업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2200)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.98 — |
+0.48
|
$191.65B — | $1.43M — | $73.54 — | $74.99 — | $191.65B — | 23.43 | $3.2 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,948.4 23.57 USD |
-0.83
|
$14.94T 180.75B USD | $5.87M 71K USD | $1,941.8 23.49 USD | $1,957.9 23.69 USD | $14.94T 180.75B USD | 21.10 | $92.34 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
+1.77
|
$166.27B — | $2.42K — | $34.1 — | $34.8 — | $166.27B — | 8.80 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,420.1 17.18 USD |
-0.49
|
$10.13T 122.59B USD | $5.51M 66.71K USD | $1,411.9 17.08 USD | $1,423.2 17.22 USD | $10.13T 122.59B USD | 19.98 | $71.07 0.86 USD | |
| ICICI Bank IBN | $32.73 — |
+0.34
|
$117.79B — | $4M — | $32.38 — | $32.74 — | $117.79B — | 19.95 | $1.64 — | |
| UniCredit S.p.A. 0RLS.IL | $54.91 60.02 USD |
-2.65
|
$98.71B 107.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 107.9B USD | 13.07 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.64 — |
0
|
$99.57B — | $400 — | $5.57 — | $5.57 — | $99.57B — | 9.89 | $0.57 — | |
| UniCredit S.p.A. UNCRY | $32.05 — |
+0.03
|
$99.23B — | $30.94K — | $31.45 — | $32.11 — | $99.23B — | 9.23 | $3.47 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.23 USD |
-0.7
|
$90.64B 99.08B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $90.64B 99.08B USD | 14.49 | $0.33 0.36 USD | |
| BNP Paribas SA 0HB5.IL | $73.04 79.84 USD |
-1.59
|
$90.49B 98.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.49B 98.92B USD | 10.40 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
+1.55
|
$370.47B 98.83B USD | $2.06M 548.53K USD | $89.9 23.98 USD | $91.5 24.41 USD | $370.47B 98.83B USD | 18.19 | $5.03 1.34 USD | |
| UniCredit S.p.A UNCFF | $63.36 — |
-3.33
|
$98.08B — | $1K — | $63.36 — | $63.36 — | $98.08B — | 9.11 | $6.95 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.32 — |
+0.21
|
$98.04B — | $22.6K — | $32.89 — | $33.32 — | $98.04B — | 9.65 | $3.45 — | |
| BNP Paribas SA BNPQF | $85.95 — |
-2.11
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.88 | $10.9 — | |
| DBS DBSDF | $34 — |
-2.75
|
$97.04B — | $100 — | $34 — | $34 — | $97.04B — | 11.14 | $3.05 — | |
| DBS Group Holdings Ltd DBSDY | $136.11 — |
+0.29
|
$96.84B — | $64.99K — | $133.05 — | $136.27 — | $96.84B — | 11.16 | $12.19 — | |
| BNP Paribas SA BNPQY | $42.67 — |
0
|
$96.83B — | $12.38K — | $42.03 — | $42.67 — | $96.83B — | 7.82 | $5.45 — | |
| DBS Group Holdings Ltd D05.SI | $43.86 32.87 USD |
-0.05
|
$124.72B 93.47B USD | $4.29M 3.22M USD | $43.02 32.24 USD | $43.87 32.88 USD | $124.72B 93.47B USD | 11.18 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $55.01 60.13 USD |
-1.4
|
$85.16B 93.09B USD | $4.46M 4.88M USD | $54.34 59.4 USD | $55.9 61.11 USD | $85.16B 93.09B USD | 9.09 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.2 USD |
-1.02
|
$84.08B 91.91B USD | $14.58K 15.94K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.08B 91.91B USD | 9.51 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-1.1
|
$84.01B 91.84B USD | $2.56K 2.79K USD | $4.74 5.18 USD | $4.8 5.25 USD | $84.01B 91.84B USD | 9.51 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.14 81.05 USD |
-0.31
|
$83.78B 91.59B USD | $6.8K 7.43K USD | $72.6 79.36 USD | $74.17 81.08 USD | $83.78B 91.59B USD | 7.80 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $73.08 79.89 USD |
-1.64
|
$82.59B 90.28B USD | $2.31M 2.52M USD | $72.59 79.35 USD | $74.24 81.15 USD | $82.59B 90.28B USD | 7.69 | $9.5 10.38 USD | |
| State Bank of India SBIN.BO | $790.15 9.56 USD |
-0.73
|
$7.05T 85.33B USD | $212.78K 2.57K USD | $788.45 9.54 USD | $794.6 9.61 USD | $7.05T 85.33B USD | 9.09 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $790.2 9.56 USD |
-0.75
|
$7.05T 85.32B USD | $5.55M 67.12K USD | $788.5 9.54 USD | $794.95 9.62 USD | $7.05T 85.32B USD | 9.08 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.26 — |
-0.1
|
$83.41B — | $97.17K — | $20.2 — | $20.38 — | $83.41B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $90.8 — |
-1.2
|
$81.36B — | $3.24K — | $0 — | $0 — | $81.36B — | 10.07 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.27 6.54 USD |
-0.68
|
$369.97B 74.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.97B 74.99B USD | 8.25 | $3.91 0.79 USD | |
| Mizuho Financial Group, Inc. MZHOF | $28.75 — |
0
|
$72.02B — | $32 — | $26.9 — | $26.9 — | $72.02B — | 11.97 | $2.4 — | |
| The PNC Financial Services PNC | $180.75 — |
+1.89
|
$71.5B — | $1.85M — | $176.17 — | $180.9 — | $71.5B — | 12.76 | $14.16 — | |
| U.S. Bancorp USB-PP | $22.57 — |
+0.25
|
$70.81B — | $21.55K — | $22.48 — | $22.63 — | $70.81B — | 4.86 | $4.64 — | |
| U.S. Bancorp USB | $44.09 — |
+1.85
|
$68.69B — | $10.16M — | $42.93 — | $44.12 — | $68.69B — | 10.91 | $4.04 — | |
| Mizuho Financial MFG | $5.42 — |
-0.55
|
$67.89B — | $2.97M — | $5.35 — | $5.43 — | $67.89B — | 11.29 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,968 26.79 USD |
+1.41
|
$10T 67.49B USD | $1.88M 12.71K USD | $3,955 26.7 USD | $3,989 26.93 USD | $10T 67.49B USD | 11.33 | $350.21 2.36 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.43B — | $2K — | $0.5899 — | $0.5899 — | $65.43B — | 17.00 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
-0.3
|
$65.23B — | $5.86K — | $13.05 — | $13.3 — | $65.23B — | 19.55 | $0.67 — | |
| CaixaBank, S.A. 0ILK.IL | $7.28 7.95 USD |
-1.38
|
$54.89B 60B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.89B 60B USD | 16.17 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.79 — |
-0.71
|
$59.3B — | $3.2K — | $2.79 — | $2.79 — | $59.3B — | 8.71 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
-0.89
|
$53.48B 58.46B USD | $36.9K 40.34K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
-1.11
|
$53.36B 58.33B USD | $6.99K 7.64K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.36B 58.33B USD | 12.74 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.28 7.96 USD |
-1.03
|
$51.53B 56.33B USD | $4.69M 5.12M USD | $7.2 7.87 USD | $7.36 8.05 USD | $51.53B 56.33B USD | 8.77 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.84 — |
-0.4
|
$55.85B — | $1.47K — | $24.52 — | $24.84 — | $55.85B — | 9.66 | $2.57 — | |
| The Saudi National Bank 1180.SR | $34.2 9.12 USD |
+1.48
|
$206.1B 54.98B USD | $3.13M 835.92K USD | $33.8 9.02 USD | $34.2 9.12 USD | $206.1B 54.98B USD | 9.57 | $3.57 0.95 USD | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.11
|
$53.97B — | $125 — | $8.91 — | $8.91 — | $53.97B — | 7.61 | $1.17 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.8 — |
+0.69
|
$53.95B — | $2.72M — | $27.26 — | $27.81 — | $53.95B — | 14.78 | $1.88 — | |
| Truist Financial Corporation TFC | $41.05 — |
+1.91
|
$53.76B — | $7.22M — | $39.99 — | $41.12 — | $53.76B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.94 11.95 USD |
+0.25
|
$71.68B 53.72B USD | $7.14M 5.35M USD | $15.8 11.84 USD | $15.98 11.98 USD | $71.68B 53.72B USD | 9.66 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.93 USD |
-0.34
|
$48.12B 52.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.12B 52.6B USD | 8.55 | $1.81 1.98 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,184.1 26.42 USD |
+0.66
|
$4.34T 52.54B USD | $1.72M 20.82K USD | $2,151.2 26.03 USD | $2,189.7 26.49 USD | $4.34T 52.54B USD | 19.62 | $111.31 1.35 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.82 26.04 USD |
-0.65
|
$47.47B 51.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.47B 51.89B USD | 8.59 | $2.77 3.03 USD | |
| Crédit Agricole S.A. ACA.PA | $15.48 16.92 USD |
-0.67
|
$46.83B 51.19B USD | $4.22M 4.62M USD | $15.4 16.83 USD | $15.65 17.1 USD | $46.83B 51.19B USD | 7.58 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.98 26.21 USD |
-0.1
|
$46.54B 50.87B USD | $32.64K 35.68K USD | $23.65 25.85 USD | $24.13 26.38 USD | $46.54B 50.87B USD | 14.62 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.87 26.09 USD |
-0.54
|
$46.32B 50.63B USD | $5.64M 6.17M USD | $23.7 25.91 USD | $24.17 26.42 USD | $46.32B 50.63B USD | 14.55 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.18 — |
-0.84
|
$49.04B — | $14.29K — | $13.97 — | $14.18 — | $49.04B — | 8.75 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$48.92B — | $51.83K — | $14.4 — | $14.4 — | $48.92B — | 8.67 | $1.62 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.9 4.59 USD |
+1.41
|
$379.56B 48.53B USD | $16.64M 2.13M USD | $35.15 4.49 USD | $36.1 4.62 USD | $379.56B 48.53B USD | 9.91 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $90.23 — |
+0.97
|
$47.7B — | $450 — | $90.01 — | $91.48 — | $47.7B — | 9.79 | $9.21 — | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
-0.89
|
$484.07B 47.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $90.54 13.28 USD |
-1.05
|
$313.69B 45.99B USD | $257.44K 37.75K USD | $90.24 13.23 USD | $91.84 13.47 USD | $313.69B 45.99B USD | 8.61 | $10.51 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.15 13.28 USD |
-1.38
|
$42B 45.91B USD | $3.22M 3.52M USD | $12.09 13.22 USD | $12.32 13.46 USD | $42B 45.91B USD | 8.61 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.1 13.19 USD |
-0.92
|
$467.23B 45.61B USD | $2.38M 232.35K USD | $134.85 13.16 USD | $137.35 13.41 USD | $467.23B 45.61B USD | 8.63 | $15.64 1.53 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.54
|
$3.77T 45.55B USD | $2.31M 27.98K USD | $1,205.6 14.59 USD | $1,222.9 14.8 USD | $3.77T 45.55B USD | 13.45 | $90.21 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.25 — |
+0.18
|
$45.45B — | $7.34K — | $53.67 — | $54.25 — | $45.45B — | 9.84 | $5.51 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.08 51.46 USD |
-1.17
|
$41.12B 44.95B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $41.12B 44.95B USD | 10.16 | $4.63 5.06 USD | |
| United Overseas Bank Limited U11.SI | $34.75 26.04 USD |
-0.4
|
$58.31B 43.7B USD | $3.25M 2.44M USD | $34.51 25.86 USD | $34.8 26.08 USD | $58.31B 43.7B USD | 9.81 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $84.55 92.42 USD |
-0.82
|
$39.31B 42.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.31B 42.97B USD | 11.00 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.03 — |
-0.18
|
$42.82B — | $41.13K — | $10.83 — | $11.03 — | $42.82B — | 8.68 | $1.27 — | |
| Axis Bank Limited AXB.IL | $69.8 — |
+0.14
|
$42.79B — | $8.68K — | $0 — | $0 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.43 26.13 USD |
-0.53
|
$432.39B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.39B 41.48B USD | 11.94 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $47.01 51.39 USD |
-1.45
|
$37.36B 40.84B USD | $2.55M 2.79M USD | $46.34 50.66 USD | $47.76 52.21 USD | $37.36B 40.84B USD | 8.50 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.37K 5.87K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $26.6 — |
-2.67
|
$39.8B — | $1.28K — | $26.6 — | $26.99 — | $39.8B — | 8.86 | $3 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
-0.75
|
$39.6B — | $258.98K — | $5.22 — | $5.3 — | $39.6B — | 17.09 | $0.31 — | |
| KBC Group NV KBCSY | $48.98 — |
+0.31
|
$38.85B — | $894 — | $48.25 — | $48.98 — | $38.85B — | 10.07 | $4.86 — | |
| DNB Bank ASA DNB.OL | $270.2 25.92 USD |
-2.42
|
$400.62B 38.43B USD | $3.45M 330.65K USD | $270.2 25.92 USD | $275 26.38 USD | $400.62B 38.43B USD | 9.03 | $29.91 2.87 USD | |
| Commerzbank AG 0RLW.IL | $28.05 30.66 USD |
-1.18
|
$34.78B 38.02B USD | $1.17M 1.27M USD | $27.76 30.35 USD | $28.71 31.38 USD | $34.78B 38.02B USD | 17.20 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $32.78 — |
+1.49
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.05 | $2.51 — | |
| Commerzbank AG CRZBY | $32.66 — |
+0.43
|
$36.82B — | $3.4K — | $32.49 — | $32.66 — | $36.82B — | 13.01 | $2.51 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,519 10.25 USD |
+0.4
|
$5.45T 36.79B USD | $1.08M 7.27K USD | $1,518.5 10.25 USD | $1,529 10.32 USD | $5.45T 36.79B USD | 13.26 | $114.53 0.77 USD | |
| KBC Group NV KBC.BR | $84.36 92.22 USD |
-1.01
|
$33.45B 36.57B USD | $314.31K 343.59K USD | $83.66 91.45 USD | $85.32 93.27 USD | $33.45B 36.57B USD | 9.97 | $8.46 9.25 USD | |
| Commerzbank AG CBK.F | $28.2 30.83 USD |
-0.56
|
$31.8B 34.76B USD | $21.3K 23.28K USD | $27.78 30.37 USD | $28.69 31.36 USD | $31.8B 34.76B USD | 12.87 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$34.65B — | $10K — | $0.27 — | $0.27 — | $34.65B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.19 — |
-2.44
|
$34.59B — | $1.78K — | $10.9 — | $11.46 — | $34.59B — | 9.56 | $1.17 — | |
| Commerzbank AG CBK.DE | $28.05 30.66 USD |
-0.85
|
$31.63B 34.57B USD | $3.76M 4.11M USD | $27.75 30.33 USD | $28.71 31.38 USD | $31.63B 34.57B USD | 12.80 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-4.67
|
$30.73B 33.6B USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.02 0.51 USD |
+2.29
|
$260.62B 33.32B USD | $15.85M 2.03M USD | $3.87 0.49 USD | $4.02 0.51 USD | $260.62B 33.32B USD | 5.82 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.18 15.93 USD |
-0.44
|
$337.75B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.75B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.7
|
$162.31B 32.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.31B 32.9B USD | 8.44 | $1.68 0.34 USD | |
| Danske Bank A/S DNKEY | $19.69 — |
+0.2
|
$32.52B — | $257 — | $19.57 — | $19.69 — | $32.52B — | 9.07 | $2.17 — | |
| Danske Bank A/S 0NVC.IL | $251.35 36.85 USD |
-1.7
|
$217.61B 31.91B USD | $916 134.3 USD | $0 0 USD | $0 0 USD | $217.61B 31.91B USD | 492.84 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.4 — |
0
|
$31.36B — | $950 — | $40.15 — | $40.44 — | $31.36B — | 9.85 | $4.1 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.1 15.82 USD |
-0.95
|
$320.56B 31.29B USD | $1.58M 154.11K USD | $162.15 15.83 USD | $164.35 16.04 USD | $320.56B 31.29B USD | 9.75 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $69.53 76 USD |
-1.94
|
$28.05B 30.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05B 30.66B USD | 10.69 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $251.3 36.85 USD |
-1.3
|
$207.5B 30.42B USD | $775.72K 113.74K USD | $251.2 36.83 USD | $255.2 37.42 USD | $207.5B 30.42B USD | 8.90 | $28.21 4.14 USD | |
| M&T Bank MTB | $189.41 — |
+2.35
|
$30.4B — | $1.38M — | $184.41 — | $189.7 — | $30.4B — | 12.68 | $14.93 — | |
| Erste Group Bank AG EBS.VI | $69.55 76.03 USD |
-1
|
$26.99B 29.51B USD | $359.04K 392.48K USD | $69.4 75.86 USD | $70.9 77.5 USD | $26.99B 29.51B USD | 9.74 | $7.14 7.8 USD | |
| Swedbank AB (publ) SWDBY | $25.55 — |
-0.31
|
$29.24B — | $3.33K — | $25.17 — | $25.55 — | $29.24B — | 8.03 | $3.18 — | |
| Erste Group Bank AG ERBAG.PR | $1,744.5 75.27 USD |
-0.77
|
$677.09B 29.21B USD | $106.09K 4.58K USD | $1,729 74.6 USD | $1,761 75.98 USD | $677.09B 29.21B USD | 9.83 | $177.38 7.65 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Banco Bradesco S.A. BBDO | $2.61 — |
-3.69
|
$28.92B — | $28.5K — | $2.57 — | $2.66 — | $28.92B — | 8.41 | $0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||