45 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.42 6.77 USD |
-0.86
|
R$86.22B 17.48B USD | R$6.00 1.22 USD | R$33.42 6.77 USD | R$33.71 6.83 USD | R$86.22B 17.48B USD | 0 | -R$0.76 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.70 | R$6.42 1.3 USD | ||
| Essex Property Trust, Inc. EXP.F | €217.30 237.54 USD |
-0.32
|
€15.08B 16.48B USD | €10.00 10.93 USD | €216.30 236.45 USD | €217.30 237.54 USD | €15.08B 16.48B USD | 19.21 | €11.31 12.36 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
0
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.60 24.7 USD | €13.85B 15.14B USD | 27.56 | €0.82 0.9 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.10 122.54 USD |
-0.36
|
€13.50B 14.76B USD | €50.00 54.66 USD | €112.10 122.54 USD | €112.10 122.54 USD | €13.50B 14.76B USD | 27.61 | €4.06 4.44 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
0
|
€13.38B 14.63B USD | €60.00 65.59 USD | €103.00 112.59 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.39 -2.6 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 76.79 | R$2.40 0.49 USD | ||
| UDR, Inc. UF0.F | €30.00 32.79 USD |
-0.03
|
€11.29B 12.35B USD | €290.00 317.01 USD | €29.86 32.64 USD | €30.00 32.79 USD | €11.29B 12.35B USD | 78.94 | €0.38 0.42 USD | ||
| Camden Property Trust C2PT34.SA | R$37.41 7.58 USD |
0
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$37.41 7.58 USD | R$37.41 7.58 USD | R$60.08B 12.18B USD | 41.56 | R$0.90 0.18 USD | ||
| American Homes 4 Rent A4XA.F | €26.00 28.42 USD |
-1.52
|
€11.05B 12.08B USD | €92.00 100.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €11.05B 12.08B USD | 25.74 | €1.01 1.1 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.94 — |
+0.38
|
$11.58B — | $419.00 — | $52.94 — | $52.94 — | $11.58B — | 10.28 | $5.15 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.50 56.3 USD |
+0.98
|
€10.47B 11.45B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.50 56.3 USD | €10.47B 11.45B USD | 29.94 | €1.72 1.88 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
0
|
€9.40B 10.28B USD | €41.00 44.82 USD | €87.00 95.1 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.50 | €2.12 2.32 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.10 6.3 USD |
+1.14
|
R$21.56B 4.37B USD | R$85.00 17.23 USD | R$31.10 6.3 USD | R$31.32 6.35 USD | R$21.56B 4.37B USD | 1.33 | R$23.37 4.74 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
+2.16
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,700 1125.27 USD |
+0.06
|
¥475B 3.21B USD | ¥5K 32.41 USD | ¥166,200 1121.9 USD | ¥167,800 1132.7 USD | ¥475B 3.21B USD | 29.08 | ¥6K 38.69 USD | ||
| Altarea SCA XAL.SG | €101.00 110.41 USD |
-1.56
|
€2.37B 2.59B USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.37B 2.59B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.89 — |
+0.88
|
$2.39B — | $400.00 — | $44.89 — | $44.89 — | $2.39B — | 12.71 | $3.53 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,800 741.18 USD |
-0.09
|
¥264B 1.78B USD | ¥5K 30.67 USD | ¥109,200 737.13 USD | ¥110,700 747.26 USD | ¥264B 1.78B USD | 19.03 | ¥6K 38.95 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥327,000 2207.34 USD |
+1.87
|
¥255B 1.72B USD | ¥3K 18.64 USD | ¥323,000 2180.34 USD | ¥328,500 2217.47 USD | ¥255B 1.72B USD | 27.31 | ¥12K 80.82 USD | ||
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-0.81
|
€1.37B 1.5B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.5B USD | 22.77 | €0.54 0.59 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €25.20 27.55 USD |
+0.8
|
€1.30B 1.42B USD | €117.00 127.9 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.30B 1.42B USD | 0 | -€1.65 -1.8 USD | ||
| Elme Communities WRI.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €144.00 157.41 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€1.32 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €13.30 14.54 USD |
0
|
€1.14B 1.24B USD | €172.00 188.02 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.14B 1.24B USD | 190.00 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
-0.81
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.83 | $2.53 — | ||
| Apartment Investment and Management Company AIV.F | €4.80 5.25 USD |
-0.41
|
€691.56M 755.97M USD | €627.00 685.4 USD | €4.76 5.2 USD | €4.80 5.25 USD | €691.56M 755.97M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,800 781.68 USD |
-0.6
|
¥99B 666.56M USD | ¥929 6.27 USD | ¥115,800 781.68 USD | ¥117,500 793.16 USD | ¥99B 666.56M USD | 20.45 | ¥6K 38.22 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.96 1.05 USD |
0
|
€503.46M 550.35M USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €503.46M 550.35M USD | 16.00 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,600 1347.36 USD |
-0.4
|
¥54B 367.04M USD | ¥458 3.09 USD | ¥199,600 1347.36 USD | ¥202,500 1366.93 USD | ¥54B 367.04M USD | 20.41 | ¥10K 66.01 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,990 3.01 USD |
-0.5
|
₩147B 111.03M USD | ₩98K 73.95 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $70.50 — |
0
|
$83.75M — | $250.00 — | $70.50 — | $70.50 — | $83.75M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.06 3.01 USD |
0
|
CA$30.87M 22.91M USD | CA$3.33K 2.47K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$30.87M 22.91M USD | 0 | -CA$1.04 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$22.67K 16.82K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$5.80K 1.17K USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}