업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.29 — |
-3.84
|
$184.39B — | $4.27M — | $71.61 — | $73.25 — | $184.39B — | 22.24 | $3.25 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,921.2 23.24 USD |
-0.14
|
$14.7T 177.86B USD | $7.5M 90.76K USD | $1,905.1 23.05 USD | $1,923.9 23.28 USD | $14.7T 177.86B USD | 20.80 | $92.35 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.32 — |
-0.56
|
$144.57B — | $4.04K — | $28.32 — | $28.68 — | $144.57B — | 7.29 | $3.88 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44 5.63 USD |
-0.34
|
$1.12T 142.94B USD | $6.39M 816.88K USD | $43.85 5.61 USD | $44.45 5.68 USD | $1.12T 142.94B USD | 7.30 | $6.02 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,405.4 17 USD |
-1.33
|
$10.01T 121.16B USD | $9.11M 110.19K USD | $1,402.1 16.96 USD | $1,421.2 17.19 USD | $10.01T 121.16B USD | 19.77 | $71.08 0.86 USD | |
| ICICI Bank IBN | $33.27 — |
-2.38
|
$119.08B — | $7.83M — | $33.07 — | $33.59 — | $119.08B — | 19.92 | $1.67 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98 26.14 USD |
+0.62
|
$392B 104.58B USD | $1.58M 422.2K USD | $97.5 26.01 USD | $98.6 26.3 USD | $392B 104.58B USD | 20.98 | $4.67 1.25 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.01 54.67 USD |
+0.82
|
$89.9B 98.27B USD | $96.55K 105.54K USD | $49.76 54.39 USD | $50.25 54.93 USD | $89.9B 98.27B USD | 11.90 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $71.15 77.78 USD |
-3.99
|
$88.16B 96.37B USD | $18.9K 20.66K USD | $71.15 77.78 USD | $73.17 79.98 USD | $88.16B 96.37B USD | 10.13 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQY | $41.97 — |
-0.07
|
$94.81B — | $53.66K — | $41.7 — | $42.39 — | $94.81B — | 7.61 | $5.51 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.52 4.94 USD |
-0.54
|
$85.68B 93.66B USD | $239.85K 262.19K USD | $4.51 4.93 USD | $4.56 4.99 USD | $85.68B 93.66B USD | 13.70 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQF | $81.58 — |
0
|
$93.12B — | $400 — | $79 — | $79 — | $93.12B — | 7.40 | $11.01 — | |
| DBS DBSDF | $32.2 — |
-0.16
|
$92.79B — | $100 — | $32.25 — | $32.25 — | $92.79B — | 10.66 | $3.02 — | |
| DBS Group Holdings Ltd DBSDY | $129.56 — |
-0.55
|
$92.79B — | $3.72K — | $130.07 — | $131.36 — | $92.79B — | 10.73 | $12.07 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.2 — |
0
|
$92.45B — | $1K — | $4.95 — | $4.95 — | $92.45B — | 9.45 | $0.55 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.01 — |
+0.45
|
$91.88B — | $15.71K — | $30.77 — | $31.11 — | $91.88B — | 9.34 | $3.32 — | |
| DBS Group Holdings Ltd D05.SI | $42.43 31.8 USD |
-1.05
|
$120.66B 90.43B USD | $3.64M 2.73M USD | $42.43 31.8 USD | $43.14 32.33 USD | $120.66B 90.43B USD | 10.76 | $3.94 2.95 USD | |
| UniCredit S.p.A UNCFF | $57.15 — |
0
|
$89.02B — | $33 — | $58.33 — | $58.33 — | $89.02B — | 8.59 | $6.65 — | |
| State Bank of India SBIN.NS | $815.25 9.86 USD |
+0.22
|
$7.28T 88.03B USD | $7.68M 92.95K USD | $811.5 9.82 USD | $819 9.91 USD | $7.28T 88.03B USD | 9.16 | $88.91 1.08 USD | |
| State Bank of India SBIN.BO | $814.8 9.86 USD |
+0.18
|
$7.27T 87.99B USD | $436.19K 5.28K USD | $811.2 9.81 USD | $819.15 9.91 USD | $7.27T 87.99B USD | 9.16 | $88.89 1.08 USD | |
| UniCredit S.p.A. UNCRY | $28.22 — |
-0.07
|
$87.92B — | $67.13K — | $27.54 — | $29.17 — | $87.92B — | 8.47 | $3.33 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.52 4.94 USD |
-0.51
|
$80.39B 87.88B USD | $34.38K 37.58K USD | $4.52 4.94 USD | $4.55 4.98 USD | $80.39B 87.88B USD | 9.42 | $0.48 0.52 USD | |
| BNP Paribas SA BNP.PA | $71.16 77.79 USD |
-3.6
|
$80.38B 87.86B USD | $772.77K 844.74K USD | $70.61 77.19 USD | $72.65 79.42 USD | $80.38B 87.86B USD | 7.43 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.52 4.94 USD |
-0.62
|
$80.29B 87.77B USD | $11.3K 12.35K USD | $4.52 4.94 USD | $4.55 4.98 USD | $80.29B 87.77B USD | 9.40 | $0.48 0.52 USD | |
| BNP Paribas SA BNP.DE | $71 77.61 USD |
-3.89
|
$80.2B 87.67B USD | $5.37K 5.87K USD | $70.77 77.36 USD | $72.57 79.33 USD | $80.2B 87.67B USD | 7.41 | $9.57 10.46 USD | |
| U.S. Bancorp USB-PH | $20.95 — |
-0.66
|
$86.25B — | $53.96K — | $20.95 — | $21.23 — | $86.25B — | 4.51 | $4.64 — | |
| State Bank of India SBID.IL | $95 — |
+0.74
|
$85.13B — | $17.92K — | $94.3 — | $95.3 — | $85.13B — | 10.54 | $9.01 — | |
| UniCredit S.p.A. UCG.MI | $49.75 54.38 USD |
-0.33
|
$77.49B 84.7B USD | $903.66K 987.82K USD | $49.74 54.37 USD | $50.24 54.92 USD | $77.49B 84.7B USD | 8.60 | $5.78 6.32 USD | |
| U.S. Bancorp USB-PP | $22.38 — |
+1.27
|
$70.21B — | $31.35K — | $22.26 — | $22.46 — | $70.21B — | 4.82 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.72 6.02 USD |
+1.92
|
$336.99B 68.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.99B 68.3B USD | 7.86 | $3.78 0.77 USD | |
| PT Bank Central Asia Tbk PBCRY | $13.09 — |
+0.46
|
$64.55B — | $34.54K — | $12.91 — | $13.58 — | $64.55B — | 19.25 | $0.68 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4899 — |
0
|
$63.79B — | $9.38K — | $0.4699 — | $0.4699 — | $63.79B — | 16.46 | $0.03 — | |
| The PNC Financial Services PNC | $157.41 — |
+1.92
|
$62.3B — | $3.15M — | $156.97 — | $162.06 — | $62.3B — | 11.12 | $14.15 — | |
| U.S. Bancorp USB | $39.51 — |
+1.31
|
$61.64B — | $10.61M — | $39.32 — | $41.15 — | $61.64B — | 9.77 | $4.04 — | |
| Mizuho Financial MFG | $4.87 — |
0
|
$61.11B — | $5.31M — | $4.85 — | $4.91 — | $61.11B — | 9.74 | $0.5 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$60.85B — | $200 — | $23.55 — | $23.74 — | $60.85B — | 9.69 | $2.5 — | |
| Lloyds Banking Group plc LYG | $3.91 — |
+1.03
|
$58.68B — | $37.58M — | $3.9 — | $3.96 — | $58.68B — | 11.84 | $0.33 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,454 23.32 USD |
+2.16
|
$8.67T 58.51B USD | $10.65M 71.88K USD | $3,413 23.04 USD | $3,475 23.46 USD | $8.67T 58.51B USD | 9.81 | $351.96 2.38 USD | |
| Lloyds Banking LLDTF | $0.9699 — |
0
|
$58.23B — | $237 — | $0.9699 — | $0.9699 — | $58.23B — | 12.12 | $0.08 — | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
+1.78
|
$52.54B 57.43B USD | $41.98K 45.89K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $52.54B 57.43B USD | 12.28 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
0
|
$52.53B 57.42B USD | $760.79K 831.65K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $52.53B 57.42B USD | 12.50 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.39 — |
-0.11
|
$57.17B — | $45.31K — | $9.4 — | $9.47 — | $57.17B — | 7.76 | $1.21 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.26 — |
+0.52
|
$56.82B — | $14.21K — | $25.13 — | $26.32 — | $56.82B — | 9.86 | $2.56 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.69 18.24 USD |
-0.16
|
$51.84B 56.67B USD | $3.29K 3.6K USD | $16.66 18.21 USD | $16.76 18.32 USD | $51.84B 56.67B USD | 9.21 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.81 7.45 USD |
+0.53
|
$51.4B 56.18B USD | $12.13K 13.25K USD | $6.74 7.37 USD | $6.85 7.49 USD | $51.4B 56.18B USD | 15.14 | $0.45 0.49 USD | |
| The Saudi National Bank 1180.SR | $35.25 9.4 USD |
-1.26
|
$209.56B 55.91B USD | $1.45M 387.06K USD | $35.25 9.4 USD | $35.7 9.52 USD | $209.56B 55.91B USD | 10.27 | $3.43 0.92 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.52 12.38 USD |
-0.42
|
$74.32B 55.7B USD | $5.93M 4.44M USD | $16.48 12.35 USD | $16.72 12.53 USD | $74.32B 55.7B USD | 9.89 | $1.67 1.25 USD | |
| Crédit Agricole S.A. ACA.PA | $16.7 18.26 USD |
+0.06
|
$50.52B 55.22B USD | $370.78K 405.32K USD | $16.64 18.19 USD | $16.78 18.34 USD | $50.52B 55.22B USD | 7.91 | $2.11 2.31 USD | |
| CaixaBank CAIXY | $2.48 — |
-0.4
|
$54.65B — | $29.13K — | $2.49 — | $2.57 — | $54.65B — | 8.55 | $0.29 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,233.2 27.02 USD |
+0.28
|
$4.44T 53.72B USD | $2.55M 30.86K USD | $2,213.7 26.78 USD | $2,237.9 27.07 USD | $4.44T 53.72B USD | 19.97 | $111.8 1.35 USD | |
| CaixaBank, S.A. CABK.MC | $6.72 7.35 USD |
-1.21
|
$47.56B 51.99B USD | $1.58M 1.72M USD | $6.7 7.33 USD | $6.86 7.5 USD | $47.56B 51.99B USD | 8.84 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $37.14 — |
+2.2
|
$48.64B — | $8.6M — | $37.02 — | $38.41 — | $48.64B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $24.87 — |
+2.22
|
$48.35B — | $3.86M — | $24.73 — | $25.18 — | $48.35B — | 15.74 | $1.58 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.8 23.82 USD |
-0.5
|
$43.43B 47.48B USD | $95.41K 104.3K USD | $21.77 23.8 USD | $22.01 24.05 USD | $43.43B 47.48B USD | 7.86 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.89 23.93 USD |
-0.14
|
$42.54B 46.5B USD | $161 175.99 USD | $21.89 23.93 USD | $21.97 24.02 USD | $42.54B 46.5B USD | 15.97 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $21.77 23.79 USD |
-0.84
|
$42.24B 46.17B USD | $1.61M 1.76M USD | $21.7 23.72 USD | $22 24.05 USD | $42.24B 46.17B USD | 15.88 | $1.37 1.5 USD | |
| Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.17 | $1.62 — | |
| Nordea Bank Abp NRDBY | $13.22 — |
-0.45
|
$45.86B — | $60.17K — | $13.22 — | $13.35 — | $45.86B — | 8.16 | $1.62 — | |
| United Overseas Bank Limited UOVEY | $54.54 — |
+0.07
|
$45.78B — | $709 — | $54.54 — | $55.02 — | $45.78B — | 10.04 | $5.43 — | |
| Axis Bank Limited AXISBANK.NS | $1,212.8 14.67 USD |
+0.49
|
$3.76T 45.45B USD | $5.29M 63.94K USD | $1,199.1 14.51 USD | $1,220 14.76 USD | $3.76T 45.45B USD | 13.39 | $90.52 1.1 USD | |
| United Overseas Bank Limited U11.SI | $35.61 26.69 USD |
-0.95
|
$59.6B 44.67B USD | $2.9M 2.17M USD | $35.53 26.63 USD | $36.13 27.08 USD | $59.6B 44.67B USD | 10.05 | $3.54 2.65 USD | |
| Nordea Bank Abp 0N4T.IL | $127.45 12.44 USD |
-0.33
|
$453.64B 44.28B USD | $4.49K 438.08 USD | $127.45 12.44 USD | $128.35 12.53 USD | $453.64B 44.28B USD | 8.51 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $86.9 12.74 USD |
-0.18
|
$301.44B 44.2B USD | $87.52K 12.83K USD | $86.62 12.7 USD | $87.48 12.83 USD | $301.44B 44.2B USD | 8.25 | $10.53 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.64 12.72 USD |
-0.26
|
$40.36B 44.12B USD | $487.46K 532.86K USD | $11.61 12.69 USD | $11.73 12.82 USD | $40.36B 44.12B USD | 8.25 | $1.41 1.54 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+1.14
|
$43.41B — | $4.95K — | $70.3 — | $71 — | $43.41B — | 29.01 | $2.44 — | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.16
|
$442.1B 43.15B USD | $592.88K 57.87K USD | $127.15 12.41 USD | $128.4 12.53 USD | $442.1B 43.15B USD | 8.23 | $15.48 1.51 USD | |
| KBC Group NV 0EYG.IL | $81.5 89.09 USD |
+0.26
|
$37.89B 41.42B USD | $2 2.19 USD | $81.1 88.65 USD | $81.68 89.29 USD | $37.89B 41.42B USD | 10.61 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $77.61 — |
-0.24
|
$41.08B — | $223 — | $77.65 — | $77.92 — | $41.08B — | 8.32 | $9.32 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.3 3.87 USD |
+0.5
|
$320.36B 40.96B USD | $15.2M 1.94M USD | $30 3.84 USD | $30.35 3.88 USD | $320.36B 40.96B USD | 8.39 | $3.61 0.46 USD | |
| DNB Bank ASA 0O84.IL | $265.6 25.48 USD |
+0.99
|
$421.55B 40.44B USD | $73.59K 7.06K USD | $265.4 25.46 USD | $267.3 25.64 USD | $421.55B 40.44B USD | 11.64 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.63 45.51 USD |
-0.85
|
$36.37B 39.75B USD | $6.74K 7.36K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.37B 39.75B USD | 8.99 | $4.63 5.06 USD | |
| DNB Bank ASA DNBBF | $26.36 — |
0
|
$39.08B — | $320 — | $24.69 — | $24.69 — | $39.08B — | 9.31 | $2.83 — | |
| DNB Bank ASA DNBBY | $25.07 — |
-0.4
|
$37.68B — | $1.16K — | $25.17 — | $25.65 — | $37.68B — | 8.85 | $2.83 — | |
| DNB Bank ASA DNB.OL | $264.3 25.35 USD |
-0.45
|
$391.87B 37.59B USD | $293.86K 28.19K USD | $263.6 25.29 USD | $267.2 25.63 USD | $391.87B 37.59B USD | 9.00 | $29.34 2.81 USD | |
| Société Générale Société anonyme SCGLY | $9.52 — |
+1.6
|
$36.96B — | $122.32K — | $9.52 — | $9.67 — | $36.96B — | 9.42 | $1.01 — | |
| KBC Group NV KBCSY | $46.08 — |
+0.99
|
$36.55B — | $2.82K — | $46.08 — | $46.37 — | $36.55B — | 9.62 | $4.79 — | |
| Banco Santander (Brasil) BSBR | $4.81 — |
+1.44
|
$35.88B — | $329.17K — | $4.8 — | $4.89 — | $35.88B — | 16.58 | $0.29 — | |
| KBC Group NV KBC.BR | $81.5 89.09 USD |
-0.22
|
$32.32B 35.33B USD | $37.53K 41.02K USD | $81.06 88.61 USD | $81.98 89.62 USD | $32.32B 35.33B USD | 9.78 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.PA | $41.59 45.46 USD |
-0.72
|
$32.29B 35.3B USD | $228.97K 250.29K USD | $40.86 44.67 USD | $41.87 45.77 USD | $32.29B 35.3B USD | 9.49 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $41.47 45.33 USD |
-0.98
|
$32.2B 35.2B USD | $3.81K 4.16K USD | $41.47 45.33 USD | $41.88 45.78 USD | $32.2B 35.2B USD | 9.46 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,426.5 9.63 USD |
+0.92
|
$5.14T 34.67B USD | $7.21M 48.65K USD | $1,420.5 9.59 USD | $1,441.5 9.73 USD | $5.14T 34.67B USD | 12.85 | $110.96 0.75 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$34.28B — | $86.81K — | $0.22 — | $0.22 — | $34.28B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.15 — |
+0.54
|
$33.59B — | $40.14K — | $10.84 — | $11.15 — | $33.59B — | 9.36 | $1.19 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.27 2.48 USD |
+460.39
|
$30.37B 33.2B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.37B 33.2B USD | 7.56 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.85 26.07 USD |
-0.85
|
$29.58B 32.33B USD | $19.16K 20.95K USD | $23.81 26.03 USD | $24.12 26.37 USD | $29.58B 32.33B USD | 14.63 | $1.63 1.78 USD | |
| Commerzbank AG CRZBY | $27.19 — |
+0.07
|
$30.73B — | $1.91K — | $27.12 — | $27.54 — | $30.73B — | 11.37 | $2.39 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.5 14.4 USD |
+0.2
|
$305.31B 29.8B USD | $2.72K 265.02 USD | $147.4 14.39 USD | $147.7 14.42 USD | $305.31B 29.8B USD | 9.25 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.62
|
$27.12B 29.64B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.69 25.9 USD |
-0.59
|
$26.91B 29.42B USD | $749 818.76 USD | $23.69 25.9 USD | $24.05 26.29 USD | $26.91B 29.42B USD | 11.38 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $23.74 25.95 USD |
-1.13
|
$26.77B 29.26B USD | $542.4K 592.91K USD | $23.66 25.86 USD | $24.1 26.34 USD | $26.77B 29.26B USD | 11.41 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.23 0.41 USD |
+0.62
|
$228.23B 29.18B USD | $14.41M 1.84M USD | $3.19 0.41 USD | $3.25 0.42 USD | $228.23B 29.18B USD | 4.89 | $0.66 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.65 14.41 USD |
+0.14
|
$297.25B 29.02B USD | $171.42K 16.73K USD | $147.2 14.37 USD | $147.95 14.44 USD | $297.25B 29.02B USD | 8.51 | $17.33 1.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
+1.71
|
$26.2B 28.64B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.2B 28.64B USD | 5.08 | $0.07 0.08 USD | |
| Banco do Brasil BDORY | $4.95 — |
0
|
$28.26B — | $37.17K — | $4.9 — | $5.02 — | $28.26B — | 6.26 | $0.79 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.04 5.48 USD |
+0.52
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.21 | $2.05 0.41 USD | |
| Danske Bank A/S DNKEY | $16.82 — |
+0.3
|
$27.92B — | $12.78K — | $16.76 — | $16.95 — | $27.92B — | 7.85 | $2.14 — | |
| Erste Group Bank AG EBKDY | $35.8 — |
+0.11
|
$27.79B — | $6.07K — | $35.63 — | $36.08 — | $27.79B — | 8.64 | $4.14 — | |
| Danske Bank A/S 0NVC.IL | $218.8 32.08 USD |
-1.53
|
$189.43B 27.77B USD | $1.84K 269.05 USD | $218.8 32.08 USD | $222 32.55 USD | $189.43B 27.77B USD | 429.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.75 68.59 USD |
-0.55
|
$25.31B 27.67B USD | $13 14.21 USD | $62.75 68.59 USD | $63.2 69.09 USD | $25.31B 27.67B USD | 9.65 | $6.5 7.11 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,377.5 9.3 USD |
+2.49
|
$4.09T 27.63B USD | $5.34M 36.07K USD | $1,360 9.18 USD | $1,383 9.34 USD | $4.09T 27.63B USD | 13.88 | $99.19 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||