부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹997.40 12.07 USD |
-0.28
|
₹15.35T 185.66B USD | ₹35.49K 429.39 USD | ₹991.95 12 USD | ₹1,002.00 12.12 USD | ₹15.35T 185.66B USD | 22.81 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.58 — |
-0.91
|
$164.33B — | $4.22K — | $32.45 — | $34.19 — | $164.33B — | 8.10 | $4.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €67.48 73.76 USD |
-0.96
|
€121.31B 132.6B USD | €22.58K 24.68K USD | €0.00 0 USD | €0.00 0 USD | €121.31B 132.6B USD | 16.06 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $169.68 — |
+0.17
|
$120.70B — | $2.03K — | $169.68 — | $171.18 — | $120.70B — | 14.01 | $12.11 — | ||
| UniCredit S.p.A. UNCRY | $39.64 — |
-1.47
|
$119.88B — | $77.42K — | $39.58 — | $40.38 — | $119.88B — | 10.24 | $3.87 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,360.80 16.46 USD |
-0.38
|
₹9.73T 117.72B USD | ₹34.68K 419.52 USD | ₹1,356.65 16.41 USD | ₹1,369.00 16.56 USD | ₹9.73T 117.72B USD | 18.41 | ₹73.90 0.89 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.2 USD |
-1.37
|
€107.45B 117.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.45B 117.46B USD | 17.18 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.03 41.24 USD |
-0.02
|
SGD 156.17B 117.04B USD | SGD 1.06M 792.25K USD | SGD 54.80 41.07 USD | SGD 55.20 41.37 USD | SGD 156.17B 117.04B USD | 14.07 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.04 — |
-1.31
|
$116.10B — | $23.82K — | $39.93 — | $40.56 — | $116.10B — | 11.15 | $3.59 — | ||
| ICICI Bank IBN | $30.24 — |
+0.13
|
$108.44B — | $3.50M — | $30.11 — | $30.35 — | $108.44B — | 18.32 | $1.65 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.68 6.21 USD |
-1.3
|
€99.07B 108.3B USD | €7.52K 8.22K USD | €5.67 6.2 USD | €5.77 6.31 USD | €99.07B 108.3B USD | 11.14 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.66 6.19 USD |
-1.15
|
€98.46B 107.63B USD | €26.53K 29K USD | €5.66 6.19 USD | €5.79 6.33 USD | €98.46B 107.63B USD | 11.10 | €0.51 0.56 USD | ||
| State Bank of India SBIN.BO | ₹958.80 11.6 USD |
-0.43
|
₹8.85T 107.07B USD | ₹22.54K 272.71 USD | ₹957.05 11.58 USD | ₹962.00 11.64 USD | ₹8.85T 107.07B USD | 10.66 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹958.50 11.6 USD |
-0.48
|
₹8.85T 107.04B USD | ₹521.46K 6.31K USD | ₹957.25 11.58 USD | ₹962.40 11.64 USD | ₹8.85T 107.04B USD | 10.66 | ₹89.86 1.09 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.65 26.05 USD |
-1.31
|
SAR 390.60B 104.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 390.60B 104.2B USD | 17.34 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNPQY | $46.00 — |
-0.73
|
$102.74B — | $19.45K — | $45.80 — | $46.88 — | $102.74B — | 8.22 | $5.59 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,821 39.29 USD |
+1.75
|
¥14T 97.43B USD | ¥6M 43.17K USD | ¥5,747 38.79 USD | ¥5,878 39.68 USD | ¥14T 97.43B USD | 14.43 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.DE | €78.17 85.45 USD |
-0.57
|
€87.33B 95.46B USD | €19.72K 21.55K USD | €78.17 85.45 USD | €80.27 87.75 USD | €87.33B 95.46B USD | 8.17 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €78.09 85.36 USD |
-0.74
|
€87.29B 95.42B USD | €2.80M 3.07M USD | €78.09 85.36 USD | €80.27 87.75 USD | €87.29B 95.42B USD | 8.16 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $104.00 — | $0.00 — | $0.00 — | $95.16B — | 11.78 | $9.01 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.27
|
$91.37B — | $1.76M — | $7.32 — | $7.38 — | $91.37B — | 14.17 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.26 | $0.93 — | ||
| U.S. Bancorp USB | $53.42 — |
-0.3
|
$83.13B — | $6.97M — | $53.33 — | $53.98 — | $83.13B — | 12.22 | $4.37 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.94 10.87 USD |
-2.64
|
€74.98B 81.96B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €74.98B 81.96B USD | 22.08 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.84 — |
-2.29
|
$81.54B — | $23.77K — | $3.82 — | $3.90 — | $81.54B — | 12.38 | $0.31 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| U.S. Bancorp USB-PH | $18.52 — |
-0.99
|
$76.26B — | $166.84K — | $18.43 — | $18.80 — | $76.26B — | 3.99 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
-2.5
|
€69.54B 76.02B USD | €3.79K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €69.54B 76.02B USD | 12.39 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PP | $23.12 — |
-0.3
|
$72.53B — | $51.50K — | $23.04 — | $23.20 — | $72.53B — | 4.98 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.31 — |
-3.22
|
$71.86B — | $2.73M — | $36.95 — | $38.04 — | $71.86B — | 12.69 | $2.94 — | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €98.22K 107.37K USD | €1.08 1.18 USD | €1.11 1.21 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.77 34.73 USD |
-2.58
|
€61.19B 66.89B USD | €3.97M 4.34M USD | €31.49 34.42 USD | €32.99 36.06 USD | €61.19B 66.89B USD | 12.65 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.68 — |
+0.64
|
$66.73B — | $4.90K — | $29.58 — | $29.68 — | $66.73B — | 11.82 | $2.51 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.69 34.64 USD |
-3.47
|
€61.04B 66.72B USD | €20.43K 22.33K USD | €31.57 34.5 USD | €32.92 35.99 USD | €61.04B 66.72B USD | 12.62 | €2.51 2.74 USD | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.16 14.36 USD |
-0.21
|
SGD 86.03B 64.47B USD | SGD 889.30K 666.49K USD | SGD 19.06 14.28 USD | SGD 19.18 14.37 USD | SGD 86.03B 64.47B USD | 11.82 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.13 — |
-2.21
|
$62.08B — | $26.93K — | $18.13 — | $18.30 — | $62.08B — | 11.12 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.04 — |
-0.79
|
$60.75B — | $34.99K — | $10.01 — | $10.16 — | $60.75B — | 7.17 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.25 — |
+1.74
|
$60.47B — | $60.45K — | $11.98 — | $12.25 — | $60.47B — | 17.50 | $0.70 — | ||
| The Saudi National Bank 1180.SR | SAR 37.58 10.03 USD |
-1.78
|
SAR 223.38B 59.59B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 223.38B 59.59B USD | 9.63 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.55 16.45 USD |
-1.4
|
SEK 599.93B 58.56B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 599.93B 58.56B USD | 11.25 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
-0.85
|
€53.18B 58.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.18B 58.13B USD | 9.45 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.55 16.94 USD |
-1.78
|
DKK 395.64B 58.01B USD | DKK 307.91K 45.15K USD | DKK 115.55 16.94 USD | DKK 118.20 17.33 USD | DKK 395.64B 58.01B USD | 11.13 | DKK 10.38 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.43 16.86 USD |
-1.69
|
€52.95B 57.88B USD | €4.30M 4.7M USD | €15.40 16.83 USD | €15.83 17.3 USD | €52.95B 57.88B USD | 11.09 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SCGLY | $15.05 — |
-1.44
|
$57.19B — | $17.86K — | $15.05 — | $15.25 — | $57.19B — | 11.48 | $1.31 — | ||
| Crédit Agricole S.A. ACA.PA | €17.12 18.71 USD |
-0.95
|
€51.78B 56.6B USD | €3.53M 3.85M USD | €17.12 18.71 USD | €17.55 19.18 USD | €51.78B 56.6B USD | 7.13 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 168.10 16.41 USD |
-1.49
|
SEK 575.56B 56.18B USD | SEK 2.48M 242.18K USD | SEK 167.90 16.39 USD | SEK 172.35 16.82 USD | SEK 575.56B 56.18B USD | 11.12 | SEK 15.11 1.47 USD | ||
| KBC Group NV 0EYG.IL | €108.80 118.93 USD |
-0.3
|
€50.58B 55.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 55.29B USD | 14.16 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €63.58 69.5 USD |
-1.21
|
€48.45B 52.96B USD | €2.31M 2.53M USD | €63.58 69.5 USD | €65.84 71.97 USD | €48.45B 52.96B USD | 11.35 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €63.58 69.5 USD |
-1.21
|
€48.43B 52.94B USD | €8.86K 9.68K USD | €63.58 69.5 USD | €65.70 71.82 USD | €48.43B 52.94B USD | 11.35 | €5.60 6.12 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,163.60 26.18 USD |
-0.6
|
₹4.30T 52.06B USD | ₹297.27K 3.6K USD | ₹2,157.00 26.1 USD | ₹2,176.60 26.33 USD | ₹4.30T 52.06B USD | 23.16 | ₹93.38 1.13 USD | ||
| KBC Group NV KBCSY | $63.62 — |
-0.83
|
$50.46B — | $2.34K — | $63.62 — | $64.54 — | $50.46B — | 12.07 | $5.27 — | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,281.00 15.5 USD |
-0.4
|
₹3.98T 48.11B USD | ₹342.19K 4.14K USD | ₹1,280.00 15.49 USD | ₹1,290.40 15.61 USD | ₹3.98T 48.11B USD | 15.34 | ₹83.47 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.52 37.74 USD |
-1.89
|
€42.81B 46.8B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €42.81B 46.8B USD | 21.17 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $40.52 — |
-2.5
|
$45.69B — | $550.00 — | $40.52 — | $41.31 — | $45.69B — | 16.74 | $2.42 — | ||
| Banco Santander (Brasil) BSBR | $5.92 — |
-0.17
|
$45.05B — | $380.99K — | $5.90 — | $6.01 — | $45.05B — | 21.14 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $53.51 — |
0
|
$44.42B — | $2.05K — | $53.50 — | $53.62 — | $44.42B — | 9.87 | $5.42 — | ||
| Erste Group Bank AG EBKDY | $56.36 — |
-3.31
|
$43.78B — | $10.17K — | $56.25 — | $57.18 — | $43.78B — | 12.92 | $4.36 — | ||
| Axis Bank Limited AXB.IL | $70.90 — |
0
|
$43.47B — | $12.57K — | $0.00 — | $0.00 — | $43.47B — | 29.05 | $2.44 — | ||
| United Overseas Bank Limited U11.SI | SGD 34.69 26 USD |
-0.09
|
SGD 57.59B 43.16B USD | SGD 676.90K 507.31K USD | SGD 34.57 25.91 USD | SGD 34.74 26.04 USD | SGD 57.59B 43.16B USD | 9.91 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.F | €34.53 37.75 USD |
-2.51
|
€39.06B 42.7B USD | €4.58K 5.01K USD | €34.32 37.52 USD | €35.67 38.99 USD | €39.06B 42.7B USD | 16.68 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.56 37.78 USD |
-1.96
|
€38.97B 42.6B USD | €1.77M 1.94M USD | €34.41 37.61 USD | €35.73 39.06 USD | €38.97B 42.6B USD | 16.69 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €95.50 104.39 USD |
-3.85
|
€38.52B 42.11B USD | €5.16K 5.64K USD | €0.00 0 USD | €0.00 0 USD | €38.52B 42.11B USD | 14.69 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
-0.42
|
NOK 432.82B 41.52B USD | NOK 3.82K 366.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.96 — |
-0.81
|
$39.52B — | $6.62K — | $26.96 — | $26.97 — | $39.52B — | 9.39 | $2.87 — | ||
| Danske Bank A/S 0NVC.IL | DKK 304.65 44.67 USD |
-0.89
|
DKK 263.75B 38.67B USD | DKK 23.17K 3.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 263.75B 38.67B USD | 597.35 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.75 18.52 USD |
-1.13
|
SEK 392.76B 38.34B USD | SEK 8.61K 840.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.76B 38.34B USD | 11.90 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $33.44 — |
+0.3
|
$37.59B — | $1.20K — | $33.44 — | $33.69 — | $37.59B — | 10.58 | $3.16 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.55 18.5 USD |
-1.66
|
SEK 377.09B 36.81B USD | SEK 1.92M 187.52K USD | SEK 189.55 18.5 USD | SEK 194.25 18.96 USD | SEK 377.09B 36.81B USD | 12.30 | SEK 15.41 1.5 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 305.50 44.79 USD |
-1.86
|
DKK 249.38B 36.56B USD | DKK 976.99K 143.25K USD | DKK 304.10 44.59 USD | DKK 315.90 46.32 USD | DKK 249.38B 36.56B USD | 11.18 | DKK 27.31 4 USD | ||
| Hang Seng Bank Limited HSNGY | $19.46 — |
-0.1
|
$36.45B — | $216.00 — | $19.20 — | $19.46 — | $36.45B — | 19.85 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
0
|
€31.55B 34.49B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.55B 34.49B USD | 9.90 | €0.02 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 312.91 30.54 USD |
-0.24
|
SEK 351.96B 34.36B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 351.96B 34.36B USD | 11.92 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.73 — |
-0.74
|
$32.71B — | $9.75K — | $10.73 — | $10.94 — | $32.71B — | 9.66 | $1.11 — | ||
| Banco Bradesco S.A. BBDO | $3.03 — |
+1.34
|
$32.05B — | $30.09K — | $2.97 — | $3.03 — | $32.05B — | 8.65 | $0.35 — | ||
| M&T Bank MTB | $203.84 — |
-0.93
|
$31.85B — | $727.24K — | $202.57 — | $206.56 — | $31.85B — | 12.57 | $16.21 — | ||
| Fifth Third Bancorp FITB | $48.15 — |
-0.5
|
$31.83B — | $6.21M — | $47.84 — | $48.59 — | $31.83B — | 14.37 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $118.90 — |
-0.56
|
$31.27B — | $905.00 — | $118.90 — | $120.00 — | $31.27B — | 12.12 | $9.81 — | ||
| KB Financial KB | $85.10 — |
-0.27
|
$31.19B — | $67.56K — | $84.55 — | $85.34 — | $31.19B — | 8.29 | $10.26 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,607 10.85 USD |
-0.59
|
¥5T 30.7B USD | ¥3M 18.31K USD | ¥1,604 10.83 USD | ¥1,625 10.97 USD | ¥5T 30.7B USD | 13.02 | ¥123 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.95 6.48 USD |
-0.09
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 15.61 | R$2.05 0.41 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.00 10.36 USD |
+3.4
|
MX$488.19B 28.91B USD | MX$5.87M 347.31K USD | MX$169.35 10.03 USD | MX$175.56 10.4 USD | MX$488.19B 28.91B USD | 8.57 | MX$20.42 1.21 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+2.57
|
$27.85B — | $100.00 — | $9.60 — | $9.60 — | $27.85B — | 8.89 | $1.12 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.57 — |
-2.69
|
$27.24B — | $12.11K — | $11.45 — | $12.00 — | $27.24B — | 8.69 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.52 — |
-3.89
|
$27.01B — | $5.72K — | $47.90 — | $50.50 — | $27.01B — | 8.61 | $5.63 — | ||
| Standard Bank Group Limited SGBLY | $16.40 — |
-0.24
|
$26.55B — | $2.00K — | $16.31 — | $16.46 — | $26.55B — | 10.00 | $1.64 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.32 2.19 USD |
+0.19
|
MYR 124.67B 26.51B USD | MYR 3.86M 820.99K USD | MYR 10.28 2.19 USD | MYR 10.34 2.2 USD | MYR 124.67B 26.51B USD | 11.99 | MYR 0.86 0.18 USD | ||
| First Citizens BancShares FCNCA | $2,055.52 — |
-1.28
|
$26.32B — | $68.95K — | $2,044.59 — | $2,098.99 — | $26.32B — | 12.18 | $168.76 — | ||
| Shinhan Financial SHG | $53.08 — |
+0.04
|
$25.96B — | $177.06K — | $52.47 — | $53.80 — | $25.96B — | 8.06 | $6.58 — | ||
| National Bank of Greece S.A. 0RCR.IL | €13.48 14.74 USD |
+385.42
|
€23.71B 25.92B USD | €910.00 994.75 USD | €0.00 0 USD | €0.00 0 USD | €23.71B 25.92B USD | 11.14 | €1.21 1.32 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 81.20 20.64 USD |
-0.22
|
PLN 101.50B 25.8B USD | PLN 2.44M 621.22K USD | PLN 81.10 20.61 USD | PLN 82.78 21.04 USD | PLN 101.50B 25.8B USD | 9.75 | PLN 8.32 2.11 USD | ||
| Citizens Financial CFG | $58.39 — |
+0.07
|
$25.19B — | $4.57M — | $57.75 — | $58.90 — | $25.19B — | 16.35 | $3.57 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.32 3.31 USD |
-0.55
|
R$124.20B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.20B 25.17B USD | 10.80 | R$1.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||