$3.48T
시가 총액
$95.87B
총 거래량
BTC 61.14%     ETH 8.62%
지배력

국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
Mexico (1105)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $205.17 12.15 USD
+0.29
$3.55T 209.94B USD $1.45M 85.86K USD $203.2 12.03 USD $205.58 12.17 USD $3.55T 209.94B USD 18.35 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65.46 3.88 USD
+0.8
$1.14T 67.5B USD $18.19M 1.08M USD $63.96 3.79 USD $65.73 3.89 USD $1.14T 67.5B USD 21.53 $3.04 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $105.42 6.24 USD
+1.11
$820.69B 48.6B USD $4.12M 243.74K USD $102.55 6.07 USD $105.86 6.27 USD $820.69B 48.6B USD 11.85 $8.89 0.53 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $173.43 10.27 USD
+1.37
$487.71B 28.88B USD $5.72M 338.7K USD $165.08 9.77 USD $173.79 10.29 USD $487.71B 28.88B USD 8.79 $19.73 1.17 USD
Arca Continental, S.A.B. de C.V.  AC.MX $212.54 12.58 USD
+2.87
$360.93B 21.37B USD $1.01M 59.86K USD $206 12.2 USD $213.73 12.66 USD $360.93B 21.37B USD 16.28 $13.05 0.77 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.09 3.03 USD
+2.04
$310.36B 18.38B USD $953.19K 56.44K USD $49.4 2.93 USD $51.34 3.04 USD $310.36B 18.38B USD 9.07 $5.63 0.33 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $182.91 10.83 USD
+1.5
$296.65B 17.57B USD $288.04K 17.06K USD $178.02 10.54 USD $183.67 10.88 USD $296.65B 17.57B USD 19.99 $9.15 0.54 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $128.49 7.61 USD
+1.97
$289.78B 17.16B USD $270.45K 16.01K USD $123.96 7.34 USD $129.48 7.67 USD $289.78B 17.16B USD 22.19 $5.79 0.34 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $56.02 3.32 USD
+0.66
$241.94B 14.33B USD $2.2M 130.48K USD $55.09 3.26 USD $56.25 3.33 USD $241.94B 14.33B USD 20.15 $2.78 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $447.2 26.48 USD
+2.54
$225.96B 13.38B USD $352.5K 20.87K USD $433.05 25.64 USD $449.72 26.63 USD $225.96B 13.38B USD 25.13 $17.79 1.05 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.83 0.82 USD
+1.77
$200.65B 11.88B USD $13.62M 806.24K USD $13.35 0.79 USD $13.85 0.82 USD $200.65B 11.88B USD 13.69 $1.01 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $666.26 39.45 USD
+1.04
$199.88B 11.84B USD $205.26K 12.15K USD $640 37.9 USD $668.2 39.57 USD $199.88B 11.84B USD 14.75 $45.16 2.67 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $403.61 23.9 USD
-0.19
$160.43B 9.5B USD $203.74K 12.06K USD $398.02 23.57 USD $407.56 24.13 USD $160.43B 9.5B USD 27.83 $14.5 0.86 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $97.25 5.76 USD
+2.94
$134.52B 7.97B USD $176.19K 10.43K USD $93.43 5.53 USD $97.83 5.79 USD $134.52B 7.97B USD 5.77 $16.85 1 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $138.67 8.21 USD
-0.22
$133.25B 7.89B USD $193.8K 11.48K USD $137.47 8.14 USD $139.52 8.26 USD $133.25B 7.89B USD 20.97 $6.61 0.39 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $364.37 21.58 USD
+0.25
$129.73B 7.68B USD $158.13K 9.36K USD $360.81 21.36 USD $365.2 21.62 USD $129.73B 7.68B USD 12.49 $29.17 1.73 USD
FIBRA Prologis  FIBRAPL14.MX $68.46 4.05 USD
-0.04
$109.92B 6.51B USD $731.04K 43.29K USD $67.29 3.98 USD $69.35 4.11 USD $109.92B 6.51B USD 5.23 $13.08 0.77 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.21 2.03 USD
-0.2
$103.7B 6.14B USD $4.94M 292.66K USD $33.08 1.96 USD $34.37 2.04 USD $103.7B 6.14B USD 13.85 $2.47 0.15 USD
Fibra UNO  FUNO11.MX $24.84 1.47 USD
+1.31
$94.52B 5.6B USD $6.03M 357.18K USD $24.2 1.43 USD $24.95 1.48 USD $94.52B 5.6B USD 21.60 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $234.76 13.9 USD
-2.73
$90.66B 5.37B USD $1.13M 66.67K USD $232.62 13.77 USD $238 14.09 USD $90.66B 5.37B USD 17.65 $13.3 0.79 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.9 1.42 USD
-1.77
$85.83B 5.08B USD $228.36K 13.52K USD $23.78 1.41 USD $24.23 1.43 USD $85.83B 5.08B USD 20.96 $1.14 0.07 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $212.9 12.61 USD
+3.01
$83.93B 4.97B USD $545.72K 32.31K USD $204.04 12.08 USD $213.41 12.64 USD $83.93B 4.97B USD 13.92 $15.29 0.91 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.45 0.86 USD
+1.62
$80.32B 4.76B USD $5.33M 315.74K USD $13.94 0.83 USD $14.5 0.86 USD $80.32B 4.76B USD 0 -$0.24 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.29 12.93 USD
+0.96
$79.77B 4.72B USD $324.11K 19.19K USD $213.25 12.63 USD $219.91 13.02 USD $79.77B 4.72B USD 10.28 $21.23 1.26 USD
iShares NAFTRAC  NAFTRACISHRS.MX $59.02 3.49 USD
+0.87
$77.01B 4.56B USD $1.5M 88.71K USD $57.88 3.43 USD $59.13 3.5 USD $77.01B 4.56B USD 0 -$3.68 -0.2 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $51 3.02 USD
+0.28
$60.69B 3.59B USD $886.8K 52.51K USD $50.11 2.97 USD $51.36 3.04 USD $60.69B 3.59B USD 5.61 $9.08 0.54 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $37.86 2.24 USD
-0.99
$59.79B 3.54B USD $1.38M 81.71K USD $37.54 2.22 USD $38.01 2.25 USD $59.79B 3.54B USD 8.56 $4.42 0.26 USD
GCC, S.A.B. de C.V.  GCC.MX $180.14 10.67 USD
+2.5
$59B 3.49B USD $216.51K 12.82K USD $175.95 10.42 USD $180.98 10.72 USD $59B 3.49B USD 9.66 $18.64 1.1 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.38 0.14 USD
+3.93
$53.01B 3.14B USD $754.63K 44.68K USD $2.25 0.13 USD $2.39 0.14 USD $53.01B 3.14B USD 0 -$0.03 -0.001 USD
Regional S.A.B. de C.V.  RA.MX $153.15 9.07 USD
+0.56
$50.22B 2.97B USD $129K 7.64K USD $150.31 8.9 USD $154.02 9.12 USD $50.22B 2.97B USD 7.68 $19.94 1.18 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $56.45 3.34 USD
-0.25
$47.76B 2.83B USD $1.82M 107.55K USD $55.54 3.29 USD $56.62 3.35 USD $47.76B 2.83B USD 22.67 $2.49 0.15 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.39 2.45 USD
-1.5
$44.95B 2.66B USD $159.86K 9.47K USD $40.89 2.42 USD $42 2.49 USD $44.95B 2.66B USD 27.21 $1.52 0.09 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $47.84 2.83 USD
-2.98
$41.07B 2.43B USD $562.37K 33.3K USD $47.61 2.82 USD $49.12 2.91 USD $41.07B 2.43B USD 32.32 $1.48 0.09 USD
Fibra Danhos  DANHOS13.MX $24.64 1.46 USD
-1.28
$39.29B 2.33B USD $43.79K 2.59K USD $24.33 1.44 USD $24.92 1.48 USD $39.29B 2.33B USD 8.29 $2.97 0.18 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $46.84 2.77 USD
+0.84
$37.63B 2.23B USD $352.11K 20.85K USD $45.73 2.71 USD $47.19 2.79 USD $37.63B 2.23B USD 65.05 $0.72 0.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.16 0.78 USD
+0.84
$33.39B 1.98B USD $1.12M 66.19K USD $13 0.77 USD $13.22 0.78 USD $33.39B 1.98B USD 24.83 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.41 0.79 USD
+1.21
$25.56B 1.51B USD $1.17M 69.1K USD $13.1 0.78 USD $13.47 0.8 USD $25.56B 1.51B USD 8.07 $1.66 0.1 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.34 1.86 USD
+0.9
$24.99B 1.48B USD $277.22K 16.41K USD $30.81 1.82 USD $31.91 1.89 USD $24.99B 1.48B USD 2.25 $13.91 0.82 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.9 2.54 USD
+0.09
$23.99B 1.42B USD $729.62K 43.2K USD $42.48 2.52 USD $43.49 2.58 USD $23.99B 1.42B USD 14.84 $2.89 0.17 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $11.08 0.66 USD
-0.27
$23.28B 1.38B USD $642.81K 38.06K USD $10.89 0.64 USD $11.15 0.66 USD $23.28B 1.38B USD 0 -$0.35 -0.02 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.9 0.47 USD
-1.5
$21.28B 1.26B USD $1.53M 90.84K USD $7.83 0.46 USD $7.96 0.47 USD $21.28B 1.26B USD 0 -$382.5 -22.6 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $21.19 1.25 USD
+0.81
$20.63B 1.22B USD $1.82M 107.74K USD $20.62 1.22 USD $21.36 1.26 USD $20.63B 1.22B USD 9.67 $2.19 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $19.01 1.13 USD
-1.55
$10.68B 632.55M USD $1.24M 73.59K USD $18.84 1.12 USD $19.48 1.15 USD $10.68B 632.55M USD 15.97 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.63 0.51 USD
+3.73
$9.92B 587.67M USD $3.15M 186.37K USD $8.11 0.48 USD $8.65 0.51 USD $9.92B 587.67M USD 0 -$12.22 -0.7 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.17 0.19 USD
+0.96
$9.32B 552.01M USD $2.34M 138.64K USD $3.1 0.18 USD $3.19 0.19 USD $9.32B 552.01M USD 19.81 $0.16 0.009 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.2 0.78 USD
-1.64
$6.38B 378.01M USD $208.61K 12.35K USD $12.75 0.75 USD $13.45 0.8 USD $6.38B 378.01M USD 38.82 $0.34 0.02 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $16.25 0.96 USD
-1.22
$4.96B 293.9M USD $2.56K 151.41 USD $16.25 0.96 USD $16.91 1 USD $4.96B 293.9M USD 58.03 $0.28 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.36 0.2 USD
+0.6
$4.1B 242.57M USD $55.32K 3.28K USD $3.29 0.19 USD $3.37 0.2 USD $4.1B 242.57M USD 5.89 $0.57 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.5 0.15 USD
-0.4
$3.75B 222.06M USD $167 9.89 USD $2.5 0.15 USD $2.5 0.15 USD $3.75B 222.06M USD 2.50 $1 0.06 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5 0.3 USD
+0.4
$3.68B 217.83M USD $63.47K 3.76K USD $4.97 0.29 USD $5 0.3 USD $3.68B 217.83M USD 0 -$0.35 -0.02 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4 0.24 USD
-1.23
$1.79B 105.96M USD $564.71K 33.44K USD $3.96 0.23 USD $4.05 0.24 USD $1.79B 105.96M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $873 51.69 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $57.56 3.41 USD
0
$0 0 USD $151 8.94 USD $57.56 3.41 USD $57.56 3.41 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $47.52 2.81 USD
0
$0 0 USD $149 8.82 USD $47.52 2.81 USD $47.52 2.81 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $21.98 1.3 USD
+1.71
$0 0 USD $55.02K 3.26K USD $21.41 1.27 USD $21.99 1.3 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $53.49 3.17 USD
0
$0 0 USD $4 0.24 USD $53.49 3.17 USD $53.49 3.17 USD $0 0 USD 14.35 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $116.85 6.92 USD
-0.66
$0 0 USD $31.76K 1.88K USD $116 6.87 USD $117.5 6.96 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $630 37.3 USD
0
$0 0 USD $0 0 USD $630 37.3 USD $630 37.3 USD $0 0 USD 22.82 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.55 0.62 USD
-0.85
$0 0 USD $77.43K 4.59K USD $10.55 0.62 USD $10.69 0.63 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $8,688.99 514.49 USD
-1.19
$64.67T 3.83T USD $13.43K 795.16 USD $8,632.85 511.17 USD $8,738.28 517.41 USD $64.67T 3.83T USD 34.72 $250.24 14.82 USD
NVIDIA Corporation  NVDA.MX $2,529.16 149.76 USD
-1.68
$61.89T 3.66T USD $27.01K 1.6K USD $2,500.01 148.03 USD $2,549.07 150.94 USD $61.89T 3.66T USD 44.44 $56.91 3.37 USD
Apple Inc.  AAPL.MX $3,762.52 222.79 USD
-3.31
$56.37T 3.34T USD $16.37K 969.07 USD $3,757.7 222.5 USD $3,815.96 225.95 USD $56.37T 3.34T USD 30.30 $124.16 7.35 USD
Amazon.com, Inc.  AMZN.MX $3,876.37 229.53 USD
-1.08
$41.24T 2.44T USD $32.15K 1.9K USD $3,832.38 226.92 USD $3,898.95 230.87 USD $41.24T 2.44T USD 32.67 $118.62 7.02 USD
Alphabet Inc.  GOOG.MX $3,279.7 194.2 USD
-1.87
$39.63T 2.35T USD $11.28K 667.74 USD $3,273.21 193.81 USD $3,310 195.99 USD $39.63T 2.35T USD 18.93 $173.17 10.25 USD
Alphabet Inc.  GOOGL.MX $3,243.13 192.03 USD
-1.85
$39.63T 2.35T USD $17.05K 1.01K USD $3,237.65 191.71 USD $3,273.2 193.81 USD $39.63T 2.35T USD 18.72 $173.18 10.25 USD
Tesla, Inc.  TSLA.MX $6,519.01 386.01 USD
-1.47
$21.13T 1.25T USD $6.67K 395.18 USD $6,468.38 383.01 USD $6,607.12 391.22 USD $21.13T 1.25T USD 192.30 $33.9 2.01 USD
Berkshire Hathaway Inc.  BRKB.MX $9,706.9 574.77 USD
-0.42
$20.99T 1.24T USD $530 31.38 USD $9,670 572.58 USD $9,725 575.84 USD $20.99T 1.24T USD 13.38 $725.11 42.94 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,695.36 218.81 USD
-2.33
$19.17T 1.13T USD $2.14K 126.6 USD $3,650.01 216.13 USD $3,705 219.38 USD $19.17T 1.13T USD 23.04 $160.38 9.5 USD
Walmart Inc.  WMT.MX $1,853 109.72 USD
+0.11
$14.9T 882.16B USD $76 4.5 USD $1,851 109.6 USD $1,856 109.9 USD $14.9T 882.16B USD 40.98 $45.21 2.68 USD
JPMorgan Chase & Co.  JPM.MX $5,025.5 297.57 USD
-0.58
$14T 829.21B USD $4.37K 258.52 USD $4,962 293.81 USD $5,034.01 298.08 USD $14T 829.21B USD 12.75 $394 23.33 USD
Visa Inc.  V.MX $6,800 402.64 USD
-2.01
$13.09T 775.11B USD $977 57.85 USD $6,800 402.64 USD $6,827.07 404.25 USD $13.09T 775.11B USD 35.33 $192.44 11.39 USD
Eli Lilly and Company  LLY.MX $13,783.55 816.15 USD
-0.47
$12.38T 733.28B USD $409 24.22 USD $13,700 811.21 USD $13,848.71 820.01 USD $12.38T 733.28B USD 58.13 $237.08 14.04 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
-5.14
$11.64T 689.35B USD $21 1.24 USD $1,200 71.05 USD $1,250 74.02 USD $11.64T 689.35B USD 21.83 $54.96 3.25 USD
Mastercard Incorporated  MA.MX $10,882.5 644.38 USD
-0.99
$9.89T 585.71B USD $597 35.35 USD $10,874 643.87 USD $10,902 645.53 USD $9.89T 585.71B USD 39.52 $275.33 16.3 USD
Netflix, Inc.  NFLX.MX $22,878.53 1354.69 USD
-1
$9.75T 577.35B USD $204 12.08 USD $22,847 1352.82 USD $22,900 1355.96 USD $9.75T 577.35B USD 55.86 $409.53 24.25 USD
Costco Wholesale Corporation  COST.MX $19,452.2 1151.81 USD
-1.49
$8.65T 512.1B USD $605 35.82 USD $19,452.2 1151.81 USD $19,500 1154.64 USD $8.65T 512.1B USD 58.82 $330.69 19.58 USD
Exxon Mobil Corporation  XOM.MX $1,984.32 117.5 USD
+0.47
$8.58T 508.17B USD $120 7.11 USD $1,975.5 116.97 USD $1,984.32 117.5 USD $8.58T 508.17B USD 13.62 $145.65 8.62 USD
Oracle Corporation  ORCL.MX $3,010 178.23 USD
-1.31
$8.45T 500.56B USD $32 1.89 USD $2,993 177.22 USD $3,010 178.23 USD $8.45T 500.56B USD 36.49 $82.47 4.88 USD
The Procter & Gamble Company  PG.MX $3,195.65 189.22 USD
-0.23
$7.52T 445.04B USD $864 51.16 USD $3,166.61 187.5 USD $3,195.65 189.22 USD $7.52T 445.04B USD 26.24 $121.75 7.21 USD
Johnson & Johnson  JNJ.MX $2,948.52 174.59 USD
+0.51
$7.11T 421.15B USD $1.06K 62.71 USD $2,931.94 173.61 USD $2,948.69 174.6 USD $7.11T 421.15B USD 16.97 $173.67 10.28 USD
The Home Depot, Inc.  HD.MX $7,001 414.54 USD
-1.52
$6.97T 412.59B USD $535 31.68 USD $6,997 414.31 USD $7,001 414.54 USD $6.97T 412.59B USD 24.57 $284.94 16.87 USD
ASML Holding N.V.  ASMLN.MX $14,998 888.07 USD
0
$6.84T 405.19B USD $16 0.95 USD $14,998 888.07 USD $14,998 888.07 USD $6.84T 405.19B USD 54.34 $275.98 16.34 USD
SAP SE  SAPN.MX $5,772.9 341.83 USD
0
$6.73T 398.77B USD $2 0.12 USD $5,772.9 341.83 USD $5,772.9 341.83 USD $6.73T 398.77B USD 54.34 $106.22 6.29 USD
Nestlé S.A.  NESNN.MX $2,071.34 122.65 USD
0
$6.64T 392.91B USD $1 0.06 USD $2,071.34 122.65 USD $2,071.34 122.65 USD $6.64T 392.91B USD 16.32 $126.85 7.51 USD
Alibaba Group Holding Limited  BABAN.MX $2,319.92 137.37 USD
-1.14
$6.4T 378.68B USD $760 45 USD $2,308.65 136.7 USD $2,334.95 138.26 USD $6.4T 378.68B USD 33.54 $69.17 4.1 USD
Bank of America Corporation  BAC.MX $830.07 49.15 USD
-0.88
$6.29T 372.38B USD $177 10.48 USD $829.99 49.15 USD $835 49.44 USD $6.29T 372.38B USD 12.81 $64.75 3.83 USD
AbbVie Inc.  ABBV.MX $3,494 206.89 USD
0
$6.26T 370.48B USD $139 8.23 USD $3,494 206.89 USD $3,494 206.89 USD $6.26T 370.48B USD 77.52 $45.07 2.67 USD
The Coca-Cola Company  KO.MX $1,382 81.83 USD
+0.36
$5.97T 353.54B USD $48 2.84 USD $1,382 81.83 USD $1,388.7 82.23 USD $5.97T 353.54B USD 28.73 $48.09 2.85 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,936 647.55 USD
+3.66
$5.44T 322.3B USD $597 35.35 USD $10,416.03 616.76 USD $10,961.8 649.07 USD $5.44T 322.3B USD 21.40 $510.99 30.26 USD
Philip Morris International Inc.  PM.MX $3,325 196.88 USD
0
$5.36T 317.42B USD $0 0 USD $3,325 196.88 USD $3,325 196.88 USD $5.36T 317.42B USD 27.10 $122.69 7.26 USD
T-Mobile US, Inc.  TMUS.MX $4,515 267.34 USD
0
$5.33T 315.62B USD $0 0 USD $4,515 267.34 USD $4,515 267.34 USD $5.33T 315.62B USD 22.83 $197.76 11.71 USD
UnitedHealth Group Incorporated  UNH.MX $5,672.25 335.87 USD
-0.97
$5.18T 306.86B USD $1.38K 81.83 USD $5,635 333.66 USD $5,759.1 341.01 USD $5.18T 306.86B USD 12.28 $461.72 27.34 USD
Salesforce, Inc.  CRM.MX $5,245 310.57 USD
-4.88
$5.07T 299.92B USD $77 4.56 USD $5,245 310.57 USD $5,514 326.5 USD $5.07T 299.92B USD 42.73 $122.73 7.27 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $18,799.22 1113.14 USD
-5.1
$5.06T 299.91B USD $201 11.9 USD $18,799.22 1113.14 USD $18,799.22 1113.14 USD $5.06T 299.91B USD 10.41 $1.8K 106.86 USD
Roche Holding AG  ROGN.MX $6,035.68 357.39 USD
+1.47
$4.87T 288.07B USD $729 43.17 USD $6,012.15 355.99 USD $6,087.26 360.44 USD $4.87T 288.07B USD 25.12 $240.22 14.22 USD
Cisco Systems, Inc.  CSCO.MX $1,227.45 72.68 USD
0
$4.86T 287.81B USD $10 0.59 USD $1,227.45 72.68 USD $1,227.45 72.68 USD $4.86T 287.81B USD 25.90 $47.38 2.81 USD
General Electric Company  GE.MX $4,465 264.38 USD
0
$4.8T 284.11B USD $38 2.25 USD $4,465 264.38 USD $4,465 264.38 USD $4.8T 284.11B USD 36.49 $122.34 7.24 USD
International Business Machines Corporation  IBM.MX $5,050 299.02 USD
0
$4.69T 277.91B USD $7 0.41 USD $5,050 299.02 USD $5,050 299.02 USD $4.69T 277.91B USD 44.64 $113.12 6.7 USD
Wells Fargo & Company  WFC.MX $1,421 84.14 USD
0
$4.62T 273.81B USD $4 0.24 USD $1,421 84.14 USD $1,421 84.14 USD $4.62T 273.81B USD 13.22 $107.43 6.36 USD
Toyota Motor Corporation  TMN.MX $3,495 206.95 USD
-5.8
$4.59T 271.96B USD $308 18.24 USD $3,495 206.95 USD $3,495 206.95 USD $4.59T 271.96B USD 7.23 $483.01 28.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.