$2.53T
시가 총액
$46.62B
총 거래량
BTC 52.00%     ETH 14.59%
지배력

국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1106)
Mexico (1106)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $199.24 11.8 USD
-0.98
$3.07T 181.91B USD $2.02M 119.39K USD $199.03 11.79 USD $201.79 11.95 USD $3.07T 181.91B USD 28.75 $6.93 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $67.9 4.02 USD
-0.25
$1.18T 70.14B USD $3.86M 228.36K USD $67.12 3.97 USD $68.04 4.03 USD $1.18T 70.14B USD 22.26 $3.05 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $112.33 6.65 USD
+6.14
$874.49B 51.78B USD $9.25M 547.8K USD $105.55 6.25 USD $112.85 6.68 USD $874.49B 51.78B USD 16.39 $6.85 0.41 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $174.67 10.34 USD
-0.33
$503.65B 29.82B USD $2.94M 174.33K USD $174 10.3 USD $177.39 10.5 USD $503.65B 29.82B USD 9.53 $18.31 1.08 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $150.34 8.9 USD
+1.51
$339.31B 20.09B USD $109.4K 6.48K USD $148.88 8.82 USD $151.05 8.94 USD $339.31B 20.09B USD 26.70 $5.63 0.33 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $70.01 4.15 USD
-1.78
$307.24B 18.19B USD $1.04M 61.62K USD $69.71 4.13 USD $71.28 4.22 USD $307.24B 18.19B USD 22.51 $3.11 0.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
-1.11
$298.71B 17.69B USD $1.25M 74.09K USD $48.8 2.89 USD $49.9 2.95 USD $298.71B 17.69B USD 9.85 $4.97 0.29 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $162.32 9.61 USD
-0.88
$297.51B 17.62B USD $328.35K 19.44K USD $161.81 9.58 USD $163.84 9.7 USD $297.51B 17.62B USD 17.91 $9.06 0.54 USD
Arca Continental, S.A.B. de C.V.  AC.MX $166.84 9.88 USD
-0.34
$283.33B 16.78B USD $630.55K 37.34K USD $166.36 9.85 USD $169.76 10.05 USD $283.33B 16.78B USD 15.09 $11.05 0.65 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $142.85 8.46 USD
-0.11
$204.44B 12.11B USD $207.22K 12.27K USD $142.53 8.44 USD $144.19 8.54 USD $204.44B 12.11B USD 9.49 $15.05 0.89 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.91 0.76 USD
-1.07
$187.3B 11.09B USD $10.32M 611.04K USD $12.86 0.76 USD $13.13 0.78 USD $187.3B 11.09B USD 53.79 $0.24 0.01 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $587.96 34.81 USD
-0.76
$176.39B 10.44B USD $79.08K 4.68K USD $586.56 34.73 USD $594.99 35.23 USD $176.39B 10.44B USD 16.36 $35.92 2.13 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $38.97 2.31 USD
+3.01
$170.3B 10.08B USD $82.19K 4.87K USD $37.95 2.25 USD $39.1 2.32 USD $170.3B 10.08B USD 17.87 $2.18 0.13 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $321.78 19.05 USD
-0.74
$162.59B 9.63B USD $394.64K 23.37K USD $320 18.95 USD $325.16 19.25 USD $162.59B 9.63B USD 16.98 $18.95 1.12 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $325.43 19.27 USD
<0.01
$118.91B 7.04B USD $226.54K 13.41K USD $323.3 19.14 USD $327.26 19.38 USD $118.91B 7.04B USD 16.24 $20.03 1.19 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $123.96 7.34 USD
+0.39
$118.89B 7.04B USD $263.07K 15.58K USD $123.03 7.28 USD $124.77 7.39 USD $118.89B 7.04B USD 16.35 $7.58 0.45 USD
Becle, S.A.B. de C.V.  CUERVO.MX $33.08 1.96 USD
-2.22
$118.8B 7.03B USD $946.03K 56.02K USD $33.01 1.95 USD $34.21 2.03 USD $118.8B 7.03B USD 28.76 $1.15 0.07 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $273.09 16.17 USD
+9.21
$108.55B 6.43B USD $404.43K 23.95K USD $253.5 15.01 USD $276.04 16.34 USD $108.55B 6.43B USD 0 $0 0 USD
Fibra UNO  FUNO11.MX $25.37 1.5 USD
-0.2
$96.59B 5.72B USD $4.62M 273.84K USD $25.21 1.49 USD $25.77 1.53 USD $96.59B 5.72B USD 10.02 $2.53 0.15 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54.33 3.22 USD
+0.72
$93.28B 5.52B USD $393.72K 23.31K USD $54 3.2 USD $54.61 3.23 USD $93.28B 5.52B USD 28.00 $1.94 0.11 USD
FIBRA Prologis  FIBRAPL14.MX $68.8 4.07 USD
+0.48
$90.81B 5.38B USD $2.38M 141.01K USD $68.2 4.04 USD $70.52 4.18 USD $90.81B 5.38B USD 3.72 $18.47 1.09 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $204.45 12.11 USD
+1.02
$80.93B 4.79B USD $264.06K 15.64K USD $202.74 12 USD $206.91 12.25 USD $80.93B 4.79B USD 19.67 $10.39 0.62 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $184.61 10.93 USD
+0.23
$80.48B 4.77B USD $302.54K 17.91K USD $183.81 10.88 USD $185.95 11.01 USD $80.48B 4.77B USD 14.22 $12.98 0.77 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $63.3 3.75 USD
-0.35
$75.32B 4.46B USD $1.46M 86.21K USD $63.07 3.73 USD $64.69 3.83 USD $75.32B 4.46B USD 6.78 $9.33 0.55 USD
iShares NAFTRAC  NAFTRACISHRS.MX $57.38 3.4 USD
+0.17
$74.87B 4.43B USD $2.09M 123.48K USD $57.2 3.39 USD $57.65 3.41 USD $74.87B 4.43B USD 0 -$3.68 -0.2 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $189.5 11.22 USD
-0.48
$68.45B 4.05B USD $217.31K 12.87K USD $188.01 11.13 USD $191.09 11.31 USD $68.45B 4.05B USD 10.03 $18.89 1.12 USD
GCC, S.A.B. de C.V.  GCC.MX $197.38 11.69 USD
-1.05
$64.66B 3.83B USD $139.45K 8.26K USD $196.52 11.64 USD $203.98 12.08 USD $64.66B 3.83B USD 12.44 $15.86 0.94 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.54 0.74 USD
-0.24
$59.29B 3.51B USD $2.39M 141.25K USD $12.47 0.74 USD $12.75 0.75 USD $59.29B 3.51B USD 0 -$2.26 -0.1 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $36.6 2.17 USD
-2.27
$58.59B 3.47B USD $3.35M 198.09K USD $36.45 2.16 USD $37.52 2.22 USD $58.59B 3.47B USD 14.99 $2.44 0.14 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $70.45 4.17 USD
-0.38
$57.42B 3.4B USD $430.94K 25.52K USD $70.1 4.15 USD $71 4.2 USD $57.42B 3.4B USD 27.51 $2.56 0.15 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $29.63 1.75 USD
+0.51
$56.69B 3.36B USD $968.09K 57.32K USD $29.24 1.73 USD $29.7 1.76 USD $56.69B 3.36B USD 0 -$0.56 -0.03 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $61.57 3.65 USD
-0.13
$53.82B 3.19B USD $563.65K 33.37K USD $61.18 3.62 USD $61.86 3.66 USD $53.82B 3.19B USD 7.79 $7.9 0.47 USD
Regional S.A.B. de C.V.  RA.MX $155.37 9.2 USD
-0.89
$50.95B 3.02B USD $201.1K 11.91K USD $155 9.18 USD $158.71 9.4 USD $50.95B 3.02B USD 9.38 $16.55 0.98 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $26.17 1.55 USD
-0.87
$41.33B 2.45B USD $2.03M 120.22K USD $26 1.54 USD $26.73 1.58 USD $41.33B 2.45B USD 8.17 $3.2 0.19 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $1.75 0.1 USD
-3.31
$39.59B 2.34B USD $712.33K 42.18K USD $1.65 0.1 USD $1.79 0.11 USD $39.59B 2.34B USD 0 $0 0 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $36.43 2.16 USD
-0.76
$39.56B 2.34B USD $530.8K 31.43K USD $36.25 2.15 USD $36.73 2.17 USD $39.56B 2.34B USD 23.95 $1.52 0.09 USD
FIBRA Terrafina  TERRA13.MX $43.09 2.55 USD
-1.42
$33.29B 1.97B USD $3.96M 234.77K USD $42.75 2.53 USD $43.76 2.59 USD $33.29B 1.97B USD 4.55 $9.45 0.56 USD
Fibra Danhos  DANHOS13.MX $20.75 1.23 USD
-0.1
$32.59B 1.93B USD $71.39K 4.23K USD $20.72 1.23 USD $20.77 1.23 USD $32.59B 1.93B USD 12.50 $1.66 0.1 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $11.07 0.66 USD
-0.36
$30.83B 1.83B USD $1.94M 114.97K USD $10.8 0.64 USD $11.14 0.66 USD $30.83B 1.83B USD 0.16 $67.86 4.02 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $10.49 0.62 USD
+1.55
$29.39B 1.74B USD $550.08K 32.57K USD $10.32 0.61 USD $10.88 0.64 USD $29.39B 1.74B USD 16.65 $0.63 0.04 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $13.26 0.79 USD
+2.39
$27.94B 1.65B USD $1.74M 102.83K USD $12.85 0.76 USD $13.38 0.79 USD $27.94B 1.65B USD 0 -$5.07 -0.3 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.96 1.89 USD
-1.39
$25.48B 1.51B USD $365.51K 21.64K USD $31.85 1.89 USD $32.46 1.92 USD $25.48B 1.51B USD 4.31 $7.41 0.44 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $31.77 1.88 USD
+0.32
$18.08B 1.07B USD $1.04M 61.79K USD $31.27 1.85 USD $32.28 1.91 USD $18.08B 1.07B USD 11.76 $2.7 0.16 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $14.57 0.86 USD
+2.32
$16.78B 993.38M USD $1.87M 110.95K USD $14.12 0.84 USD $14.63 0.87 USD $16.78B 993.38M USD 8.88 $1.64 0.1 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX $50.26 2.98 USD
+2.55
$16.63B 984.47M USD $121.67K 7.2K USD $48.5 2.87 USD $50.26 2.98 USD $16.63B 984.47M USD 12.92 $3.89 0.23 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $28.53 1.69 USD
+1.67
$16.2B 959.18M USD $476.17K 28.2K USD $28.11 1.66 USD $29.21 1.73 USD $16.2B 959.18M USD 24.38 $1.17 0.07 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $16.91 1 USD
-0.24
$16.03B 949.26M USD $4.5M 266.73K USD $16.77 0.99 USD $17.18 1.02 USD $16.03B 949.26M USD 14.70 $1.15 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $28.23 1.67 USD
-0.14
$13.67B 809.36M USD $353.52K 20.93K USD $28.1 1.66 USD $28.52 1.69 USD $13.67B 809.36M USD 22.76 $1.24 0.07 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $19 1.13 USD
0
$10.26B 607.6M USD $89 5.27 USD $19 1.13 USD $19 1.13 USD $10.26B 607.6M USD 5.63 $3.37 0.2 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.04 0.18 USD
+0.66
$9.22B 545.84M USD $1.7M 100.84K USD $2.99 0.18 USD $3.05 0.18 USD $9.22B 545.84M USD 12.66 $0.24 0.01 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11 0.65 USD
-0.36
$7.63B 451.96M USD $30.16K 1.79K USD $10.76 0.64 USD $11 0.65 USD $7.63B 451.96M USD 7.28 $1.51 0.09 USD
FibraHotel  FIHO12.MX $9.25 0.55 USD
+0.65
$7.27B 430.7M USD $46.14K 2.73K USD $9.11 0.54 USD $9.35 0.55 USD $7.27B 430.7M USD 7.22 $1.28 0.08 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.36 0.2 USD
+0.3
$4.11B 243.3M USD $429.49K 25.43K USD $3.35 0.2 USD $3.41 0.2 USD $4.11B 243.3M USD 5.33 $0.63 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.37 0.14 USD
-2.47
$3.56B 210.52M USD $231 13.68 USD $2.37 0.14 USD $2.37 0.14 USD $3.56B 210.52M USD 2.17 $1.09 0.06 USD
Fibra Shop  FSHOP13.MX $6.3 0.37 USD
+2.27
$3.01B 178.27M USD $181.37K 10.74K USD $6.11 0.36 USD $6.3 0.37 USD $3.01B 178.27M USD 1.58 $3.97 0.24 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX $3.51 0.21 USD
+2.93
$2.49B 147.68M USD $5.71K 337.81 USD $3.46 0.2 USD $3.51 0.21 USD $2.49B 147.68M USD 5.01 $0.7 0.04 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.24 0.25 USD
-0.24
$1.75B 103.52M USD $137.59K 8.15K USD $4.15 0.25 USD $4.25 0.25 USD $1.75B 103.52M USD 0 -$0.3 -0.01 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
-4.46
$779.86M 46.18M USD $198.32K 11.74K USD $1.5 0.09 USD $1.55 0.09 USD $779.86M 46.18M USD 3.26 $0.46 0.03 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.01 0.00059 USD
0
$85.61M 5.07M USD $1.54M 91.45K USD $0.008999 0.00053 USD $0.01 0.00059 USD $85.61M 5.07M USD 0.030 $0.33 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $53.01 3.14 USD
+0.15
$0 0 USD $2.91K 172.07 USD $53.01 3.14 USD $53.01 3.14 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $22.26 1.32 USD
+0.68
$0 0 USD $655 38.78 USD $22.26 1.32 USD $22.26 1.32 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $45.38 2.69 USD
-0.22
$0 0 USD $2.86K 169.23 USD $45.38 2.69 USD $45.38 2.69 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $49.92 2.96 USD
+0.06
$0 0 USD $28 1.66 USD $49.92 2.96 USD $49.92 2.96 USD $0 0 USD 9.56 $5.22 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $99.62 5.9 USD
+0.1
$0 0 USD $766.98K 45.41K USD $99.17 5.87 USD $99.62 5.9 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $6,974.49 412.98 USD
-0.63
$52.1T 3.09T USD $1.13K 66.97 USD $6,940.1 410.94 USD $6,991.25 413.97 USD $52.1T 3.09T USD 36.23 $192.5 11.4 USD
Apple Inc.  AAPL.MX $3,154.3 186.77 USD
-0.34
$48.57T 2.88T USD $4.61K 272.91 USD $3,146.43 186.31 USD $3,172 187.82 USD $48.57T 2.88T USD 29.41 $107.25 6.35 USD
NVIDIA Corporation  NVDA.MX $15,359.43 909.47 USD
-2.55
$37.95T 2.25T USD $4.02K 237.8 USD $15,290 905.36 USD $15,749.99 932.59 USD $37.95T 2.25T USD 76.92 $199.67 11.82 USD
Alphabet Inc.  GOOG.MX $2,943.88 174.31 USD
+0.57
$36.41T 2.16T USD $9.04K 535.52 USD $2,935 173.79 USD $2,949.97 174.67 USD $36.41T 2.16T USD 27.10 $108.63 6.43 USD
Alphabet Inc.  GOOGL.MX $2,923.28 173.09 USD
+0.69
$36.41T 2.16T USD $7.68K 454.45 USD $2,900 171.72 USD $2,925.17 173.21 USD $36.41T 2.16T USD 26.88 $108.75 6.44 USD
Amazon.com, Inc.  AMZN.MX $3,064.61 181.46 USD
+0.12
$32.07T 1.9T USD $3.6K 213.4 USD $3,057.68 181.05 USD $3,081.33 182.45 USD $32.07T 1.9T USD 51.54 $59.45 3.52 USD
Berkshire Hathaway Inc.  BRKB.MX $6,915 409.45 USD
+0.22
$15.03T 889.88B USD $166 9.83 USD $6,905 408.86 USD $6,915 409.45 USD $15.03T 889.88B USD 12.22 $565.65 33.49 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $2,520.96 149.27 USD
-1.22
$13.08T 774.23B USD $749 44.35 USD $2,511 148.68 USD $2,552 151.11 USD $13.08T 774.23B USD 28.98 $86.97 5.15 USD
Eli Lilly and Company  LLY.MX $12,808.92 758.44 USD
-0.84
$12.21T 722.93B USD $70 4.14 USD $12,808.92 758.44 USD $12,900 763.84 USD $12.21T 722.93B USD 113.63 $112.72 6.67 USD
JPMorgan Chase & Co.  JPM.MX $3,400 201.32 USD
+1.49
$9.81T 580.95B USD $4.89K 289.73 USD $3,321.01 196.64 USD $3,400 201.32 USD $9.81T 580.95B USD 12.30 $276.42 16.37 USD
Visa Inc.  V.MX $4,651.15 275.41 USD
-0.72
$9.56T 566.15B USD $342 20.25 USD $4,562.83 270.18 USD $4,651.15 275.41 USD $9.56T 566.15B USD 31.15 $149.3 8.84 USD
Broadcom Inc.  AVGO.MX $23,808.51 1409.76 USD
-0.3
$9.5T 562.68B USD $8 0.47 USD $23,808.51 1409.76 USD $23,808.51 1409.76 USD $9.5T 562.68B USD 58.50 $406.97 24.1 USD
Tesla, Inc.  TSLA.MX $2,944.63 174.36 USD
+0.84
$9.44T 559.08B USD $1.97K 116.65 USD $2,880 170.53 USD $2,987.78 176.91 USD $9.44T 559.08B USD 45.04 $65.37 3.87 USD
Exxon Mobil Corporation  XOM.MX $1,979 117.18 USD
-0.08
$8.95T 530.18B USD $40 2.37 USD $1,979 117.18 USD $1,980 117.24 USD $8.95T 530.18B USD 14.53 $136.16 8.06 USD
Walmart Inc.  WMT.MX $1,071.02 63.42 USD
+0.47
$8.69T 514.74B USD $3.64K 215.59 USD $1,068.1 63.24 USD $1,078.8 63.88 USD $8.69T 514.74B USD 27.54 $38.88 2.3 USD
Tencent Holdings Limited  TCEHYN.MX $862 51.04 USD
0
$8.2T 485.42B USD $3.09K 183.08 USD $862 51.04 USD $862 51.04 USD $8.2T 485.42B USD 13.86 $62.17 3.68 USD
UnitedHealth Group Incorporated  UNH.MX $8,684.03 514.2 USD
-0.29
$8.06T 477B USD $8 0.47 USD $8,684.03 514.2 USD $8,684.03 514.2 USD $8.06T 477B USD 31.74 $273.55 16.2 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $14,499.33 858.54 USD
0
$7.22T 427.32B USD $114 6.75 USD $14,229.32 842.55 USD $14,499.33 858.54 USD $7.22T 427.32B USD 28.37 $510.99 30.26 USD
Mastercard Incorporated  MA.MX $7,647 452.8 USD
-0.5
$7.14T 422.68B USD $41 2.43 USD $7,647 452.8 USD $7,660 453.57 USD $7.14T 422.68B USD 36.49 $209.53 12.41 USD
ASML Holding N.V.  ASMLN.MX $15,474.13 916.26 USD
+0.16
$7.06T 418.05B USD $212 12.55 USD $15,474.13 916.26 USD $15,474.13 916.26 USD $7.06T 418.05B USD 56.06 $275.98 16.34 USD
The Procter & Gamble Company  PG.MX $2,798.92 165.73 USD
-0.22
$6.61T 391.15B USD $522 30.91 USD $2,785 164.91 USD $2,798.92 165.73 USD $6.61T 391.15B USD 27.39 $102.16 6.05 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $24,280.67 1437.71 USD
0
$6.6T 390.64B USD $88 5.21 USD $24,280.67 1437.71 USD $24,280.67 1437.71 USD $6.6T 390.64B USD 27.10 $895.96 53.05 USD
Johnson & Johnson  JNJ.MX $2,560 151.58 USD
-0.31
$6.21T 367.65B USD $247 14.63 USD $2,550 150.99 USD $2,560 151.58 USD $6.21T 367.65B USD 22.77 $112.38 6.65 USD
Costco Wholesale Corporation  COST.MX $13,204 781.84 USD
-0.68
$5.89T 348.66B USD $857 50.74 USD $13,204 781.84 USD $13,243.24 784.16 USD $5.89T 348.66B USD 51.81 $254.84 15.09 USD
The Home Depot, Inc.  HD.MX $5,692.6 337.07 USD
-0.74
$5.69T 336.98B USD $609 36.06 USD $5,685 336.62 USD $5,700 337.51 USD $5.69T 336.98B USD 22.88 $248.77 14.73 USD
Oracle Corporation  ORCL.MX $2,038 120.67 USD
-0.39
$5.66T 335.32B USD $65 3.85 USD $2,038 120.67 USD $2,038 120.67 USD $5.66T 335.32B USD 32.25 $63.18 3.74 USD
Nestlé S.A.  NESNN.MX $1,762.04 104.33 USD
0
$5.64T 334.24B USD $1.34K 79.4 USD $1,762.04 104.33 USD $1,762.04 104.33 USD $5.64T 334.24B USD 13.89 $126.85 7.51 USD
Merck & Co., Inc.  MRK.MX $2,195.22 129.98 USD
+0.45
$5.56T 329.22B USD $10 0.59 USD $2,195.22 129.98 USD $2,195.22 129.98 USD $5.56T 329.22B USD 147.03 $14.93 0.88 USD
Bank of America Corporation  BAC.MX $650 38.49 USD
-0.75
$5.13T 303.53B USD $91 5.39 USD $650 38.49 USD $654.68 38.77 USD $5.13T 303.53B USD 13.44 $48.36 2.86 USD
Novo Nordisk A/S  NVON.MX $2,186 129.44 USD
-3.62
$5.04T 298.5B USD $2.32K 137.61 USD $2,185 129.38 USD $2,200 130.27 USD $5.04T 298.5B USD 35.20 $62.09 3.68 USD
Chevron Corporation  CVX.MX $2,700.4 159.9 USD
+0.37
$5T 296.15B USD $151 8.94 USD $2,670.01 158.1 USD $2,700.4 159.9 USD $5T 296.15B USD 14.88 $181.47 10.75 USD
Toyota Motor Corporation  TMN.MX $3,640.01 215.53 USD
+0.22
$4.97T 294.21B USD $200 11.84 USD $3,640.01 215.53 USD $3,640.01 215.53 USD $4.97T 294.21B USD 9.26 $392.76 23.26 USD
AbbVie Inc.  ABBV.MX $2,759.15 163.38 USD
+0.72
$4.9T 290.31B USD $432 25.58 USD $2,759.15 163.38 USD $2,759.15 163.38 USD $4.9T 290.31B USD 49.26 $56.01 3.32 USD
Salesforce, Inc.  CRM.MX $4,736.27 280.45 USD
-0.67
$4.63T 274.03B USD $315 18.65 USD $4,736.27 280.45 USD $4,750 281.26 USD $4.63T 274.03B USD 67.56 $70.1 4.15 USD
The Coca-Cola Company  KO.MX $1,045.05 61.88 USD
-1.32
$4.53T 268.23B USD $202 11.96 USD $1,031.01 61.05 USD $1,058.99 62.71 USD $4.53T 268.23B USD 25.12 $41.59 2.46 USD
Netflix, Inc.  NFLX.MX $10,285.8 609.05 USD
+0.79
$4.47T 264.38B USD $115 6.81 USD $10,280 608.7 USD $10,290 609.29 USD $4.47T 264.38B USD 42.73 $240.69 14.25 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.