$3.37T
시가 총액
$161.32B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

업종: REIT - 주거 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 주거 (106)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $208.83
+1.11
$29.73B $587.63K $206.6 $209.29 $29.73B 26.00 $8.03
Equity Residential  EQR $70.17
+1.3
$27.48B $1.29M $69.23 $70.17 $27.48B 26.78 $2.62
Invitation Homes  INVH $33.73
+1.23
$20.67B $2.96M $33.1 $33.75 $20.67B 42.69 $0.79
Essex Property Trust  ESS $289.75
+1.24
$20.01B $574.92K $284.65 $289.82 $20.01B 27.72 $10.45
Mid-America Apartment Communities  MAA $151.45
+0.72
$18.19B $907.65K $149.35 $151.45 $18.19B 31.48 $4.81
Sun Communities  SUI $125.8
+0.3
$16.72B $946.76K $124.25 $126.02 $16.72B 151.56 $0.83
UDR  UDR $41.94
+0.89
$15.81B $1.28M $41.41 $41.96 $15.81B 116.49 $0.36
American Homes 4 Rent  AMH $36.62
+0.77
$15.44B $1.82M $36.19 $36.75 $15.44B 33.90 $1.08
Camden Property Trust  CPT $118.49
+0.91
$12.66B $594.48K $117.04 $118.56 $12.66B 108.70 $1.09
Equity LifeStyle Properties  ELS $63
+0.59
$12.62B $1.06M $62.17 $63.48 $12.62B 32.47 $1.94
American Homes 4 Rent  AMH-PH $23.86
-0.29
$8.2B $5.12K $23.71 $23.95 $8.2B 49.50 $0.48
American Homes 4 Rent  AMH-PG $22.92
-0.13
$7.93B $11.89K $22.78 $23.02 $7.93B 47.55 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $45.09 33.46 USD
+1.74
$7.22B 5.36B USD $461.1K 342.16K USD $44.12 32.74 USD $45.13 33.49 USD $7.22B 5.36B USD 63.50 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.99
+0.98
$5.24B $930 $32.53 $32.99 $5.24B 63.44 $0.52
Independence Realty Trust  IRT $18.53
+0.87
$4.4B $1.25M $18.26 $18.54 $4.4B 142.53 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.16 52.06 USD
+0.85
$3.74B 2.78B USD $67.42K 50.03K USD $68.73 51 USD $70.27 52.14 USD $3.74B 2.78B USD 10.15 $6.91 5.13 USD
Altarea SCA  ALTA.PA $107 116.97 USD
-2.55
$2.47B 2.7B USD $31.37K 34.29K USD $107.2 117.18 USD $109.8 120.03 USD $2.47B 2.7B USD 368.96 $0.29 0.32 USD
Killam Apartment REIT  KMP-UN.TO $19.73 14.64 USD
+0.41
$2.44B 1.81B USD $176.12K 130.69K USD $19.6 14.54 USD $19.76 14.66 USD $2.44B 1.81B USD 3.68 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $14.35
-0.35
$1.78B $500 $14.35 $14.35 $1.78B 3.67 $3.91
NexPoint Residential Trust  NXRT $34.77
+0.4
$1.78B $104.49K $34.43 $34.84 $1.78B 0 -$1.26
Veris Residential  VRE $15.28
+0.39
$1.69B $450.45K $15.12 $15.31 $1.69B 0 -$0.35
Ingenia Communities Group  INA.AX $5.56 3.68 USD
-0.71
$2.27B 1.5B USD $194.08K 128.45K USD $5.55 3.67 USD $5.63 3.73 USD $2.27B 1.5B USD 39.71 $0.14 0.09 USD
UMH Properties  UMH $17.05
-0.35
$1.43B $357.12K $16.97 $17.2 $1.43B 142.08 $0.12
InterRent Real Estate Investment Trust  IIP-UN.TO $13.59 10.08 USD
+0.22
$1.93B 1.43B USD $532.71K 395.3K USD $13.56 10.06 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.99
+0.4
$1.41B $200 $9.99 $9.99 $1.41B 0 -$0.85
Apartment Investment and Management Company  AIV $8.47
+1.44
$1.2B $1.04M $8.29 $8.51 $1.2B 0 -$0.79
Centerspace  CSR $64.75
+0.79
$1.14B $54.94K $63.77 $64.84 $1.14B 0 -$1.13
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.65 13.84 USD
+0.54
$981.3M 728.18M USD $14.37K 10.66K USD $18.46 13.7 USD $18.8 13.95 USD $981.3M 728.18M USD 5.84 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.01 13.36 USD
-0.55
$959.14M 711.74M USD $10K 7.42K USD $17.95 13.32 USD $18.06 13.4 USD $959.14M 711.74M USD 0 -$3.24 -2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.05
-1.14
$701.6M $6.65K $13.13 $13.22 $701.6M 0 -$2.35
BSR Real Estate Investment Trust  HOM-U.TO $13.01
-0.46
$701.6M $4.09K $13.01 $13.25 $701.6M 0 -$2.37
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.53 10.78 USD
+0.21
$932.77M 692.17M USD $200.4K 148.71K USD $14.44 10.72 USD $14.67 10.89 USD $932.77M 692.17M USD 5.85 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $6.83K 7.47K USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
-0.74
$563.13M 615.58M USD $615.33K 672.63K USD $1.07 1.17 USD $1.09 1.2 USD $563.13M 615.58M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $21.79
+0.62
$456.73M $7.51K $21.66 $21.79 $456.73M 111.74 $0.2
Home Invest Belgium S.A.  HOMI.BR $20 21.86 USD
-1.48
$407.26M 445.19M USD $11.98K 13.1K USD $19.9 21.75 USD $20.35 22.25 USD $407.26M 445.19M USD 4.91 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.82
-0.17
$445.13M $1.41K $17.75 $17.88 $445.13M 3.45 $5.16
BRT Apartments  BRT $16.12
+0.44
$304.71M $25.8K $15.8 $16.13 $304.71M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.54 1.88 USD
+1.2
$234.63M 174.11M USD $83.26K 61.78K USD $2.51 1.86 USD $2.54 1.88 USD $234.63M 174.11M USD 0 -$0.83 -0.6 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
-1.35
$252.17M 166.9M USD $581.13K 384.62K USD $0.3699 0.24 USD $0.3699 0.24 USD $252.17M 166.9M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $3.96
+1.54
$165.61M $34.72K $3.87 $3.98 $165.61M 0 -$1.04
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.89 0.28 USD
-1.11
$2.93B 92.13M USD $11.33M 355.67K USD $8.79 0.28 USD $9.17 0.29 USD $2.93B 92.13M USD 4.11 $2.16 0.07 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $152K 112.8K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.75 0.09 USD
-2.14
$412.5M 12.95M USD $2.2M 68.96K USD $2.7 0.08 USD $2.81 0.09 USD $412.5M 12.95M USD 0 -$1.04 -0.03 USD
AvalonBay Communities, Inc.  A1VB34.SA $288.55 58.48 USD
0
$164.32B 33.31B USD $0 0 USD $0 0 USD $0 0 USD $164.32B 33.31B USD 25.76 $11.2 2.27 USD
Equity Residential  E1QR34.SA $193.61 39.24 USD
0
$151.23B 30.65B USD $0 0 USD $0 0 USD $0 0 USD $151.23B 30.65B USD 26.52 $7.3 1.48 USD
AvalonBay Communities, Inc.  WV8.F $179.74 196.48 USD
+0.12
$25.74B 28.14B USD $20 21.86 USD $177.64 194.18 USD $179.74 196.48 USD $25.74B 28.14B USD 25.53 $7.04 7.7 USD
AvalonBay Communities, Inc.  AVBC.VI $179.82 196.57 USD
-0.44
$25.6B 27.98B USD $0 0 USD $176.94 193.42 USD $179.82 196.57 USD $25.6B 27.98B USD 25.54 $7.04 7.7 USD
Essex Property Trust, Inc.  E1SS34.SA $159.52 32.33 USD
+3
$113.47B 23B USD $0 0 USD $0 0 USD $0 0 USD $113.47B 23B USD 27.40 $5.82 1.18 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 32.99 $6.71 1.36 USD
Invitation Homes Inc.  4IV.F $29 31.7 USD
+0.69
$17.98B 19.66B USD $64 69.96 USD $28.6 31.26 USD $29 31.7 USD $17.98B 19.66B USD 42.64 $0.68 0.74 USD
Essex Property Trust, Inc.  EXP.F $248.8 271.97 USD
+0.24
$17.32B 18.93B USD $130 142.11 USD $244.7 267.49 USD $249.2 272.41 USD $17.32B 18.93B USD 27.25 $9.13 9.98 USD
Sun Communities, Inc.  S2UI34.SA $34.62 7.02 USD
-0.52
$92.48B 18.74B USD $0 0 USD $0 0 USD $0 0 USD $92.48B 18.74B USD 150.52 $0.23 0.05 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$87.37B 17.71B USD $0 0 USD $0 0 USD $0 0 USD $87.37B 17.71B USD 112.25 $2 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $130.15 142.27 USD
-0.23
$15.76B 17.22B USD $8 8.75 USD $129.35 141.4 USD $130.15 142.27 USD $15.76B 17.22B USD 30.98 $4.2 4.59 USD
Sun Communities, Inc.  SCZ.F $108 118.06 USD
-0.92
$14.45B 15.79B USD $30 32.79 USD $108 118.06 USD $108 118.06 USD $14.45B 15.79B USD 147.94 $0.73 0.8 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $36.08 39.44 USD
0
$13.7B 14.98B USD $0 0 USD $35.75 39.08 USD $36.08 39.44 USD $13.7B 14.98B USD 116.38 $0.31 0.34 USD
American Homes 4 Rent  A4XA.F $31.4 34.32 USD
0
$13.39B 14.64B USD $5 5.47 USD $31 33.89 USD $31.4 34.32 USD $13.39B 14.64B USD 33.05 $0.95 1.04 USD
Camden Property Trust  CAL.F $102 111.5 USD
0
$10.97B 11.99B USD $365 398.99 USD $100 109.31 USD $102 111.5 USD $10.97B 11.99B USD 107.36 $0.95 1.04 USD
Equity LifeStyle Properties, Inc.  MHV.F $54 59.03 USD
0
$10.97B 11.99B USD $32 34.98 USD $53.5 58.48 USD $54 59.03 USD $10.97B 11.99B USD 31.76 $1.7 1.86 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.02
+0.61
$11.82B $3.65K $53.43 $54.02 $11.82B 10.49 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $15.8 17.27 USD
-1.86
$3.83B 4.18B USD $200 218.63 USD $15.8 17.27 USD $15.8 17.27 USD $3.83B 4.18B USD 143.63 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $149,900 1011.87 USD
-0.07
$429.61B 2.9B USD $8.86K 59.81 USD $148,600 1003.09 USD $150,300 1014.57 USD $429.61B 2.9B USD 28.47 $5.27K 35.54 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.38
+0.73
$2.73B $100 $50.99 $50.99 $2.73B 10.19 $5.04
Altarea SCA  XAL.SG $106.2 116.09 USD
-5.01
$2.41B 2.63B USD $180 196.76 USD $106.2 116.09 USD $108.8 118.93 USD $2.41B 2.63B USD 379.28 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29.8 32.58 USD
-1.32
$1.54B 1.68B USD $22 24.05 USD $29.8 32.58 USD $29.8 32.58 USD $1.54B 1.68B USD 0 -$1.09 -1.1 USD
Veris Residential, Inc.  WY4.F $13.1 14.32 USD
0
$1.47B 1.61B USD $100 109.31 USD $12.7 13.88 USD $13.1 14.32 USD $1.47B 1.61B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $96,500 651.4 USD
+0.63
$232.26B 1.57B USD $7.64K 51.6 USD $94,800 639.93 USD $96,900 654.1 USD $232.26B 1.57B USD 17.28 $5.58K 37.68 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $287,000 1937.33 USD
+0.07
$223.96B 1.51B USD $2.39K 16.14 USD $285,000 1923.83 USD $287,200 1938.68 USD $223.96B 1.51B USD 24.34 $11.79K 79.57 USD
Elme Communities  WRI.F $14.2 15.52 USD
-0.7
$1.27B 1.38B USD $82 89.64 USD $14.1 15.41 USD $14.2 15.52 USD $1.27B 1.38B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $46.45 9.41 USD
-0.11
$6.74B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.74B 1.37B USD 1.93 $23.97 4.86 USD
UMH Properties, Inc.  WXE.F $14.7 16.07 USD
-0.68
$1.25B 1.37B USD $172 188.02 USD $14.7 16.07 USD $14.7 16.07 USD $1.25B 1.37B USD 133.63 $0.11 0.12 USD
Apartment Investment and Management Company  AIV.F $7.3 7.98 USD
+0.69
$1.05B 1.15B USD $700 765.19 USD $7.15 7.82 USD $7.3 7.98 USD $1.05B 1.15B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.72
+1.78
$726.67M $200 $13.72 $13.72 $726.67M 5.88 $2.33
Irish Residential Properties REIT Plc  IRES.F $1.08 1.18 USD
0
$567.34M 620.18M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $567.34M 620.18M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $92,600 625.08 USD
+0.33
$78.96B 533.02M USD $1.8K 12.14 USD $92,000 621.03 USD $92,600 625.08 USD $78.96B 533.02M USD 17.06 $5.43K 36.64 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $1.01K 1.1K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $177,100 1195.47 USD
+0.68
$50.03B 337.69M USD $873 5.89 USD $175,200 1182.65 USD $177,900 1200.87 USD $50.03B 337.69M USD 17.94 $9.87K 66.61 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,210 3.18 USD
-0.47
$155.21B 117.16M USD $21.82K 16.47 USD $4,200 3.17 USD $4,235 3.2 USD $155.21B 117.16M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $57.5 $57.5 $68.31M 0 -$7.98
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $5.95K 6.5K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5.04 3.74 USD
+0.8
$38.33M 28.44M USD $2K 1.48K USD $5 3.71 USD $5.04 3.74 USD $38.33M 28.44M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $231 252.51 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 0 -$0.03 -0.03 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8199 0.61 USD
+7.89
$7.43M 5.51M USD $1.56K 1.16K USD $0.8199 0.61 USD $0.8199 0.61 USD $7.43M 5.51M USD 0.64 $1.28 0.95 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.26 0.05 USD
-7.14
$4.82M 977.4K USD $0 0 USD $0 0 USD $0 0 USD $4.82M 977.4K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $103 0 USD
-0.19
$694.65M 0 USD $375K 0 USD $0 0 USD $0 0 USD $694.65M 0 USD 17.16 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.