국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (5)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$214.14 12.68 USD |
-0.14
|
MX$1.67T 98.71B USD | MX$4.12M 244.21K USD | MX$212.98 12.61 USD | MX$218.99 12.97 USD | MX$1.67T 98.71B USD | 17.55 | MX$12.20 0.72 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.20 3.09 USD |
-0.84
|
MX$902.65B 53.45B USD | MX$12.72M 753.27K USD | MX$51.87 3.07 USD | MX$52.90 3.13 USD | MX$902.65B 53.45B USD | 18.12 | MX$2.88 0.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.89 12.96 USD |
+0.88
|
MX$902.31B 53.43B USD | MX$2.74M 162.4K USD | MX$216.82 12.84 USD | MX$219.94 13.02 USD | MX$902.31B 53.43B USD | 16.26 | MX$13.46 0.8 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.38 11.21 USD |
+0.94
|
MX$525.83B 31.14B USD | MX$3.77M 223.27K USD | MX$186.41 11.04 USD | MX$190.09 11.26 USD | MX$525.83B 31.14B USD | 8.75 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.30 10.85 USD |
-0.73
|
MX$397.85B 23.56B USD | MX$645.56K 38.23K USD | MX$182.42 10.8 USD | MX$187.99 11.13 USD | MX$397.85B 23.56B USD | 19.81 | MX$9.25 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$214.79 12.72 USD |
+1.12
|
MX$364.75B 21.6B USD | MX$1.31M 77.59K USD | MX$210.01 12.44 USD | MX$216.12 12.8 USD | MX$364.75B 21.6B USD | 19.33 | MX$11.11 0.66 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$858.06 50.81 USD |
+0.93
|
MX$341.06B 20.19B USD | MX$284.24K 16.83K USD | MX$844.78 50.02 USD | MX$886.14 52.47 USD | MX$341.06B 20.19B USD | 10.72 | MX$80.03 4.74 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.35 1.32 USD |
+0.49
|
MX$331.80B 19.65B USD | MX$12.11M 716.97K USD | MX$22.17 1.31 USD | MX$22.50 1.33 USD | MX$331.80B 19.65B USD | 37.88 | MX$0.59 0.03 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.83 8.28 USD |
+0.63
|
MX$315.03B 18.65B USD | MX$335.59K 19.87K USD | MX$138.36 8.19 USD | MX$141.84 8.4 USD | MX$315.03B 18.65B USD | 36.03 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$431.53 25.55 USD |
+1.64
|
MX$256.77B 15.2B USD | MX$861.76K 51.03K USD | MX$420.01 24.87 USD | MX$437.40 25.9 USD | MX$256.77B 15.2B USD | 21.76 | MX$19.83 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.75 2.47 USD |
-0.31
|
MX$252.53B 14.95B USD | MX$773.24K 45.79K USD | MX$41.63 2.47 USD | MX$42.20 2.5 USD | MX$252.53B 14.95B USD | 8.18 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.00 3.43 USD |
-0.15
|
MX$249.63B 14.78B USD | MX$1.32M 78.19K USD | MX$57.64 3.41 USD | MX$58.64 3.47 USD | MX$249.63B 14.78B USD | 21.32 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$524.59 31.06 USD |
+1.59
|
MX$157.38B 9.32B USD | MX$653.96K 38.72K USD | MX$518.92 30.73 USD | MX$532.93 31.56 USD | MX$157.38B 9.32B USD | 16.08 | MX$32.61 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.30 5.94 USD |
-0.74
|
MX$134.62B 7.97B USD | MX$249.76K 14.79K USD | MX$100.00 5.92 USD | MX$101.80 6.03 USD | MX$134.62B 7.97B USD | 8.02 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.34 4.7 USD |
-1
|
MX$132.36B 7.84B USD | MX$596.50K 35.32K USD | MX$78.96 4.68 USD | MX$80.54 4.77 USD | MX$132.36B 7.84B USD | 11.70 | MX$6.78 0.4 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.79 2.24 USD |
+1.1
|
MX$113.40B 6.71B USD | MX$2.93M 173.41K USD | MX$37.24 2.21 USD | MX$38.16 2.26 USD | MX$113.40B 6.71B USD | 14.59 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.56 1.75 USD |
+0.1
|
MX$112.64B 6.67B USD | MX$2.88M 170.25K USD | MX$29.41 1.74 USD | MX$29.90 1.77 USD | MX$112.64B 6.67B USD | 5.72 | MX$5.16 0.31 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$282.52 16.73 USD |
+0.19
|
MX$105.90B 6.27B USD | MX$176.11K 10.43K USD | MX$278.43 16.49 USD | MX$285.40 16.9 USD | MX$105.90B 6.27B USD | 7.98 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$290.87 17.22 USD |
-0.2
|
MX$99.26B 5.88B USD | MX$726.32K 43.01K USD | MX$290.42 17.2 USD | MX$294.94 17.46 USD | MX$99.26B 5.88B USD | 11.98 | MX$24.27 1.44 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$240.84 14.26 USD |
+2.58
|
MX$93.01B 5.51B USD | MX$1.41M 83.76K USD | MX$231.01 13.68 USD | MX$241.23 14.28 USD | MX$93.01B 5.51B USD | 17.60 | MX$13.68 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$93.41 5.53 USD |
+1.62
|
MX$89.65B 5.31B USD | MX$1.74M 102.94K USD | MX$91.20 5.4 USD | MX$93.70 5.55 USD | MX$89.65B 5.31B USD | 13.71 | MX$6.81 0.4 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.19 12.33 USD |
-0.52
|
MX$67.90B 4.02B USD | MX$252.88K 14.97K USD | MX$206.75 12.24 USD | MX$213.32 12.63 USD | MX$67.90B 4.02B USD | 12.81 | MX$16.25 0.96 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$171.55 10.16 USD |
+0.7
|
MX$67.66B 4.01B USD | MX$624.91K 37K USD | MX$169.31 10.03 USD | MX$172.01 10.19 USD | MX$67.66B 4.01B USD | 15.04 | MX$11.40 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$10.90 0.65 USD |
-1.62
|
MX$65.90B 3.9B USD | MX$11.29K 668.51 USD | MX$10.79 0.64 USD | MX$11.15 0.66 USD | MX$65.90B 3.9B USD | 22.24 | MX$0.49 0.03 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.13 2.26 USD |
+6.81
|
MX$60.22B 3.57B USD | MX$6.15M 364.22K USD | MX$35.88 2.12 USD | MX$38.26 2.27 USD | MX$60.22B 3.57B USD | 6.28 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.85 0.17 USD |
-0.7
|
MX$54.50B 3.23B USD | MX$54.21K 3.21K USD | MX$2.77 0.16 USD | MX$2.90 0.17 USD | MX$54.50B 3.23B USD | 285.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.93 3.49 USD |
-0.42
|
MX$54.22B 3.21B USD | MX$871.39K 51.6K USD | MX$58.82 3.48 USD | MX$59.78 3.54 USD | MX$54.22B 3.21B USD | 8.96 | MX$6.57 0.39 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.66 0.87 USD |
-1.01
|
MX$52.65B 3.12B USD | MX$983.91K 58.26K USD | MX$14.59 0.86 USD | MX$15.12 0.9 USD | MX$52.65B 3.12B USD | 6.66 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.08 3.44 USD |
-1.96
|
MX$50.34B 2.98B USD | MX$1.43M 84.38K USD | MX$57.80 3.42 USD | MX$60.07 3.56 USD | MX$50.34B 2.98B USD | 34.36 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.02 1.66 USD |
-0.04
|
MX$45.22B 2.68B USD | MX$120.93K 7.16K USD | MX$27.95 1.65 USD | MX$28.34 1.68 USD | MX$45.22B 2.68B USD | 8.78 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.91 7.69 USD |
+0.08
|
MX$42.60B 2.52B USD | MX$459.46K 27.21K USD | MX$129.57 7.67 USD | MX$131.86 7.81 USD | MX$42.60B 2.52B USD | 6.55 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.78 1.29 USD |
+0.14
|
MX$41.96B 2.48B USD | MX$3.04M 180.1K USD | MX$21.65 1.28 USD | MX$22.00 1.3 USD | MX$41.96B 2.48B USD | 0 | -MX$3.96 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.90 2.78 USD |
+0.93
|
MX$37.38B 2.21B USD | MX$1.23M 72.95K USD | MX$46.60 2.76 USD | MX$47.50 2.81 USD | MX$37.38B 2.21B USD | 18.39 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.19 0.84 USD |
-0.56
|
MX$35.27B 2.09B USD | MX$4.68M 277.12K USD | MX$14.16 0.84 USD | MX$14.35 0.85 USD | MX$35.27B 2.09B USD | 26.77 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.05
|
MX$34.95B 2.07B USD | MX$887.12K 52.53K USD | MX$43.50 2.58 USD | MX$43.99 2.6 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$10.24 0.61 USD |
+0.59
|
MX$26.99B 1.6B USD | MX$3.87M 229.12K USD | MX$10.10 0.6 USD | MX$10.28 0.61 USD | MX$26.99B 1.6B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.89 0.7 USD |
+0.51
|
MX$24.78B 1.47B USD | MX$4.98M 295.15K USD | MX$11.67 0.69 USD | MX$12.03 0.71 USD | MX$24.78B 1.47B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.26 2.15 USD |
+1.2
|
MX$20.10B 1.19B USD | MX$1.23M 72.91K USD | MX$35.89 2.13 USD | MX$36.54 2.16 USD | MX$20.10B 1.19B USD | 12.63 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.98 0.89 USD |
+4.76
|
MX$17.21B 1.02B USD | MX$5.90M 349.31K USD | MX$14.35 0.85 USD | MX$15.03 0.89 USD | MX$17.21B 1.02B USD | 0 | -MX$4.46 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.60 0.86 USD |
-0.82
|
MX$14.28B 845.27M USD | MX$3.63M 215.2K USD | MX$14.49 0.86 USD | MX$14.74 0.87 USD | MX$14.28B 845.27M USD | 8.84 | MX$1.65 0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$36.13 2.14 USD |
+0.36
|
MX$9.92B 587.13M USD | MX$5.36K 317.5 USD | MX$35.68 2.11 USD | MX$37.00 2.19 USD | MX$9.92B 587.13M USD | 6.69 | MX$5.40 0.32 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.38 0.2 USD |
-0.88
|
MX$9.69B 574.03M USD | MX$1.60M 95.03K USD | MX$3.37 0.2 USD | MX$3.44 0.2 USD | MX$9.69B 574.03M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.95 0.71 USD |
+0.34
|
MX$7.44B 440.41M USD | MX$49.34K 2.92K USD | MX$11.94 0.71 USD | MX$12.00 0.71 USD | MX$7.44B 440.41M USD | 3.90 | MX$3.06 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.16 0.78 USD |
+1.23
|
MX$6.32B 374.03M USD | MX$7.83K 463.57 USD | MX$12.80 0.76 USD | MX$13.21 0.78 USD | MX$6.32B 374.03M USD | 62.66 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.71 0.46 USD |
+0.39
|
MX$6.08B 360.29M USD | MX$15.49K 917.02 USD | MX$7.57 0.45 USD | MX$7.71 0.46 USD | MX$6.08B 360.29M USD | 17.13 | MX$0.45 0.03 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.69 0.63 USD |
-1.93
|
MX$5.94B 351.92M USD | MX$1.00M 59.48K USD | MX$10.49 0.62 USD | MX$11.00 0.65 USD | MX$5.94B 351.92M USD | 15.49 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.89 0.29 USD |
+2.95
|
MX$5.94B 351.85M USD | MX$11.14K 659.62 USD | MX$4.76 0.28 USD | MX$4.90 0.29 USD | MX$5.94B 351.85M USD | 6.43 | MX$0.76 0.05 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.58 0.27 USD |
-1.29
|
MX$3.26B 193.3M USD | MX$1.45K 85.8 USD | MX$4.51 0.27 USD | MX$4.60 0.27 USD | MX$3.26B 193.3M USD | 18.32 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.15 0.36 USD |
-0.16
|
MX$2.54B 150.15M USD | MX$43.16K 2.56K USD | MX$6.10 0.36 USD | MX$6.15 0.36 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+4.72
|
MX$164.02M 9.71M USD | MX$36.96K 2.19K USD | MX$0.10 0.0061 USD | MX$0.11 0.0067 USD | MX$164.02M 9.71M USD | 0 | -MX$0.36 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$67.18 3.98 USD |
-0.06
|
MX$0.00 0 USD | MX$167.33K 9.91K USD | MX$67.10 3.97 USD | MX$67.21 3.98 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.69 2.17 USD |
-1.03
|
MX$0.00 0 USD | MX$1.42M 83.98K USD | MX$36.40 2.16 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.12 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$58.27 3.45 USD |
-0.09
|
MX$0.00 0 USD | MX$648.00 38.37 USD | MX$58.23 3.45 USD | MX$58.30 3.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.73 1.64 USD |
+0.65
|
MX$0.00 0 USD | MX$55.17K 3.27K USD | MX$27.73 1.64 USD | MX$28.25 1.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$152.40 9.02 USD |
-0.39
|
MX$0.00 0 USD | MX$36.61K 2.17K USD | MX$152.16 9.01 USD | MX$154.00 9.12 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.53 1.45 USD |
-0.97
|
MX$0.00 0 USD | MX$199.46K 11.81K USD | MX$24.40 1.44 USD | MX$25.14 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.80 0.58 USD |
-0.31
|
MX$0.00 0 USD | MX$59.36K 3.52K USD | MX$9.70 0.57 USD | MX$9.80 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.55 4.06 USD |
+0.35
|
MX$0.00 0 USD | MX$6.04M 357.4K USD | MX$68.31 4.04 USD | MX$68.77 4.07 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,586.32 212.35 USD |
-1.61
|
MX$86.86T 5.14T USD | MX$12.57K 744 USD | MX$3,579.00 211.92 USD | MX$3,663.19 216.91 USD | MX$86.86T 5.14T USD | 31.94 | MX$112.25 6.65 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,427.53 380.59 USD |
+1.48
|
MX$78.43T 4.64T USD | MX$1.05K 62.17 USD | MX$6,330.00 374.81 USD | MX$6,449.02 381.86 USD | MX$78.43T 4.64T USD | 28.48 | MX$225.61 13.36 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,364.15 376.84 USD |
+1.02
|
MX$77.66T 4.6T USD | MX$4.61K 272.67 USD | MX$6,290.01 372.45 USD | MX$6,427.99 380.62 USD | MX$77.66T 4.6T USD | 28.16 | MX$225.93 13.38 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,144.39 304.61 USD |
+0.67
|
MX$75.56T 4.47T USD | MX$1.82K 107.94 USD | MX$5,073.16 300.39 USD | MX$5,179.99 306.72 USD | MX$75.56T 4.47T USD | 36.23 | MX$141.99 8.41 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,776.21 401.23 USD |
-1.56
|
MX$50.34T 2.98T USD | MX$13.81K 817.66 USD | MX$6,728.00 398.38 USD | MX$6,882.70 407.54 USD | MX$50.34T 2.98T USD | 23.41 | MX$289.34 17.13 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,236.81 250.87 USD |
+0.05
|
MX$45.58T 2.7T USD | MX$8.41K 497.97 USD | MX$4,224.34 250.13 USD | MX$4,296.00 254.38 USD | MX$45.58T 2.7T USD | 31.94 | MX$132.61 7.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,350.00 435.21 USD |
-3.07
|
MX$38.12T 2.26T USD | MX$227.00 13.44 USD | MX$7,350.00 435.21 USD | MX$7,606.07 450.37 USD | MX$38.12T 2.26T USD | 36.62 | MX$200.66 11.88 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 29.06 | MX$3.55K 210 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,987.16 413.73 USD |
-1.01
|
MX$26.24T 1.55T USD | MX$8.75K 517.81 USD | MX$6,900.00 408.56 USD | MX$7,079.99 419.22 USD | MX$26.24T 1.55T USD | 370.27 | MX$18.87 1.12 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,658.95 1045.63 USD |
-5.02
|
MX$19.91T 1.18T USD | MX$2.72K 161.12 USD | MX$17,500.03 1036.22 USD | MX$19,000.00 1125.03 USD | MX$19.91T 1.18T USD | 48.30 | MX$365.54 21.64 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,500.25 503.32 USD |
-0.35
|
MX$18.33T 1.09T USD | MX$134.00 7.93 USD | MX$8,500.25 503.32 USD | MX$8,585.00 508.34 USD | MX$18.33T 1.09T USD | 14.70 | MX$578.02 34.23 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,258.00 1140.31 USD |
-0.48
|
MX$17.17T 1.02T USD | MX$49.00 2.9 USD | MX$19,258.00 1140.31 USD | MX$19,436.00 1150.85 USD | MX$17.17T 1.02T USD | 39.68 | MX$485.30 28.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,077.70 123.03 USD |
+0.18
|
MX$16.53T 979.04B USD | MX$1.83K 108.48 USD | MX$2,074.00 122.81 USD | MX$2,110.00 124.94 USD | MX$16.53T 979.04B USD | 42.54 | MX$48.83 2.89 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,688.99 336.86 USD |
+3.06
|
MX$15.24T 902.61B USD | MX$722.00 42.75 USD | MX$5,625.00 333.07 USD | MX$5,700.00 337.51 USD | MX$15.24T 902.61B USD | 15.82 | MX$359.54 21.29 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,823.21 522.44 USD |
-6.32
|
MX$14.39T 851.89B USD | MX$1.80K 106.4 USD | MX$8,750.00 518.11 USD | MX$9,368.00 554.7 USD | MX$14.39T 851.89B USD | 169.48 | MX$52.06 3.08 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,150.00 1962.89 USD |
+0.27
|
MX$12.78T 756.53B USD | MX$648.00 38.37 USD | MX$33,150.00 1962.89 USD | MX$33,150.00 1962.89 USD | MX$12.78T 756.53B USD | 64.10 | MX$517.14 30.62 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,723.14 338.88 USD |
+2.18
|
MX$10.88T 644.46B USD | MX$110.00 6.51 USD | MX$5,692.60 337.07 USD | MX$5,723.14 338.88 USD | MX$10.88T 644.46B USD | 28.98 | MX$197.45 11.69 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,030.04 120.2 USD |
-7.72
|
MX$10.20T 604.14B USD | MX$2.70K 159.87 USD | MX$2,022.00 119.73 USD | MX$2,197.99 130.15 USD | MX$10.20T 604.14B USD | 0 | -MX$10.34 -0.6 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,427.00 143.71 USD |
-0.53
|
MX$10.06T 595.66B USD | MX$108.00 6.39 USD | MX$2,400.00 142.11 USD | MX$2,431.00 143.94 USD | MX$10.06T 595.66B USD | 23.75 | MX$102.18 6.05 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,040.01 239.22 USD |
-0.74
|
MX$9.73T 575.85B USD | MX$37.00 2.19 USD | MX$4,040.00 239.22 USD | MX$4,040.01 239.22 USD | MX$9.73T 575.85B USD | 27.17 | MX$148.67 8.8 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,268.65 193.54 USD |
-1.16
|
MX$9.40T 556.64B USD | MX$934.00 55.3 USD | MX$3,235.66 191.59 USD | MX$3,328.40 197.08 USD | MX$9.40T 556.64B USD | 32.57 | MX$100.35 5.94 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$977.40 57.87 USD |
-6.91
|
MX$8.81T 521.83B USD | MX$453.00 26.82 USD | MX$977.40 57.87 USD | MX$1,010.00 59.8 USD | MX$8.81T 521.83B USD | 15.89 | MX$61.48 3.64 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,060.00 121.98 USD |
-0.64
|
MX$8.12T 480.77B USD | MX$143.00 8.47 USD | MX$2,053.00 121.56 USD | MX$2,060.00 121.98 USD | MX$8.12T 480.77B USD | 39.83 | MX$51.71 3.06 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,368.79 377.11 USD |
-5.16
|
MX$7.96T 471.6B USD | MX$200.00 11.84 USD | MX$6,355.00 376.29 USD | MX$6,710.00 397.31 USD | MX$7.96T 471.6B USD | 69.93 | MX$91.07 5.39 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,800.00 580.28 USD |
-2.97
|
MX$7.78T 460.72B USD | MX$302.00 17.88 USD | MX$9,800.00 580.28 USD | MX$10,200.00 603.96 USD | MX$7.78T 460.72B USD | 53.47 | MX$183.26 10.85 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,591.28 508.71 USD |
+1.43
|
MX$7.59T 449.49B USD | MX$97.00 5.74 USD | MX$8,568.00 507.33 USD | MX$8,591.28 508.71 USD | MX$7.59T 449.49B USD | 28.98 | MX$296.45 17.55 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,470.00 975.23 USD |
+2.3
|
MX$7.59T 449.18B USD | MX$56.00 3.32 USD | MX$16,300.01 965.16 USD | MX$16,509.00 977.53 USD | MX$7.59T 449.18B USD | 47.61 | MX$345.87 20.48 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,940.00 1003.06 USD |
+0.25
|
MX$7.51T 444.83B USD | MX$16.00 0.95 USD | MX$16,940.00 1003.06 USD | MX$16,940.00 1003.06 USD | MX$7.51T 444.83B USD | 49.50 | MX$342.19 20.26 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$981.75 58.13 USD |
+1.89
|
MX$6.97T 412.54B USD | MX$1.95K 115.35 USD | MX$971.90 57.55 USD | MX$981.75 58.13 USD | MX$6.97T 412.54B USD | 14.14 | MX$69.41 4.11 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,827.00 226.61 USD |
-1.71
|
MX$6.76T 400.36B USD | MX$32.00 1.89 USD | MX$3,783.00 224 USD | MX$3,827.00 226.61 USD | MX$6.76T 400.36B USD | 108.69 | MX$35.21 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,037.00 416.68 USD |
-0.79
|
MX$6.39T 378.4B USD | MX$190.00 11.25 USD | MX$7,020.00 415.67 USD | MX$7,077.00 419.05 USD | MX$6.39T 378.4B USD | 30.76 | MX$228.70 13.54 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,057.00 358.65 USD |
+2.21
|
MX$6.32T 374.19B USD | MX$39.00 2.31 USD | MX$6,018.00 356.34 USD | MX$6,057.90 358.7 USD | MX$6.32T 374.19B USD | 43.66 | MX$138.71 8.21 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
0
|
MX$6.18T 365.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.18T 365.86B USD | 31.34 | MX$98.97 5.86 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,628.99 155.67 USD |
+1.39
|
MX$6.12T 362.49B USD | MX$327.00 19.36 USD | MX$2,615.50 154.87 USD | MX$2,628.99 155.67 USD | MX$6.12T 362.49B USD | 22.32 | MX$117.78 6.97 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,384.00 81.95 USD |
-0.57
|
MX$5.95T 352.59B USD | MX$139.00 8.23 USD | MX$1,380.84 81.76 USD | MX$1,390.00 82.31 USD | MX$5.95T 352.59B USD | 25.25 | MX$54.81 3.25 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,769.00 223.17 USD |
0
|
MX$5.94T 352B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.94T 352B USD | 19.84 | MX$189.96 11.25 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,788.05 342.72 USD |
+1.24
|
MX$5.77T 341.74B USD | MX$54.00 3.2 USD | MX$5,785.00 342.54 USD | MX$5,798.00 343.31 USD | MX$5.77T 341.74B USD | 23.86 | MX$242.52 14.36 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,354.05 80.18 USD |
-3.56
|
MX$5.77T 341.49B USD | MX$51.16K 3.03K USD | MX$1,337.28 79.18 USD | MX$1,411.81 83.6 USD | MX$5.77T 341.49B USD | 25.38 | MX$53.35 3.16 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,950.00 1122.07 USD |
+3.58
|
MX$5.59T 331.02B USD | MX$47.00 2.78 USD | MX$18,872.66 1117.49 USD | MX$18,950.00 1122.07 USD | MX$5.59T 331.02B USD | 20.12 | MX$941.82 55.77 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,200.00 248.69 USD |
-4.55
|
MX$5.49T 324.86B USD | MX$39.00 2.31 USD | MX$4,150.00 245.73 USD | MX$4,320.00 255.8 USD | MX$5.49T 324.86B USD | 68.96 | MX$60.90 3.61 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.15 | MX$14.01 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||