업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.94 — |
-1.06
|
$191.37B — | $1.59M — | $74.58 — | $75.1 — | $191.37B — | 23.12 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,924.6 23.28 USD |
-0.39
|
$14.74T 178.38B USD | $12.19M 147.46K USD | $1,920 23.23 USD | $1,952 23.62 USD | $14.74T 178.38B USD | 20.84 | $92.35 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.53 — |
+2.49
|
$156.3B — | $10.46K — | $31.48 — | $31.54 — | $156.3B — | 8.06 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,437.9 17.4 USD |
-0.87
|
$10.26T 124.08B USD | $11.17M 135.1K USD | $1,432 17.32 USD | $1,455 17.6 USD | $10.26T 124.08B USD | 20.23 | $71.07 0.86 USD | |
| ICICI Bank IBN | $33.63 — |
-1.74
|
$119.92B — | $2.27M — | $33.62 — | $33.83 — | $119.92B — | 20.25 | $1.66 — | |
| UniCredit S.p.A. 0RLS.IL | $56.97 62.27 USD |
+0.27
|
$102.4B 111.94B USD | $1.31M 1.44M USD | $55.75 60.94 USD | $57.24 62.57 USD | $102.4B 111.94B USD | 13.56 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.15 84.33 USD |
+0.39
|
$95.58B 104.49B USD | $388.5K 424.69K USD | $75.89 82.96 USD | $77.24 84.43 USD | $95.58B 104.49B USD | 10.98 | $7.02 7.67 USD | |
| UniCredit S.p.A. UNCRY | $32.58 — |
-0.18
|
$101.5B — | $468.93K — | $32.09 — | $32.68 — | $101.5B — | 9.49 | $3.43 — | |
| UniCredit S.p.A UNCFF | $65.02 — |
-1.45
|
$101.28B — | $965 — | $65 — | $65.97 — | $101.28B — | 9.47 | $6.86 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.33 USD |
-0.24
|
$92.32B 100.91B USD | $8.4M 9.18M USD | $4.82 5.27 USD | $4.92 5.38 USD | $92.32B 100.91B USD | 14.76 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $44.08 — |
-0.38
|
$99.63B — | $8.78K — | $43.66 — | $44.12 — | $99.63B — | 8.17 | $5.39 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.59 — |
-1.03
|
$99.53B — | $150.17K — | $33.4 — | $33.61 — | $99.53B — | 9.85 | $3.41 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.56 — |
+0.15
|
$99.46B — | $900 — | $5.56 — | $5.61 — | $99.46B — | 9.75 | $0.57 — | |
| DBS Group Holdings Ltd DBSDY | $139.65 — |
-0.03
|
$99.28B — | $24.27K — | $138.98 — | $140 — | $99.28B — | 11.51 | $12.13 — | |
| BNP Paribas SA BNPQF | $87.64 — |
-3.37
|
$99.04B — | $826 — | $87.64 — | $93.93 — | $99.04B — | 8.13 | $10.78 — | |
| UniCredit S.p.A. UCG.MI | $57.24 62.57 USD |
+0.99
|
$89.16B 97.47B USD | $4.48M 4.89M USD | $55.75 60.94 USD | $57.24 62.57 USD | $89.16B 97.47B USD | 9.46 | $6.05 6.61 USD | |
| DBS DBSDF | $34.06 — |
-3.35
|
$96.86B — | $2.45K — | $32.55 — | $36.03 — | $96.86B — | 11.24 | $3.03 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $90 24.01 USD |
-0.44
|
$360B 96.04B USD | $3M 799.32K USD | $89.8 23.96 USD | $91.1 24.3 USD | $360B 96.04B USD | 17.89 | $5.03 1.34 USD | |
| BNP Paribas SA BNP.DE | $77.2 84.39 USD |
+0.63
|
$87.72B 95.89B USD | $7.38K 8.07K USD | $75.9 82.97 USD | $77.27 84.47 USD | $87.72B 95.89B USD | 8.12 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $77.22 84.41 USD |
+0.66
|
$87.4B 95.54B USD | $2.77M 3.02M USD | $75.87 82.94 USD | $77.26 84.46 USD | $87.4B 95.54B USD | 8.12 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $44.8 33.58 USD |
-0.13
|
$127.4B 95.48B USD | $4.91M 3.68M USD | $44.44 33.31 USD | $44.88 33.64 USD | $127.4B 95.48B USD | 11.42 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.35 USD |
-0.25
|
$87.07B 95.18B USD | $1.57K 1.72K USD | $4.9 5.35 USD | $4.91 5.37 USD | $87.07B 95.18B USD | 9.79 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
-0.33
|
$87.01B 95.11B USD | $8.78K 9.6K USD | $4.85 5.3 USD | $4.91 5.37 USD | $87.01B 95.11B USD | 9.77 | $0.5 0.55 USD | |
| State Bank of India SBIN.BO | $809.75 9.8 USD |
-0.45
|
$7.23T 87.45B USD | $1.44M 17.47K USD | $805.2 9.74 USD | $817.95 9.9 USD | $7.23T 87.45B USD | 9.32 | $86.88 1.05 USD | |
| State Bank of India SBIN.NS | $809.8 9.8 USD |
-0.47
|
$7.23T 87.44B USD | $14.24M 172.33K USD | $805.15 9.74 USD | $818.4 9.9 USD | $7.23T 87.44B USD | 9.31 | $86.9 1.05 USD | |
| U.S. Bancorp USB-PH | $20.55 — |
-0.4
|
$84.59B — | $27.47K — | $20.54 — | $21.9 — | $84.59B — | 4.43 | $4.64 — | |
| State Bank of India SBID.IL | $94.4 — |
-0.84
|
$84.59B — | $8.05K — | $93.8 — | $94.5 — | $84.59B — | 10.47 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.88 6.66 USD |
-0.84
|
$375.66B 76.14B USD | $309.5K 62.73K USD | $32.78 6.64 USD | $33.16 6.72 USD | $375.66B 76.14B USD | 8.40 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.7 — |
+0.35
|
$71.22B — | $48.58K — | $22.61 — | $22.85 — | $71.22B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $176.41 — |
+1.39
|
$69.78B — | $757.56K — | $172.85 — | $176.91 — | $69.78B — | 12.47 | $14.14 — | |
| Mizuho Financial MFG | $5.56 — |
-1.24
|
$69.7B — | $876.31K — | $5.51 — | $5.56 — | $69.7B — | 11.33 | $0.49 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.38B — | $2 — | $26.08 — | $26.08 — | $69.38B — | 10.73 | $2.43 — | |
| U.S. Bancorp USB | $44.44 — |
+1.82
|
$69.23B — | $4.79M — | $43.5 — | $44.48 — | $69.23B — | 10.99 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.88 — |
-1.49
|
$68.44B — | $59.44K — | $13.78 — | $14.2 — | $68.44B — | 19.82 | $0.7 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,947 26.64 USD |
-0.45
|
$9.91T 66.86B USD | $6.47M 43.71K USD | $3,908 26.38 USD | $3,956 26.7 USD | $9.91T 66.86B USD | 11.27 | $350.11 2.36 USD | |
| Lloyds Banking LLDTF | $0.9699 — |
+1.46
|
$63.29B — | $495 — | $0.9699 — | $0.9699 — | $63.29B — | 12.12 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.18 USD |
-0.81
|
$56.41B 61.67B USD | $703.26K 768.76K USD | $7.41 8.1 USD | $7.57 8.28 USD | $56.41B 61.67B USD | 16.62 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
0
|
$56.25B 61.49B USD | $86.08K 94.09K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $56.25B 61.49B USD | 13.40 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.01 USD |
-1.49
|
$55.53B 60.7B USD | $1.23K 1.34K USD | $0.93 1.01 USD | $0.93 1.02 USD | $55.53B 60.7B USD | 13.22 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.83 — |
-1.32
|
$60.15B — | $212.41K — | $2.78 — | $2.83 — | $60.15B — | 9.12 | $0.31 — | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.77
|
$53.17B 58.12B USD | $6.13M 6.7M USD | $7.4 8.09 USD | $7.57 8.27 USD | $53.17B 58.12B USD | 9.05 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.05 — |
-1.76
|
$56.35B — | $13.81K — | $24.68 — | $25.48 — | $56.35B — | 9.78 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.15 — |
-0.72
|
$55.36B — | $252.44K — | $9.1 — | $9.16 — | $55.36B — | 7.88 | $1.16 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
-0.06
|
$50.08B 54.74B USD | $4.76M 5.2M USD | $15.96 17.45 USD | $16.18 17.68 USD | $50.08B 54.74B USD | 8.90 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
-0.43
|
$72.7B 54.49B USD | $7.09M 5.32M USD | $16.1 12.07 USD | $16.27 12.19 USD | $72.7B 54.49B USD | 9.79 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.84 — |
+0.32
|
$54.03B — | $1.22M — | $27.48 — | $27.89 — | $54.03B — | 14.96 | $1.86 — | |
| The Saudi National Bank 1180.SR | $33.95 9.06 USD |
+0.3
|
$201.9B 53.86B USD | $4.27M 1.14M USD | $33.55 8.95 USD | $34.05 9.08 USD | $201.9B 53.86B USD | 9.50 | $3.57 0.95 USD | |
| Crédit Agricole S.A. ACA.PA | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $2.77M 3.02M USD | $15.96 17.45 USD | $16.19 17.7 USD | $48.82B 53.37B USD | 7.91 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.28 26.54 USD |
+0.47
|
$48.39B 52.9B USD | $911.86K 996.79K USD | $23.8 26.01 USD | $24.45 26.72 USD | $48.39B 52.9B USD | 8.76 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.72 — |
+1.25
|
$52.01B — | $5.43M — | $38.93 — | $39.77 — | $52.01B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.46 26.73 USD |
+0.93
|
$47.46B 51.88B USD | $24.95K 27.28K USD | $23.75 25.96 USD | $24.5 26.78 USD | $47.46B 51.88B USD | 14.91 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.45 26.72 USD |
+1.03
|
$47.44B 51.86B USD | $4.88M 5.33M USD | $23.76 25.97 USD | $24.45 26.72 USD | $47.44B 51.86B USD | 14.90 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.56 — |
-1.56
|
$50.37B — | $282.24K — | $14.42 — | $14.62 — | $50.37B — | 9.09 | $1.6 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,044.5 24.74 USD |
-0.93
|
$4.06T 49.18B USD | $6.46M 78.2K USD | $2,034.2 24.61 USD | $2,075.8 25.11 USD | $4.06T 49.18B USD | 18.38 | $111.23 1.35 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
-0.16
|
$497.69B 48.58B USD | $112.95K 11.03K USD | $138.1 13.48 USD | $140 13.67 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.72 13.9 USD |
-0.78
|
$44.07B 48.17B USD | $3.85M 4.21M USD | $12.6 13.77 USD | $12.84 14.03 USD | $44.07B 48.17B USD | 9.01 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.44 13.85 USD |
-1.28
|
$327.1B 47.96B USD | $273.1K 40.04K USD | $94 13.78 USD | $95.78 14.04 USD | $327.1B 47.96B USD | 8.97 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.15 13.58 USD |
-0.39
|
$481.4B 46.99B USD | $1.9M 185.79K USD | $137.95 13.47 USD | $140.1 13.68 USD | $481.4B 46.99B USD | 9.07 | $15.34 1.5 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.41 52.92 USD |
+0.07
|
$42.29B 46.23B USD | $5.19M 5.67M USD | $47.19 51.59 USD | $48.51 53.03 USD | $42.29B 46.23B USD | 10.45 | $4.63 5.06 USD | |
| United Overseas Bank Limited UOVEY | $55.01 — |
-1.55
|
$46.01B — | $18.93K — | $54.69 — | $55.12 — | $46.01B — | 10.03 | $5.48 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
+1.82
|
$355.25B 45.42B USD | $15.76M 2.01M USD | $33.25 4.25 USD | $34 4.35 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $84.73 — |
+0.8
|
$44.84B — | $2.19K — | $84.52 — | $85.81 — | $44.84B — | 9.18 | $9.22 — | |
| KBC Group NV 0EYG.IL | $87.4 95.54 USD |
-0.29
|
$40.63B 44.42B USD | $763.75K 834.88K USD | $86.48 94.53 USD | $88 96.2 USD | $40.63B 44.42B USD | 11.38 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,181.5 14.29 USD |
-1.08
|
$3.67T 44.34B USD | $8.16M 98.67K USD | $1,174.9 14.21 USD | $1,198.9 14.5 USD | $3.67T 44.34B USD | 13.10 | $90.18 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.33 26.48 USD |
-0.62
|
$59.11B 44.3B USD | $4.61M 3.46M USD | $35.1 26.31 USD | $35.71 26.76 USD | $59.11B 44.3B USD | 9.98 | $3.54 2.65 USD | |
| Société Générale Société anonyme SCGLY | $11.05 — |
-1.16
|
$42.89B — | $346.84K — | $10.9 — | $11.08 — | $42.89B — | 8.76 | $1.26 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
-1.91
|
$42.49B — | $4.34K — | $0.27 — | $0.28 — | $42.49B — | 14.09 | $0.02 — | |
| Axis Bank Limited AXB.IL | $68.7 — |
-1.58
|
$42.12B — | $11.25K — | $68.2 — | $68.9 — | $42.12B — | 28.15 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.2 26.3 USD |
+0.16
|
$435.21B 41.75B USD | $688.42K 66.04K USD | $273.2 26.21 USD | $276.9 26.56 USD | $435.21B 41.75B USD | 12.02 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $48.35 52.85 USD |
-0.1
|
$37.54B 41.04B USD | $10.91K 11.93K USD | $47.26 51.66 USD | $48.46 52.97 USD | $37.54B 41.04B USD | 8.74 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $48.33 52.83 USD |
-0.14
|
$37.53B 41.02B USD | $1.72M 1.88M USD | $47.18 51.57 USD | $48.58 53.1 USD | $37.53B 41.02B USD | 8.73 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $27.23 — |
-1.06
|
$40.37B — | $1.37K — | $27.23 — | $27.4 — | $40.37B — | 9.29 | $2.93 — | |
| DNB Bank ASA DNBBY | $27.11 — |
-1.54
|
$40.19B — | $16.15K — | $27.02 — | $27.18 — | $40.19B — | 9.25 | $2.93 — | |
| KBC Group NV KBCSY | $49.65 — |
-1.7
|
$39.38B — | $25.94K — | $49.49 — | $49.83 — | $39.38B — | 10.34 | $4.8 — | |
| Banco Santander (Brasil) BSBR | $5.27 — |
+1.44
|
$39.37B — | $202.05K — | $5.16 — | $5.29 — | $39.37B — | 17.56 | $0.3 — | |
| DNB Bank ASA DNB.OL | $274.4 26.32 USD |
-0.4
|
$406.85B 39.03B USD | $1.21M 116.53K USD | $272.9 26.18 USD | $276.9 26.56 USD | $406.85B 39.03B USD | 9.17 | $29.92 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.7 — |
-2.23
|
$38.27B — | $600.7K — | $12.68 — | $13.38 — | $38.27B — | 10.76 | $1.18 — | |
| KBC Group NV KBC.BR | $87.36 95.5 USD |
-0.59
|
$34.64B 37.87B USD | $367.39K 401.61K USD | $86.22 94.25 USD | $88 96.2 USD | $34.64B 37.87B USD | 10.32 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,531 10.33 USD |
-1.19
|
$5.48T 36.97B USD | $5.39M 36.4K USD | $1,523.5 10.28 USD | $1,539 10.39 USD | $5.48T 36.97B USD | 13.35 | $114.66 0.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-7.56
|
$33.14B 36.23B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG 0RLW.IL | $26.72 29.2 USD |
+0.7
|
$33.13B 36.22B USD | $652.59K 713.37K USD | $26.04 28.47 USD | $26.91 29.42 USD | $33.13B 36.22B USD | 16.38 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $30.71 — |
+0.43
|
$34.63B — | $12.23K — | $30.18 — | $30.72 — | $34.63B — | 12.38 | $2.48 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$34.36B — | $50.3K — | $30.13 — | $30.13 — | $34.36B — | 12.10 | $2.49 — | |
| Commerzbank AG CBK.DE | $26.91 29.42 USD |
+1.24
|
$30.34B 33.17B USD | $3.08M 3.36M USD | $26.03 28.45 USD | $26.91 29.42 USD | $30.34B 33.17B USD | 12.28 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.87 29.37 USD |
+1.02
|
$30.3B 33.12B USD | $3.57K 3.9K USD | $26.1 28.53 USD | $26.87 29.37 USD | $30.3B 33.12B USD | 12.26 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.05 15.82 USD |
-0.61
|
$335.42B 32.74B USD | $202.81K 19.8K USD | $161.1 15.73 USD | $163.7 15.98 USD | $335.42B 32.74B USD | 10.16 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.15 37.7 USD |
-0.29
|
$222.63B 32.64B USD | $215.82K 31.64K USD | $259.2 38 USD | $259.7 38.08 USD | $222.63B 32.64B USD | 504.21 | $0.51 0.07 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.09 2.86 USD |
+0.6
|
$160.81B 32.59B USD | $3.94M 799.38K USD | $14.01 2.84 USD | $14.25 2.89 USD | $160.81B 32.59B USD | 8.38 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.7 0.47 USD |
+3.64
|
$254.75B 32.57B USD | $16.8M 2.15M USD | $3.58 0.46 USD | $3.72 0.48 USD | $254.75B 32.57B USD | 5.36 | $0.69 0.09 USD | |
| Danske Bank A/S DNKEY | $19.61 — |
-2.02
|
$32.39B — | $16.39K — | $19.53 — | $19.81 — | $32.39B — | 9.11 | $2.15 — | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
+4.1
|
$28.75B 31.42B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.75B 31.42B USD | 5.07 | $0.08 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.45 15.86 USD |
-0.43
|
$321.34B 31.37B USD | $3.37M 329.05K USD | $161 15.72 USD | $163.75 15.98 USD | $321.34B 31.37B USD | 9.78 | $16.61 1.62 USD | |
| Erste Group Bank AG EBKDY | $40.25 — |
-0.42
|
$31.24B — | $20.26K — | $39.75 — | $40.28 — | $31.24B — | 9.93 | $4.05 — | |
| Danske Bank A/S DANSKE.CO | $255.6 37.48 USD |
-1.54
|
$211.2B 30.97B USD | $1.02M 149.76K USD | $254.8 37.36 USD | $260.7 38.22 USD | $211.2B 30.97B USD | 9.06 | $28.19 4.13 USD | |
| Erste Group Bank AG 0MJK.IL | $69.85 76.36 USD |
-1.06
|
$28.18B 30.8B USD | $213.69K 233.59K USD | $69.75 76.25 USD | $71.3 77.94 USD | $28.18B 30.8B USD | 10.74 | $6.5 7.11 USD | |
| Swedbank AB (publ) SWDBY | $27.24 — |
-1.23
|
$30.62B — | $3.76K — | $26.85 — | $27.24 — | $30.62B — | 8.48 | $3.21 — | |
| Erste Group Bank AG EBS.VI | $70.55 77.12 USD |
0
|
$27.38B 29.93B USD | $316.7K 346.19K USD | $69.65 76.14 USD | $71.45 78.1 USD | $27.38B 29.93B USD | 9.88 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$29.75B — | $2.3K — | $0.32 — | $0.32 — | $29.75B — | 7.97 | $0.04 — | |
| Erste Group Bank AG ERBAG.PR | $1,746 75.33 USD |
+0.37
|
$686.06B 29.6B USD | $81.17K 3.5K USD | $1,735 74.86 USD | $1,773 76.5 USD | $686.06B 29.6B USD | 9.83 | $177.6 7.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||