$2.96T
시가 총액
$94.76B
총 거래량
BTC 58.57%     ETH 8.26%
지배력

국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
Mexico (1105)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $194.78 11.53 USD
-0.23
$3.48T 206.34B USD $1.18M 69.79K USD $192.19 11.38 USD $195.8 11.59 USD $3.48T 206.34B USD 17.42 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $56.4 3.34 USD
+0.16
$983.97B 58.26B USD $7.44M 440.37K USD $55.55 3.29 USD $56.61 3.35 USD $983.97B 58.26B USD 18.25 $3.09 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $105.5 6.25 USD
-0.73
$821.32B 48.63B USD $3.37M 199.34K USD $103.74 6.14 USD $107.62 6.37 USD $821.32B 48.63B USD 11.44 $9.22 0.55 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $144.31 8.54 USD
-2.33
$405.97B 24.04B USD $4.84M 286.68K USD $143.86 8.52 USD $148.99 8.82 USD $405.97B 24.04B USD 7.21 $19.99 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $210.91 12.49 USD
-0.6
$358.17B 21.21B USD $786.73K 46.58K USD $208.32 12.34 USD $213 12.61 USD $358.17B 21.21B USD 18.35 $11.49 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.15 10.84 USD
+1.67
$298.31B 17.66B USD $430.69K 25.5K USD $179.69 10.64 USD $183.65 10.87 USD $298.31B 17.66B USD 20.08 $9.12 0.54 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $46.85 2.77 USD
-0.3
$284.7B 16.86B USD $585.43K 34.66K USD $46.65 2.76 USD $47.65 2.82 USD $284.7B 16.86B USD 9.36 $5 0.3 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $117.76 6.97 USD
+0.16
$265.59B 15.73B USD $141.59K 8.38K USD $117.14 6.94 USD $118.45 7.01 USD $265.59B 15.73B USD 17.73 $6.64 0.39 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $55.6 3.29 USD
+0.8
$240.46B 14.24B USD $1.33M 78.81K USD $54.61 3.23 USD $56.5 3.35 USD $240.46B 14.24B USD 19.30 $2.88 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $381.72 22.6 USD
-2.28
$192.87B 11.42B USD $411.08K 24.34K USD $379.63 22.48 USD $392.2 23.22 USD $192.87B 11.42B USD 21.72 $17.57 1.04 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.09 0.72 USD
-4.05
$183.25B 10.85B USD $19.58M 1.16M USD $12.04 0.71 USD $12.52 0.74 USD $183.25B 10.85B USD 9.90 $1.22 0.07 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $566.33 33.53 USD
-1.36
$169.9B 10.06B USD $397.34K 23.53K USD $562.58 33.31 USD $575.12 34.05 USD $169.9B 10.06B USD 13.40 $42.25 2.5 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $33.75 2 USD
-0.06
$147.49B 8.73B USD $46.78K 2.77K USD $33.64 1.99 USD $33.85 2 USD $147.49B 8.73B USD 0 $0 0 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $356.57 21.11 USD
+0.43
$141.73B 8.39B USD $185.66K 10.99K USD $353.43 20.93 USD $362.5 21.46 USD $141.73B 8.39B USD 98.50 $3.62 0.21 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $97.88 5.8 USD
-1.03
$136.85B 8.1B USD $97.23K 5.76K USD $97.51 5.77 USD $99.85 5.91 USD $136.85B 8.1B USD 5.67 $17.26 1.02 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $368.81 21.84 USD
+0.19
$132.45B 7.84B USD $272.12K 16.11K USD $364.93 21.61 USD $372.05 22.03 USD $132.45B 7.84B USD 12.59 $29.28 1.73 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $120.57 7.14 USD
+4.01
$115.79B 6.86B USD $442K 26.17K USD $113.73 6.73 USD $121 7.16 USD $115.79B 6.86B USD 17.22 $7 0.41 USD
FIBRA Prologis  FIBRAPL14.MX $66.41 3.93 USD
+1.1
$106.63B 6.31B USD $679.65K 40.24K USD $65.57 3.88 USD $66.96 3.96 USD $106.63B 6.31B USD 3.86 $17.2 1.02 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.08 1.96 USD
+0.88
$98.48B 5.83B USD $2.98M 176.26K USD $32.53 1.93 USD $33.22 1.97 USD $98.48B 5.83B USD 12.97 $2.55 0.15 USD
Fibra UNO  FUNO11.MX $24.27 1.44 USD
-0.29
$92.58B 5.48B USD $4.71M 279.09K USD $23.89 1.41 USD $24.49 1.45 USD $92.58B 5.48B USD 9.55 $2.54 0.15 USD
Alfa S.A.B. de C.V.  ALFAA.MX $16.65 0.99 USD
+1.03
$92.55B 5.48B USD $4.02M 237.92K USD $16.38 0.97 USD $16.94 1 USD $92.55B 5.48B USD 0 -$1.95 -0.1 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $202.08 11.97 USD
-2.02
$80.31B 4.76B USD $389.96K 23.09K USD $201.06 11.91 USD $207.99 12.32 USD $80.31B 4.76B USD 15.84 $12.75 0.75 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $206.82 12.25 USD
+1
$75.73B 4.48B USD $237.79K 14.08K USD $204.82 12.13 USD $208 12.32 USD $75.73B 4.48B USD 8.27 $24.99 1.48 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $176.21 10.43 USD
-0.06
$69.46B 4.11B USD $785.84K 46.53K USD $173.42 10.27 USD $176.99 10.48 USD $69.46B 4.11B USD 13.57 $12.98 0.77 USD
iShares NAFTRAC  NAFTRACISHRS.MX $52.88 3.13 USD
-0.68
$69B 4.09B USD $1.23M 72.94K USD $52.77 3.12 USD $53.44 3.16 USD $69B 4.09B USD 0 -$3.68 -0.2 USD
GCC, S.A.B. de C.V.  GCC.MX $196.13 11.61 USD
-0.25
$64.25B 3.8B USD $209.64K 12.41K USD $194.47 11.52 USD $198.99 11.78 USD $64.25B 3.8B USD 9.89 $19.83 1.17 USD
Becle, S.A.B. de C.V.  CUERVO.MX $17.83 1.06 USD
+0.06
$64.17B 3.8B USD $2.17M 128.6K USD $17.5 1.04 USD $17.95 1.06 USD $64.17B 3.8B USD 16.20 $1.1 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.44 0.14 USD
+1.24
$54.35B 3.22B USD $401.85K 23.79K USD $2.4 0.14 USD $2.46 0.15 USD $54.35B 3.22B USD 0 -$0.04 -0.002 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $44.63 2.64 USD
-1.02
$53.11B 3.14B USD $2.3M 136.38K USD $44.51 2.64 USD $45.32 2.68 USD $53.11B 3.14B USD 4.96 $8.98 0.53 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $31.94 1.89 USD
-2.23
$50.44B 2.99B USD $7.35M 435.39K USD $31.68 1.88 USD $32.67 1.93 USD $50.44B 2.99B USD 7.98 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $144.63 8.56 USD
-0.17
$47.43B 2.81B USD $691.46K 40.94K USD $143.14 8.48 USD $145.73 8.63 USD $47.43B 2.81B USD 7.27 $19.88 1.18 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $48.15 2.85 USD
-0.78
$41.67B 2.47B USD $1.69M 100.15K USD $48 2.84 USD $48.87 2.89 USD $41.67B 2.47B USD 9.49 $5.07 0.3 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $43.2 2.56 USD
-0.28
$37.09B 2.2B USD $304.67K 18.04K USD $42.94 2.54 USD $43.84 2.6 USD $37.09B 2.2B USD 28.80 $1.5 0.09 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $33.74 2 USD
+0.72
$36.64B 2.17B USD $432.58K 25.61K USD $33.18 1.96 USD $33.88 2.01 USD $36.64B 2.17B USD 22.18 $1.52 0.09 USD
Fibra Danhos  DANHOS13.MX $22.65 1.34 USD
+0.44
$35.98B 2.13B USD $179.67K 10.64K USD $22.3 1.32 USD $22.9 1.36 USD $35.98B 2.13B USD 8.54 $2.65 0.16 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $43.05 2.55 USD
-0.05
$34.69B 2.05B USD $1.74M 102.83K USD $42.74 2.53 USD $43.66 2.59 USD $34.69B 2.05B USD 39.86 $1.08 0.06 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $11.92 0.71 USD
+0.08
$32.7B 1.94B USD $2.91M 172.53K USD $11.85 0.7 USD $12 0.71 USD $32.7B 1.94B USD 22.49 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $16 0.95 USD
-5.1
$30.5B 1.81B USD $1.25M 73.82K USD $15.85 0.94 USD $16.97 1 USD $30.5B 1.81B USD 10.00 $1.6 0.09 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $27.1 1.6 USD
-2.41
$27.61B 1.63B USD $100K 5.92K USD $27.1 1.6 USD $27.1 1.6 USD $27.61B 1.63B USD 16.22 $1.67 0.1 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $24.71 1.46 USD
-1.28
$24.71B 1.46B USD $1.57M 93.15K USD $24.55 1.45 USD $25.36 1.5 USD $24.71B 1.46B USD 10.93 $2.26 0.13 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.38 1.8 USD
-1.3
$24.22B 1.43B USD $444.18K 26.3K USD $30.3 1.79 USD $30.95 1.83 USD $24.22B 1.43B USD 2.01 $15.09 0.89 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $11.25 0.67 USD
-2.85
$23.7B 1.4B USD $927.6K 54.93K USD $11.16 0.66 USD $11.73 0.69 USD $23.7B 1.4B USD 0 -$0.36 -0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $36.67 2.17 USD
-1.32
$20.89B 1.24B USD $643.93K 38.13K USD $36.48 2.16 USD $37.49 2.22 USD $20.89B 1.24B USD 13.04 $2.81 0.17 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.19 0.19 USD
-2.74
$19.29B 1.14B USD $87.51K 5.18K USD $3.19 0.19 USD $3.28 0.19 USD $19.29B 1.14B USD 0 -$0.16 -0.009 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.11 0.42 USD
-2.2
$19.17B 1.14B USD $2.56M 151.59K USD $7.07 0.42 USD $7.37 0.44 USD $19.17B 1.14B USD 0 -$356.8 -21.1 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $11.47 0.68 USD
+0.7
$13.19B 780.82M USD $10.44M 618.17K USD $11.24 0.67 USD $11.51 0.68 USD $13.19B 780.82M USD 5.31 $2.16 0.13 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX $25.3 1.5 USD
0
$12.55B 742.87M USD $0 0 USD $0 0 USD $0 0 USD $12.55B 742.87M USD 0 -$0.32 -0.01 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $16.22 0.96 USD
-1.22
$9.11B 539.71M USD $762.29K 45.14K USD $16.15 0.96 USD $16.59 0.98 USD $9.11B 539.71M USD 13.51 $1.2 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.71 0.16 USD
-0.73
$7.97B 471.91M USD $1.37M 81.4K USD $2.69 0.16 USD $2.77 0.16 USD $7.97B 471.91M USD 15.94 $0.17 0.01 USD
FibraHotel  FIHO12.MX $9.93 0.59 USD
-1.29
$7.82B 462.87M USD $91.67K 5.43K USD $9.71 0.57 USD $10.19 0.6 USD $7.82B 462.87M USD 20.68 $0.48 0.03 USD
Fibra Shop  FSHOP13.MX $8.76 0.52 USD
-1.24
$5.93B 351.42M USD $18.8K 1.11K USD $8.75 0.52 USD $8.88 0.53 USD $5.93B 351.42M USD 2.89 $3.03 0.18 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.91 0.71 USD
0
$5.76B 341.07M USD $37.82K 2.24K USD $11.8 0.7 USD $11.99 0.71 USD $5.76B 341.07M USD 35.02 $0.34 0.02 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $16.66 0.99 USD
0
$5.09B 301.32M USD $0 0 USD $0 0 USD $0 0 USD $5.09B 301.32M USD 57.44 $0.29 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.32 0.2 USD
-1.19
$4.05B 239.68M USD $81.45K 4.82K USD $3.32 0.2 USD $3.34 0.2 USD $4.05B 239.68M USD 5.82 $0.57 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.6 0.15 USD
-1.89
$3.9B 230.95M USD $250 14.8 USD $2.6 0.15 USD $2.6 0.15 USD $3.9B 230.95M USD 2.38 $1.09 0.06 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.25 0.25 USD
+1.92
$1.77B 104.99M USD $18.18K 1.08K USD $4.16 0.25 USD $4.25 0.25 USD $1.77B 104.99M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $200K 11.84K USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $52.47 3.11 USD
0
$0 0 USD $1.04K 61.34 USD $52.46 3.11 USD $52.47 3.11 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $21.45 1.27 USD
+0.33
$0 0 USD $924.2K 54.72K USD $21.41 1.27 USD $21.6 1.28 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $42.94 2.54 USD
-0.14
$0 0 USD $218.82K 12.96K USD $42.92 2.54 USD $43.02 2.55 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $48.2 2.85 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.31 $3.91 0.23 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $113.9 6.74 USD
-1.18
$0 0 USD $75.91K 4.5K USD $113.89 6.74 USD $115.3 6.83 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $681.2 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 24.68 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $11.68 0.69 USD
+0.78
$0 0 USD $54.04K 3.2K USD $11.63 0.69 USD $11.68 0.69 USD $0 0 USD 0 $0 0 USD
Apple Inc.  AAPL.MX $4,456.65 263.89 USD
-0.79
$66.95T 3.96T USD $6.94K 410.81 USD $4,441.14 262.97 USD $4,513.04 267.23 USD $66.95T 3.96T USD 35.30 $126.23 7.47 USD
Microsoft Corporation  MSFT.MX $7,848.87 464.75 USD
-0.77
$58.43T 3.46T USD $3.86K 228.74 USD $7,818.43 462.95 USD $7,945 470.44 USD $58.43T 3.46T USD 31.50 $249.15 14.75 USD
NVIDIA Corporation  NVDA.MX $2,293.7 135.82 USD
-5.26
$55.97T 3.31T USD $70.46K 4.17K USD $2,271.19 134.48 USD $2,381.15 140.99 USD $55.97T 3.31T USD 38.98 $58.83 3.48 USD
Amazon.com, Inc.  AMZN.MX $4,044.14 239.46 USD
-1.87
$42.88T 2.54T USD $32.48K 1.92K USD $4,027.99 238.51 USD $4,127 244.37 USD $42.88T 2.54T USD 36.47 $110.86 6.56 USD
Alphabet Inc.  GOOGL.MX $3,331.3 197.25 USD
-2.49
$40.88T 2.42T USD $33.32K 1.97K USD $3,324.64 196.86 USD $3,400 201.32 USD $40.88T 2.42T USD 20.65 $161.26 9.55 USD
Alphabet Inc.  GOOG.MX $3,364.36 199.21 USD
-3
$40.66T 2.41T USD $2.52K 149.45 USD $3,364 199.19 USD $3,450 204.28 USD $40.66T 2.41T USD 20.85 $161.29 9.55 USD
Berkshire Hathaway Inc.  BRKB.MX $10,750 636.53 USD
+1.56
$23.22T 1.38T USD $797 47.19 USD $10,680 632.39 USD $10,839 641.8 USD $23.22T 1.38T USD 13.00 $826.69 48.95 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,475.76 205.81 USD
-4.31
$18.03T 1.07T USD $469 27.77 USD $3,458 204.76 USD $3,616.01 214.11 USD $18.03T 1.07T USD 25.31 $137.31 8.13 USD
Tesla, Inc.  TSLA.MX $5,444.39 322.37 USD
-5.46
$17.56T 1.04T USD $12.62K 747.32 USD $5,377.28 318.4 USD $5,730.11 339.29 USD $17.56T 1.04T USD 133.14 $40.89 2.42 USD
Eli Lilly and Company  LLY.MX $16,795 994.47 USD
-2.41
$15.08T 893.02B USD $18 1.07 USD $16,795 994.47 USD $16,795 994.47 USD $15.08T 893.02B USD 71.75 $234.06 13.86 USD
JPMorgan Chase & Co.  JPM.MX $5,070 300.21 USD
+1.04
$14.22T 842.08B USD $34 2.01 USD $5,070 300.21 USD $5,070 300.21 USD $14.22T 842.08B USD 12.80 $395.92 23.44 USD
Walmart Inc.  WMT.MX $1,707.1 101.08 USD
+0.37
$13.69T 810.35B USD $1.13K 67.03 USD $1,702.78 100.83 USD $1,723 102.02 USD $13.69T 810.35B USD 35.34 $48.3 2.86 USD
Visa Inc.  V.MX $6,930 410.34 USD
+0.58
$13.4T 793.62B USD $433 25.64 USD $6,917 409.57 USD $6,930 410.34 USD $13.4T 793.62B USD 34.80 $199.12 11.79 USD
Tencent Holdings Limited  TCEHYN.MX $1,290 76.38 USD
0
$11.8T 698.71B USD $0 0 USD $0 0 USD $0 0 USD $11.8T 698.71B USD 22.77 $56.63 3.35 USD
Exxon Mobil Corporation  XOM.MX $2,391.5 141.61 USD
+2.18
$10.38T 614.45B USD $57 3.38 USD $2,345 138.85 USD $2,391.5 141.61 USD $10.38T 614.45B USD 15.22 $157.04 9.3 USD
Mastercard Incorporated  MA.MX $11,060.02 654.89 USD
+1.16
$10.08T 596.81B USD $168 9.95 USD $11,060.02 654.89 USD $11,060.02 654.89 USD $10.08T 596.81B USD 39.67 $278.78 16.51 USD
UnitedHealth Group Incorporated  UNH.MX $10,391.47 615.3 USD
+0.52
$9.51T 562.82B USD $638 37.78 USD $10,391.47 615.3 USD $10,395.08 615.52 USD $9.51T 562.82B USD 33.39 $311.17 18.43 USD
Netflix, Inc.  NFLX.MX $19,555 1157.9 USD
-2.2
$8.36T 495.3B USD $465 27.53 USD $19,555 1157.9 USD $20,023.31 1185.63 USD $8.36T 495.3B USD 49.14 $397.9 23.56 USD
Oracle Corporation  ORCL.MX $2,981.65 176.55 USD
-3.82
$8.36T 495.09B USD $5.65K 334.67 USD $2,957.2 175.1 USD $3,042 180.12 USD $8.36T 495.09B USD 34.97 $85.25 5.05 USD
Costco Wholesale Corporation  COST.MX $18,650 1104.31 USD
+0.16
$8.29T 490.68B USD $153 9.06 USD $18,650 1104.31 USD $18,826 1114.73 USD $8.29T 490.68B USD 54.43 $342.61 20.29 USD
Johnson & Johnson  JNJ.MX $3,263 193.21 USD
+2.93
$8.01T 474.05B USD $105 6.22 USD $3,263 193.21 USD $3,263 193.21 USD $8.01T 474.05B USD 28.12 $116.03 6.87 USD
The Procter & Gamble Company  PG.MX $3,255.01 192.74 USD
0
$7.65T 453.24B USD $0 0 USD $0 0 USD $0 0 USD $7.65T 453.24B USD 25.83 $125.97 7.46 USD
The Home Depot, Inc.  HD.MX $7,282.61 431.22 USD
+2.22
$7.35T 435.37B USD $573 33.93 USD $7,250 429.29 USD $7,335 434.32 USD $7.35T 435.37B USD 24.33 $299.22 17.72 USD
Alibaba Group Holding Limited  BABAN.MX $2,660.47 157.53 USD
-0.09
$7.33T 434.27B USD $36.73K 2.18K USD $2,650 156.91 USD $2,694.51 159.55 USD $7.33T 434.27B USD 38.46 $69.17 4.1 USD
AbbVie Inc.  ABBV.MX $3,950.01 233.89 USD
0
$7.14T 422.74B USD $54 3.2 USD $0 0 USD $0 0 USD $7.14T 422.74B USD 82.63 $47.8 2.83 USD
Nestlé S.A.  NESNN.MX $2,075.09 122.87 USD
0
$6.65T 393.62B USD $0 0 USD $0 0 USD $0 0 USD $6.65T 393.62B USD 16.35 $126.85 7.51 USD
Bank of America Corporation  BAC.MX $862.5 51.07 USD
-0.32
$6.57T 389.31B USD $1.11K 65.67 USD $862.5 51.07 USD $875 51.81 USD $6.57T 389.31B USD 13.39 $64.38 3.81 USD
ASML Holding N.V.  ASMLN.MX $14,350 849.7 USD
-3.23
$6.55T 387.68B USD $226 13.38 USD $14,350 849.7 USD $14,350 849.7 USD $6.55T 387.68B USD 51.99 $275.98 16.34 USD
SAP SE  SAPN.MX $5,540 328.04 USD
0
$6.54T 387.04B USD $1.04K 61.7 USD $0 0 USD $0 0 USD $6.54T 387.04B USD 96.14 $57.62 3.41 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $12,944.5 766.47 USD
0
$6.44T 381.5B USD $0 0 USD $0 0 USD $0 0 USD $6.44T 381.5B USD 25.33 $510.99 30.26 USD
The Coca-Cola Company  KO.MX $1,410.29 83.51 USD
+1.86
$6.07T 359.38B USD $577 34.17 USD $1,397 82.72 USD $1,410.29 83.51 USD $6.07T 359.38B USD 28.61 $49.29 2.92 USD
Chevron Corporation  CVX.MX $3,393.59 200.94 USD
+1.94
$5.97T 353.78B USD $308 18.24 USD $3,393.59 200.94 USD $3,396 201.08 USD $5.97T 353.78B USD 17.42 $194.75 11.53 USD
T-Mobile US, Inc.  TMUS.MX $5,173 306.3 USD
0
$5.92T 350.65B USD $0 0 USD $0 0 USD $0 0 USD $5.92T 350.65B USD 26.73 $193.47 11.46 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,938.92 1239.84 USD
0
$5.64T 334.04B USD $0 0 USD $0 0 USD $0 0 USD $5.64T 334.04B USD 12.40 $1.69K 99.93 USD
Roche Holding AG  ROGN.MX $6,941.38 411.01 USD
0
$5.56T 329.42B USD $0 0 USD $0 0 USD $0 0 USD $5.56T 329.42B USD 29.67 $233.92 13.85 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.