국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$162.76 9.64 USD |
-2.35
|
MX$1.27T 75.03B USD | MX$3.85M 227.76K USD | MX$162.09 9.6 USD | MX$168.94 10 USD | MX$1.27T 75.03B USD | 16.45 | MX$9.89 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$55.74 3.3 USD |
-2.4
|
MX$964.60B 57.12B USD | MX$35.32M 2.09M USD | MX$55.48 3.29 USD | MX$57.36 3.4 USD | MX$964.60B 57.12B USD | 19.15 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$180.69 10.7 USD |
-1.65
|
MX$744.84B 44.1B USD | MX$2.83M 167.78K USD | MX$178.32 10.56 USD | MX$184.04 10.9 USD | MX$744.84B 44.1B USD | 16.14 | MX$11.19 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$164.44 9.74 USD |
-1.45
|
MX$458.73B 27.16B USD | MX$4.21M 248.99K USD | MX$164.00 9.71 USD | MX$168.09 9.95 USD | MX$458.73B 27.16B USD | 8.04 | MX$20.44 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$189.62 11.23 USD |
-0.08
|
MX$322.01B 19.07B USD | MX$1.66M 98.07K USD | MX$188.00 11.13 USD | MX$191.42 11.33 USD | MX$322.01B 19.07B USD | 15.35 | MX$12.35 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$794.60 47.05 USD |
+1.16
|
MX$315.83B 18.7B USD | MX$415.63K 24.61K USD | MX$781.96 46.3 USD | MX$803.45 47.57 USD | MX$315.83B 18.7B USD | 19.20 | MX$41.37 2.45 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$165.18 9.78 USD |
-0.79
|
MX$312.77B 18.52B USD | MX$484.18K 28.67K USD | MX$164.13 9.72 USD | MX$167.05 9.89 USD | MX$312.77B 18.52B USD | 19.78 | MX$8.35 0.49 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$71.78 4.25 USD |
-1.12
|
MX$301.19B 17.83B USD | MX$954.65K 56.53K USD | MX$71.46 4.23 USD | MX$73.40 4.35 USD | MX$301.19B 17.83B USD | 21.81 | MX$3.29 0.19 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.10 1.19 USD |
-2.66
|
MX$298.40B 17.67B USD | MX$31.10M 1.84M USD | MX$20.04 1.19 USD | MX$20.70 1.23 USD | MX$298.40B 17.67B USD | 12.33 | MX$1.63 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$115.99 6.87 USD |
-1.51
|
MX$261.51B 15.48B USD | MX$466.76K 27.64K USD | MX$114.50 6.78 USD | MX$118.40 7.01 USD | MX$261.51B 15.48B USD | 28.35 | MX$4.09 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.91 2.54 USD |
-0.58
|
MX$260.76B 15.44B USD | MX$1.32M 78.27K USD | MX$42.78 2.53 USD | MX$43.46 2.57 USD | MX$260.76B 15.44B USD | 7.73 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.82 3.42 USD |
-0.34
|
MX$248.90B 14.74B USD | MX$1.57M 93.03K USD | MX$57.50 3.4 USD | MX$58.81 3.48 USD | MX$248.90B 14.74B USD | 22.15 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.95 27.71 USD |
+3.18
|
MX$236.44B 14B USD | MX$641.98K 38.01K USD | MX$455.68 26.98 USD | MX$473.00 28.01 USD | MX$236.44B 14B USD | 23.35 | MX$20.04 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$563.26 33.35 USD |
+0.75
|
MX$168.98B 10.01B USD | MX$313.37K 18.56K USD | MX$555.90 32.92 USD | MX$568.03 33.63 USD | MX$168.98B 10.01B USD | 12.46 | MX$45.18 2.68 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.05 5.92 USD |
-1.48
|
MX$147.07B 8.71B USD | MX$214.44K 12.7K USD | MX$99.99 5.92 USD | MX$101.89 6.03 USD | MX$147.07B 8.71B USD | 6.98 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.89 1.95 USD |
0
|
MX$143.73B 8.51B USD | MX$189.00 11.19 USD | MX$32.89 1.95 USD | MX$32.89 1.95 USD | MX$143.73B 8.51B USD | 15.22 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$126.40 7.48 USD |
-2.07
|
MX$121.32B 7.18B USD | MX$886.86K 52.51K USD | MX$125.29 7.42 USD | MX$129.17 7.65 USD | MX$121.32B 7.18B USD | 18.45 | MX$6.85 0.41 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.62 2.17 USD |
-3.15
|
MX$110.25B 6.53B USD | MX$4.12M 243.87K USD | MX$36.46 2.16 USD | MX$38.16 2.26 USD | MX$110.25B 6.53B USD | 15.45 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$308.18 18.25 USD |
-0.42
|
MX$108.38B 6.42B USD | MX$697.41K 41.29K USD | MX$306.99 18.18 USD | MX$317.45 18.8 USD | MX$108.38B 6.42B USD | 11.12 | MX$27.69 1.64 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$110.55 6.55 USD |
-8.98
|
MX$105.44B 6.24B USD | MX$10.55K 624.63 USD | MX$110.00 6.51 USD | MX$122.00 7.22 USD | MX$105.44B 6.24B USD | 0 | -MX$7.92 -0.4 USD | ||
| Fibra UNO FUNO11.MX | MX$26.68 1.58 USD |
-1.77
|
MX$101.67B 6.02B USD | MX$4.58M 270.93K USD | MX$26.49 1.57 USD | MX$27.43 1.62 USD | MX$101.67B 6.02B USD | 9.56 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.71 15.73 USD |
+0.53
|
MX$99.62B 5.9B USD | MX$588.54K 34.85K USD | MX$258.80 15.32 USD | MX$268.80 15.92 USD | MX$99.62B 5.9B USD | 6.89 | MX$38.56 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$237.91 14.09 USD |
+0.62
|
MX$91.87B 5.44B USD | MX$887.22K 52.53K USD | MX$235.37 13.94 USD | MX$241.58 14.3 USD | MX$91.87B 5.44B USD | 17.28 | MX$13.76 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.84 3.72 USD |
-1.09
|
MX$81.99B 4.86B USD | MX$2.57M 152.14K USD | MX$62.74 3.71 USD | MX$63.86 3.78 USD | MX$81.99B 4.86B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.83 1.23 USD |
-1.14
|
MX$74.80B 4.43B USD | MX$306.59K 18.15K USD | MX$20.65 1.22 USD | MX$21.13 1.25 USD | MX$74.80B 4.43B USD | 8.46 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$178.00 10.54 USD |
+0.47
|
MX$70.33B 4.16B USD | MX$473.04K 28.01K USD | MX$175.14 10.37 USD | MX$178.93 10.59 USD | MX$70.33B 4.16B USD | 10.61 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$41.56 2.46 USD |
-3.57
|
MX$65.63B 3.89B USD | MX$3.13M 185.25K USD | MX$40.99 2.43 USD | MX$43.17 2.56 USD | MX$65.63B 3.89B USD | 8.16 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$183.62 10.87 USD |
-2.9
|
MX$60.14B 3.56B USD | MX$374.65K 22.18K USD | MX$182.41 10.8 USD | MX$188.50 11.16 USD | MX$60.14B 3.56B USD | 11.34 | MX$16.18 0.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.01 0.53 USD |
-4.15
|
MX$54.47B 3.23B USD | MX$31.06K 1.84K USD | MX$9.01 0.53 USD | MX$9.48 0.56 USD | MX$54.47B 3.23B USD | 56.31 | MX$0.16 0.009 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.74 0.16 USD |
-4.53
|
MX$52.39B 3.1B USD | MX$401.35K 23.76K USD | MX$2.71 0.16 USD | MX$3.00 0.18 USD | MX$52.39B 3.1B USD | 68.50 | MX$0.04 0.002 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$54.65 3.24 USD |
-0.53
|
MX$46.23B 2.74B USD | MX$2.30M 136.11K USD | MX$54.44 3.22 USD | MX$55.47 3.28 USD | MX$46.23B 2.74B USD | 44.79 | MX$1.22 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$137.80 8.16 USD |
+0.89
|
MX$45.19B 2.68B USD | MX$4.89M 289.59K USD | MX$136.22 8.07 USD | MX$138.23 8.18 USD | MX$45.19B 2.68B USD | 6.95 | MX$19.81 1.17 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.63 1.64 USD |
-1.11
|
MX$44.32B 2.62B USD | MX$158.88K 9.41K USD | MX$27.50 1.63 USD | MX$28.13 1.67 USD | MX$44.32B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$50.98 3.02 USD |
+0.3
|
MX$44.18B 2.62B USD | MX$1.51M 89.37K USD | MX$50.75 3.01 USD | MX$52.19 3.09 USD | MX$44.18B 2.62B USD | 34.44 | MX$1.48 0.09 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.99 2.31 USD |
-3.8
|
MX$42.34B 2.51B USD | MX$1.16M 68.53K USD | MX$38.40 2.27 USD | MX$40.66 2.41 USD | MX$42.34B 2.51B USD | 25.63 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.47 3.05 USD |
+2.12
|
MX$41.28B 2.44B USD | MX$1.19M 70.17K USD | MX$50.00 2.96 USD | MX$51.88 3.07 USD | MX$41.28B 2.44B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.54 0.92 USD |
0
|
MX$36.75B 2.18B USD | MX$2.56M 151.34K USD | MX$15.38 0.91 USD | MX$15.80 0.94 USD | MX$36.75B 2.18B USD | 29.32 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
-0.71
|
MX$34.13B 2.02B USD | MX$4.30K 254.73 USD | MX$13.55 0.8 USD | MX$14.05 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.97 2.37 USD |
0
|
MX$31.43B 1.86B USD | MX$242.00 14.33 USD | MX$39.97 2.37 USD | MX$39.97 2.37 USD | MX$31.43B 1.86B USD | 10.11 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.12 0.66 USD |
+0.36
|
MX$31.26B 1.85B USD | MX$4.53M 268.44K USD | MX$11.01 0.65 USD | MX$11.45 0.68 USD | MX$31.26B 1.85B USD | 0 | -MX$473.80 -28.05 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.93 0.94 USD |
-1.55
|
MX$30.49B 1.81B USD | MX$2.48M 146.7K USD | MX$15.72 0.93 USD | MX$16.23 0.96 USD | MX$30.49B 1.81B USD | 0 | -MX$3.49 -0.2 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$32.24 1.91 USD |
-0.09
|
MX$25.71B 1.52B USD | MX$822.90K 48.73K USD | MX$31.79 1.88 USD | MX$32.38 1.92 USD | MX$25.71B 1.52B USD | 100.75 | MX$0.32 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.87 0.58 USD |
+1.65
|
MX$20.73B 1.23B USD | MX$2.40M 142.22K USD | MX$9.68 0.57 USD | MX$10.03 0.59 USD | MX$20.73B 1.23B USD | 0 | -MX$1.34 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.77 2.18 USD |
-0.33
|
MX$20.46B 1.21B USD | MX$2.04M 120.94K USD | MX$36.40 2.16 USD | MX$37.69 2.23 USD | MX$20.46B 1.21B USD | 12.21 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.54 1.04 USD |
-2.66
|
MX$17.08B 1.01B USD | MX$3.82M 226.04K USD | MX$17.50 1.04 USD | MX$18.11 1.07 USD | MX$17.08B 1.01B USD | 10.69 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.16 0.84 USD |
+1.87
|
MX$16.27B 963.37M USD | MX$957.92K 56.72K USD | MX$13.83 0.82 USD | MX$14.26 0.84 USD | MX$16.27B 963.37M USD | 0 | -MX$0.99 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.68 0.22 USD |
-4.17
|
MX$10.70B 633.67M USD | MX$3.41M 201.67K USD | MX$3.62 0.21 USD | MX$3.89 0.23 USD | MX$10.70B 633.67M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$19.08 1.13 USD |
-0.63
|
MX$8.65B 512.43M USD | MX$5.59K 330.88 USD | MX$19.00 1.13 USD | MX$19.80 1.17 USD | MX$8.65B 512.43M USD | 0 | -MX$57.02 -3.3 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.18 0.84 USD |
+0.5
|
MX$7.88B 466.49M USD | MX$918.69K 54.4K USD | MX$13.89 0.82 USD | MX$14.32 0.85 USD | MX$7.88B 466.49M USD | 15.41 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.01 0.71 USD |
-3.22
|
MX$5.81B 343.76M USD | MX$124.33K 7.36K USD | MX$12.00 0.71 USD | MX$12.69 0.75 USD | MX$5.81B 343.76M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
-0.57
|
MX$5.30B 313.63M USD | MX$458.85K 27.17K USD | MX$55.68 3.3 USD | MX$56.00 3.32 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
+1.47
|
MX$4.20B 248.5M USD | MX$90.53K 5.36K USD | MX$3.40 0.2 USD | MX$3.60 0.21 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.10 0.3 USD |
+1.19
|
MX$3.75B 222.19M USD | MX$16.61K 983.63 USD | MX$5.00 0.3 USD | MX$5.16 0.31 USD | MX$3.75B 222.19M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.16 0.36 USD |
-2.99
|
MX$2.54B 150.4M USD | MX$432.82K 25.63K USD | MX$6.15 0.36 USD | MX$6.35 0.38 USD | MX$2.54B 150.4M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.36 0.44 USD |
+0.14
|
MX$2.31B 136.92M USD | MX$309.28K 18.31K USD | MX$7.23 0.43 USD | MX$7.40 0.44 USD | MX$2.31B 136.92M USD | 0 | -MX$2.37 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$8.26K 489.03 USD | MX$4.88 0.29 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$60.31 3.57 USD |
-0.95
|
MX$0.00 0 USD | MX$6.50M 384.94K USD | MX$60.31 3.57 USD | MX$61.85 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$52.19 3.09 USD |
-0.23
|
MX$0.00 0 USD | MX$782.00 46.3 USD | MX$52.00 3.08 USD | MX$53.38 3.16 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$24.08 1.43 USD |
-2.47
|
MX$0.00 0 USD | MX$57.86K 3.43K USD | MX$24.08 1.43 USD | MX$24.65 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.24 3.45 USD |
-1.25
|
MX$0.00 0 USD | MX$9.98M 591.14K USD | MX$58.16 3.44 USD | MX$59.12 3.5 USD | MX$0.00 0 USD | 13.36 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$137.88 8.16 USD |
-0.92
|
MX$0.00 0 USD | MX$114.27K 6.77K USD | MX$137.64 8.15 USD | MX$140.90 8.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$10.08 0.6 USD |
+1.31
|
MX$0.00 0 USD | MX$73.24K 4.34K USD | MX$9.96 0.59 USD | MX$10.08 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,085.86 182.72 USD |
-3.36
|
MX$75.36T 4.46T USD | MX$27.76K 1.64K USD | MX$3,064.33 181.45 USD | MX$3,200.00 189.48 USD | MX$75.36T 4.46T USD | 42.38 | MX$72.80 4.31 USD | ||
| Apple Inc. AAPL.MX | MX$4,917.01 291.15 USD |
-0.4
|
MX$72.96T 4.32T USD | MX$3.49K 206.89 USD | MX$4,898.01 290.02 USD | MX$4,965.15 294 USD | MX$72.96T 4.32T USD | 36.61 | MX$134.28 7.95 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,346.67 316.59 USD |
-2.73
|
MX$64.98T 3.85T USD | MX$3.12K 184.92 USD | MX$5,338.65 316.11 USD | MX$5,532.59 327.6 USD | MX$64.98T 3.85T USD | 29.38 | MX$181.94 10.77 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,361.46 317.46 USD |
-2.87
|
MX$64.96T 3.85T USD | MX$1.95K 115.4 USD | MX$5,350.01 316.79 USD | MX$5,540.00 328.04 USD | MX$64.96T 3.85T USD | 29.43 | MX$182.16 10.79 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,612.92 509.99 USD |
+0.68
|
MX$64.18T 3.8T USD | MX$7.47K 442.49 USD | MX$8,541.96 505.79 USD | MX$8,640.00 511.59 USD | MX$64.18T 3.8T USD | 34.01 | MX$253.21 14.99 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$3,987.23 236.09 USD |
-0.36
|
MX$42.62T 2.52T USD | MX$3.45K 204.46 USD | MX$3,985.33 235.98 USD | MX$4,049.99 239.81 USD | MX$42.62T 2.52T USD | 31.33 | MX$127.26 7.54 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,427.12 498.99 USD |
-4.08
|
MX$28.18T 1.67T USD | MX$2.03K 120.38 USD | MX$8,410.01 497.98 USD | MX$8,863.36 524.82 USD | MX$28.18T 1.67T USD | 319.69 | MX$26.36 1.56 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$4,975.00 294.58 USD |
-3.44
|
MX$25.80T 1.53T USD | MX$1.26K 74.37 USD | MX$4,965.06 293.99 USD | MX$5,079.77 300.78 USD | MX$25.80T 1.53T USD | 28.65 | MX$173.64 10.28 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,990.00 532.32 USD |
-0.1
|
MX$19.52T 1.16T USD | MX$28.00 1.66 USD | MX$8,990.00 532.32 USD | MX$8,990.00 532.32 USD | MX$19.52T 1.16T USD | 15.98 | MX$562.44 33.3 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,743.72 1109.86 USD |
-0.21
|
MX$16.89T 1T USD | MX$1.98K 117.18 USD | MX$18,743.72 1109.86 USD | MX$19,008.00 1125.51 USD | MX$16.89T 1T USD | 51.17 | MX$366.27 21.69 USD | ||
| Walmart Inc. WMT.MX | MX$2,080.00 123.16 USD |
+0.41
|
MX$16.63T 984.86B USD | MX$2.97K 175.62 USD | MX$2,070.00 122.57 USD | MX$2,092.00 123.87 USD | MX$16.63T 984.86B USD | 40.49 | MX$51.37 3.04 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,680.00 336.33 USD |
+0.07
|
MX$15.80T 935.7B USD | MX$954.00 56.49 USD | MX$5,680.00 336.33 USD | MX$5,683.00 336.5 USD | MX$15.80T 935.7B USD | 15.63 | MX$363.26 21.51 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
0
|
MX$12.61T 746.82B USD | MX$1.00 0.06 USD | MX$1,395.50 82.63 USD | MX$1,395.50 82.63 USD | MX$12.61T 746.82B USD | 24.56 | MX$56.80 3.36 USD | ||
| Visa Inc. V.MX | MX$6,214.00 367.94 USD |
+0.44
|
MX$11.98T 709.41B USD | MX$452.00 26.76 USD | MX$6,200.00 367.12 USD | MX$6,231.00 368.95 USD | MX$11.98T 709.41B USD | 33.81 | MX$183.74 10.88 USD | ||
| Mastercard Incorporated MA.MX | MX$10,239.00 606.27 USD |
+0.91
|
MX$9.25T 547.94B USD | MX$32.00 1.89 USD | MX$10,239.00 606.27 USD | MX$10,247.00 606.75 USD | MX$9.25T 547.94B USD | 36.42 | MX$281.07 16.64 USD | ||
| Oracle Corporation ORCL.MX | MX$3,196.32 189.26 USD |
-5.71
|
MX$9.18T 543.77B USD | MX$7.60K 450.07 USD | MX$3,180.01 188.3 USD | MX$3,271.28 193.7 USD | MX$9.18T 543.77B USD | 33.43 | MX$95.60 5.66 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,783.82 224.05 USD |
+0.71
|
MX$9.15T 541.87B USD | MX$30.00 1.78 USD | MX$3,765.00 222.93 USD | MX$3,783.82 224.05 USD | MX$9.15T 541.87B USD | 20.30 | MX$186.35 11.03 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$19,635.00 1162.63 USD |
0
|
MX$8.96T 530.46B USD | MX$7.00 0.41 USD | MX$19,635.00 1162.63 USD | MX$19,635.00 1162.63 USD | MX$8.96T 530.46B USD | 71.14 | MX$275.98 16.34 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,070.00 122.57 USD |
0
|
MX$8.84T 523.72B USD | MX$4.00 0.24 USD | MX$2,070.00 122.57 USD | MX$2,070.00 122.57 USD | MX$8.84T 523.72B USD | 16.72 | MX$123.79 7.33 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,174.58 1905.13 USD |
0
|
MX$8.60T 509.51B USD | MX$20.00 1.18 USD | MX$32,174.58 1905.13 USD | MX$32,174.58 1905.13 USD | MX$8.60T 509.51B USD | 21.73 | MX$1.48K 87.64 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,646.00 156.68 USD |
-1.6
|
MX$7.29T 431.91B USD | MX$2.43K 143.83 USD | MX$2,638.01 156.2 USD | MX$2,707.00 160.29 USD | MX$7.29T 431.91B USD | 38.25 | MX$69.17 4.1 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,703.42 100.86 USD |
+0.36
|
MX$7.23T 428.16B USD | MX$63.16K 3.74K USD | MX$1,702.75 100.82 USD | MX$1,749.99 103.62 USD | MX$7.23T 428.16B USD | 39.51 | MX$43.11 2.55 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,075.30 241.31 USD |
0
|
MX$7.23T 427.85B USD | MX$47.00 2.78 USD | MX$4,075.30 241.31 USD | MX$4,075.30 241.31 USD | MX$7.23T 427.85B USD | 172.39 | MX$23.64 1.4 USD | ||
| Bank of America Corporation BAC.MX | MX$963.15 57.03 USD |
-2.22
|
MX$7.11T 421.06B USD | MX$865.00 51.22 USD | MX$963.15 57.03 USD | MX$963.15 57.03 USD | MX$7.11T 421.06B USD | 14.63 | MX$65.80 3.9 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,513.67 918.6 USD |
+0.22
|
MX$6.89T 407.78B USD | MX$5.42K 321.11 USD | MX$15,490.00 917.2 USD | MX$15,610.94 924.36 USD | MX$6.89T 407.78B USD | 46.18 | MX$335.89 19.89 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,400.00 793.44 USD |
0
|
MX$6.67T 394.92B USD | MX$45.00 2.66 USD | MX$13,400.00 793.44 USD | MX$13,400.00 793.44 USD | MX$6.67T 394.92B USD | 26.22 | MX$510.99 30.26 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,952.71 174.84 USD |
0
|
MX$6.54T 387.31B USD | MX$1.00 0.06 USD | MX$2,952.71 174.84 USD | MX$2,952.71 174.84 USD | MX$6.54T 387.31B USD | 0 | -MX$69.19 -4.09 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,385.55 378.1 USD |
<0.01
|
MX$6.36T 376.41B USD | MX$14.00 0.83 USD | MX$6,385.55 378.1 USD | MX$6,385.55 378.1 USD | MX$6.36T 376.41B USD | 24.21 | MX$263.72 15.62 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,659.01 157.45 USD |
+1.7
|
MX$6.23T 368.99B USD | MX$517.00 30.61 USD | MX$2,643.21 156.51 USD | MX$2,668.51 158.01 USD | MX$6.23T 368.99B USD | 21.59 | MX$123.15 7.29 USD | ||
| General Electric Company GE.MX | MX$5,336.13 315.96 USD |
-2.09
|
MX$5.90T 349.25B USD | MX$18.00 1.07 USD | MX$5,336.13 315.96 USD | MX$5,336.13 315.96 USD | MX$5.90T 349.25B USD | 39.63 | MX$134.62 7.97 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,563.20 210.99 USD |
-4.2
|
MX$5.80T 343.49B USD | MX$2.46K 145.37 USD | MX$3,557.82 210.67 USD | MX$3,776.00 223.59 USD | MX$5.80T 343.49B USD | 104.12 | MX$34.22 2.03 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
0
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.47 | MX$264.93 15.69 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| The Coca-Cola Company KO.MX | MX$1,268.01 75.08 USD |
-0.07
|
MX$5.46T 323.35B USD | MX$254.00 15.04 USD | MX$1,268.00 75.08 USD | MX$1,277.66 75.65 USD | MX$5.46T 323.35B USD | 23.34 | MX$54.31 3.22 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,000.00 355.27 USD |
+0.24
|
MX$5.44T 321.82B USD | MX$2.68K 158.39 USD | MX$5,974.00 353.73 USD | MX$6,027.20 356.88 USD | MX$5.44T 321.82B USD | 17.37 | MX$345.36 20.45 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,372.00 81.24 USD |
-2.28
|
MX$5.42T 320.98B USD | MX$196.00 11.61 USD | MX$1,372.00 81.24 USD | MX$1,377.67 81.57 USD | MX$5.42T 320.98B USD | 29.43 | MX$46.61 2.76 USD | ||
| Chevron Corporation CVX.MX | MX$2,663.00 157.68 USD |
+0.68
|
MX$5.34T 316.14B USD | MX$562.00 33.28 USD | MX$2,663.00 157.68 USD | MX$2,663.00 157.68 USD | MX$5.34T 316.14B USD | 20.80 | MX$128.02 7.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||