국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.9 12.19 USD |
-0.81
|
$3.53T 208.95B USD | $1.07M 63.24K USD | $203.74 12.06 USD | $212.11 12.56 USD | $3.53T 208.95B USD | 18.40 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.79 3.6 USD |
+3.24
|
$1.06T 62.8B USD | $21.48M 1.27M USD | $59.24 3.51 USD | $61.18 3.62 USD | $1.06T 62.8B USD | 19.67 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $99.95 5.92 USD |
+1.1
|
$778.11B 46.07B USD | $4.09M 242.38K USD | $98.62 5.84 USD | $102 6.04 USD | $778.11B 46.07B USD | 10.79 | $9.26 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $150.53 8.91 USD |
+2.26
|
$423.31B 25.07B USD | $5.15M 304.84K USD | $147.94 8.76 USD | $151.2 8.95 USD | $423.31B 25.07B USD | 7.52 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.53 12.7 USD |
+0.97
|
$364.31B 21.57B USD | $1.11M 65.72K USD | $211 12.49 USD | $231.9 13.73 USD | $364.31B 21.57B USD | 18.65 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.62 11.29 USD |
+0.8
|
$295.95B 17.52B USD | $341.57K 20.23K USD | $187.07 11.08 USD | $191.26 11.32 USD | $295.95B 17.52B USD | 20.06 | $9.5 0.56 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.45 2.87 USD |
+1.44
|
$294.39B 17.43B USD | $868.02K 51.4K USD | $47.52 2.81 USD | $48.66 2.88 USD | $294.39B 17.43B USD | 9.69 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.41 7.66 USD |
+0.42
|
$291.86B 17.28B USD | $200.76K 11.89K USD | $128.58 7.61 USD | $130.59 7.73 USD | $291.86B 17.28B USD | 19.48 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $62.55 3.7 USD |
+4.25
|
$270.52B 16.02B USD | $1.26M 74.53K USD | $60.15 3.56 USD | $62.8 3.72 USD | $270.52B 16.02B USD | 21.71 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $377.81 22.37 USD |
+1.31
|
$190.9B 11.3B USD | $879.74K 52.09K USD | $374.78 22.19 USD | $383.47 22.71 USD | $190.9B 11.3B USD | 21.50 | $17.57 1.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $436.76 25.86 USD |
+2.66
|
$173.6B 10.28B USD | $281.77K 16.68K USD | $424.74 25.15 USD | $439.99 26.05 USD | $173.6B 10.28B USD | 120.65 | $3.62 0.21 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.97 33.81 USD |
+0.27
|
$171.29B 10.14B USD | $307.76K 18.22K USD | $554.01 32.8 USD | $573.14 33.94 USD | $171.29B 10.14B USD | 12.63 | $45.19 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
0
|
$151.03B 8.94B USD | $27.24M 1.61M USD | $10.21 0.6 USD | $10.59 0.63 USD | $151.03B 8.94B USD | 8.60 | $1.21 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.03 1.96 USD |
+0.06
|
$144.34B 8.55B USD | $1.71K 101.25 USD | $33.03 1.96 USD | $33.67 1.99 USD | $144.34B 8.55B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $376.51 22.29 USD |
+1.32
|
$135.22B 8.01B USD | $233.86K 13.85K USD | $370 21.91 USD | $377.99 22.38 USD | $135.22B 8.01B USD | 12.79 | $29.43 1.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.95 5.5 USD |
+0.9
|
$126.2B 7.47B USD | $103.31K 6.12K USD | $92.16 5.46 USD | $93.99 5.57 USD | $126.2B 7.47B USD | 5.38 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.68 7.2 USD |
-0.21
|
$116.88B 6.92B USD | $226.05K 13.38K USD | $120.66 7.14 USD | $123.43 7.31 USD | $116.88B 6.92B USD | 17.38 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.86 3.84 USD |
+0.68
|
$104.14B 6.17B USD | $779.53K 46.16K USD | $64.64 3.83 USD | $67.7 4.01 USD | $104.14B 6.17B USD | 3.77 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.93 1.95 USD |
+0.61
|
$100.77B 5.97B USD | $2.54M 150.19K USD | $32.4 1.92 USD | $33.09 1.96 USD | $100.77B 5.97B USD | 12.91 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.38 1.44 USD |
+0.37
|
$93B 5.51B USD | $1.88M 111.57K USD | $24.02 1.42 USD | $24.45 1.45 USD | $93B 5.51B USD | 9.59 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.06 13.09 USD |
-0.06
|
$80.58B 4.77B USD | $119.04K 7.05K USD | $219.04 12.97 USD | $222.52 13.18 USD | $80.58B 4.77B USD | 8.84 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $205.46 12.17 USD |
+1.84
|
$79.34B 4.7B USD | $484.18K 28.67K USD | $201.75 11.95 USD | $208.38 12.34 USD | $79.34B 4.7B USD | 16.08 | $12.77 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.64 1.28 USD |
+3.39
|
$77.71B 4.6B USD | $1.44M 85.29K USD | $20.8 1.23 USD | $21.72 1.29 USD | $77.71B 4.6B USD | 19.67 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $179.48 10.63 USD |
-0.09
|
$70.75B 4.19B USD | $253.4K 15K USD | $178.57 10.57 USD | $181.07 10.72 USD | $70.75B 4.19B USD | 13.83 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $53.82 3.19 USD |
+1.34
|
$70.22B 4.16B USD | $1.86M 110.26K USD | $53.11 3.14 USD | $54.69 3.24 USD | $70.22B 4.16B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.26 0.73 USD |
-0.33
|
$68.15B 4.04B USD | $4.51M 267.2K USD | $12.07 0.71 USD | $12.42 0.74 USD | $68.15B 4.04B USD | 0 | -$0.24 -0.01 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $167.74 9.93 USD |
-0.83
|
$54.95B 3.25B USD | $440.11K 26.06K USD | $162.67 9.63 USD | $169.84 10.06 USD | $54.95B 3.25B USD | 8.42 | $19.92 1.18 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.4 2.69 USD |
+0.4
|
$54.02B 3.2B USD | $1M 59.26K USD | $45.04 2.67 USD | $46 2.72 USD | $54.02B 3.2B USD | 5.05 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.06 1.84 USD |
+0.65
|
$49.05B 2.9B USD | $2.52M 149.28K USD | $30.63 1.81 USD | $31.25 1.85 USD | $49.05B 2.9B USD | 7.76 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
0
|
$46.33B 2.74B USD | $352.78K 20.89K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $132.36 7.84 USD |
-0.84
|
$43.93B 2.6B USD | $348.02K 20.61K USD | $130.25 7.71 USD | $135.23 8.01 USD | $43.93B 2.6B USD | 6.65 | $19.89 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.76 2.83 USD |
+2.49
|
$40.94B 2.42B USD | $3.59M 212.48K USD | $46.36 2.75 USD | $48.06 2.85 USD | $40.94B 2.42B USD | 9.38 | $5.09 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.64 2.23 USD |
+0.75
|
$40.88B 2.42B USD | $268.12K 15.88K USD | $36.02 2.13 USD | $38.07 2.25 USD | $40.88B 2.42B USD | 24.74 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.36 2.51 USD |
+0.24
|
$36.37B 2.15B USD | $473.39K 28.03K USD | $40.55 2.4 USD | $43 2.55 USD | $36.37B 2.15B USD | 28.23 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.28 1.32 USD |
-1.89
|
$35.39B 2.1B USD | $95.08K 5.63K USD | $22.21 1.32 USD | $22.79 1.35 USD | $35.39B 2.1B USD | 8.43 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.39 2.51 USD |
+2.59
|
$34.06B 2.02B USD | $633.15K 37.49K USD | $40.95 2.42 USD | $42.63 2.52 USD | $34.06B 2.02B USD | 38.88 | $1.09 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.94 0.71 USD |
-0.42
|
$33.8B 2B USD | $1.14M 67.39K USD | $11.91 0.71 USD | $12.15 0.72 USD | $33.8B 2B USD | 22.52 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.97 0.83 USD |
-1.2
|
$26.63B 1.58B USD | $696.46K 41.24K USD | $13.76 0.81 USD | $14.1 0.83 USD | $26.63B 1.58B USD | 8.67 | $1.61 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.78 1.82 USD |
0
|
$24.54B 1.45B USD | $404.07K 23.93K USD | $30.58 1.81 USD | $31.21 1.85 USD | $24.54B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.37 1.32 USD |
+0.45
|
$21.78B 1.29B USD | $1.69M 99.83K USD | $22.11 1.31 USD | $22.63 1.34 USD | $21.78B 1.29B USD | 9.89 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.6 2.29 USD |
+0.03
|
$21.58B 1.28B USD | $1.59M 94.06K USD | $38.32 2.27 USD | $39.68 2.35 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.29 0.19 USD |
+0.61
|
$19.89B 1.18B USD | $8.26K 489.03 USD | $3.27 0.19 USD | $3.35 0.2 USD | $19.89B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.19 0.43 USD |
+2.13
|
$19.39B 1.15B USD | $1.91M 112.9K USD | $7.05 0.42 USD | $7.23 0.43 USD | $19.39B 1.15B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.38 0.5 USD |
+0.72
|
$17.61B 1.04B USD | $741.88K 43.93K USD | $8.15 0.48 USD | $8.54 0.51 USD | $17.61B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.87 0.53 USD |
-3.06
|
$10.2B 603.83M USD | $5.84M 345.91K USD | $8.6 0.51 USD | $9.1 0.54 USD | $10.2B 603.83M USD | 4.06 | $2.18 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.02 0.89 USD |
0
|
$8.44B 499.78M USD | $655.92K 38.84K USD | $14.92 0.88 USD | $15.56 0.92 USD | $8.44B 499.78M USD | 12.51 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.68 0.16 USD |
+2.68
|
$7.88B 466.68M USD | $1.13M 67.14K USD | $2.6 0.15 USD | $2.7 0.16 USD | $7.88B 466.68M USD | 15.76 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
+1.5
|
$5.96B 353.02M USD | $6.77K 400.57 USD | $8.6 0.51 USD | $8.8 0.52 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.39 0.62 USD |
-3.62
|
$5.03B 297.54M USD | $187.34K 11.09K USD | $10.29 0.61 USD | $10.8 0.64 USD | $5.03B 297.54M USD | 30.55 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+1.17
|
$3.9B 230.95M USD | $313 18.53 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 2.38 | $1.09 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.31
|
$3.89B 230.3M USD | $122.51K 7.25K USD | $3.18 0.19 USD | $3.23 0.19 USD | $3.89B 230.3M USD | 5.59 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.02 0.24 USD |
-0.74
|
$1.78B 105.18M USD | $29.14K 1.73K USD | $3.96 0.23 USD | $4.06 0.24 USD | $1.78B 105.18M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $900 53.29 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $53.43 3.16 USD |
+1.4
|
$0 0 USD | $582 34.46 USD | $53.35 3.16 USD | $53.43 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.7 1.11 USD |
+2.8
|
$0 0 USD | $59.76K 3.54K USD | $18.48 1.09 USD | $18.7 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.1 2.91 USD |
+1.07
|
$0 0 USD | $50.08K 2.97K USD | $49.1 2.91 USD | $49.1 2.91 USD | $0 0 USD | 12.53 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $102.95 6.1 USD |
-1.95
|
$0 0 USD | $14.2K 840.81 USD | $102.69 6.08 USD | $104.24 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.38 0.67 USD |
-1.39
|
$0 0 USD | $55K 3.26K USD | $11.38 0.67 USD | $11.54 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,791.09 224.48 USD |
-1.9
|
$57.9T 3.43T USD | $46K 2.72K USD | $3,733.7 221.08 USD | $3,794 224.65 USD | $57.9T 3.43T USD | 29.90 | $126.76 7.51 USD | |
| Microsoft Corporation MSFT.MX | $7,074.49 418.9 USD |
-4.62
|
$52.59T 3.11T USD | $4.72K 279.3 USD | $7,030.11 416.27 USD | $7,146 423.13 USD | $52.59T 3.11T USD | 28.57 | $247.61 14.66 USD | |
| NVIDIA Corporation NVDA.MX | $1,905.88 112.85 USD |
-7.59
|
$46.5T 2.75T USD | $96.66K 5.72K USD | $1,873 110.9 USD | $1,988.99 117.77 USD | $46.5T 2.75T USD | 32.19 | $59.19 3.5 USD | |
| Alphabet Inc. GOOGL.MX | $2,905.27 172.03 USD |
-4.71
|
$35.25T 2.09T USD | $8.6K 509.28 USD | $2,878 170.41 USD | $3,000 177.64 USD | $35.25T 2.09T USD | 17.94 | $161.9 9.59 USD | |
| Alphabet Inc. GOOG.MX | $2,944 174.32 USD |
-5.4
|
$35T 2.07T USD | $9.56K 565.89 USD | $2,930 173.49 USD | $2,960.16 175.28 USD | $35T 2.07T USD | 18.19 | $161.82 9.58 USD | |
| Amazon.com, Inc. AMZN.MX | $3,285.99 194.57 USD |
-4.93
|
$34.87T 2.06T USD | $23.4K 1.39K USD | $3,255.53 192.77 USD | $3,415 202.21 USD | $34.87T 2.06T USD | 29.52 | $111.3 6.59 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,960 589.75 USD |
-4.23
|
$21.37T 1.27T USD | $455 26.94 USD | $9,865 584.13 USD | $10,250 606.93 USD | $21.37T 1.27T USD | 11.98 | $830.96 49.2 USD | |
| Eli Lilly and Company LLY.MX | $16,235 961.31 USD |
+11.06
|
$16.71T 989.34B USD | $316 18.71 USD | $16,235 961.31 USD | $16,235 961.31 USD | $16.71T 989.34B USD | 68.98 | $235.35 13.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,921 172.96 USD |
-1.82
|
$15.15T 897.06B USD | $3.41K 201.85 USD | $2,869 169.88 USD | $2,921 172.96 USD | $15.15T 897.06B USD | 20.84 | $140.12 8.3 USD | |
| Walmart Inc. WMT.MX | $1,820 107.77 USD |
+0.5
|
$14.98T 886.98B USD | $10K 592.3 USD | $1,801.98 106.7 USD | $1,830 108.36 USD | $14.98T 886.98B USD | 37.49 | $48.54 2.87 USD | |
| Tesla, Inc. TSLA.MX | $4,461.21 264.16 USD |
-7.14
|
$14.38T 851.45B USD | $5.83K 345.44 USD | $4,390.01 259.94 USD | $4,749 281.2 USD | $14.38T 851.45B USD | 107.96 | $41.32 2.45 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,497.59 266.31 USD |
-1.85
|
$12.62T 747.27B USD | $71 4.2 USD | $4,497.59 266.31 USD | $4,497.59 266.31 USD | $12.62T 747.27B USD | 10.95 | $410.56 24.31 USD | |
| Visa Inc. V.MX | $6,285 372.15 USD |
-4.45
|
$12.12T 717.48B USD | $357 21.14 USD | $6,285 372.15 USD | $6,312.5 373.78 USD | $12.12T 717.48B USD | 31.42 | $199.97 11.84 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,128 66.79 USD |
-3.59
|
$10.33T 611.76B USD | $57 3.38 USD | $1,128 66.79 USD | $1,128 66.79 USD | $10.33T 611.76B USD | 20.16 | $55.93 3.31 USD | |
| Mastercard Incorporated MA.MX | $10,113.83 598.86 USD |
-0.94
|
$9.32T 551.79B USD | $149 8.82 USD | $10,113.83 598.86 USD | $10,113.83 598.86 USD | $9.32T 551.79B USD | 36.15 | $279.75 16.56 USD | |
| Exxon Mobil Corporation XOM.MX | $2,091.46 123.84 USD |
+0.47
|
$9.27T 548.71B USD | $15 0.89 USD | $2,091.46 123.84 USD | $2,091.46 123.84 USD | $9.27T 548.71B USD | 13.23 | $158.01 9.36 USD | |
| Costco Wholesale Corporation COST.MX | $18,770 1111.41 USD |
-2.49
|
$8.58T 508.12B USD | $601 35.59 USD | $18,637.03 1103.54 USD | $19,250 1139.84 USD | $8.58T 508.12B USD | 54.47 | $344.58 20.4 USD | |
| Netflix, Inc. NFLX.MX | $19,600.01 1160.56 USD |
+2.89
|
$8.5T 503.3B USD | $2.42K 143.06 USD | $19,292 1142.32 USD | $19,949.99 1181.28 USD | $8.5T 503.3B USD | 48.99 | $400.05 23.69 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
0
|
$7.98T 472.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98T 472.52B USD | 26.45 | $126.44 7.49 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,423.66 498.78 USD |
-28.61
|
$7.71T 456.24B USD | $5.21K 308.67 USD | $8,411 498.03 USD | $11,150 660.22 USD | $7.71T 456.24B USD | 26.93 | $312.7 18.52 USD | |
| Johnson & Johnson JNJ.MX | $3,080 182.37 USD |
+0.39
|
$7.6T 449.92B USD | $61 3.61 USD | $3,077 182.2 USD | $3,080 182.37 USD | $7.6T 449.92B USD | 17.01 | $181.01 10.72 USD | |
| The Home Depot, Inc. HD.MX | $6,876.14 407.15 USD |
-3.55
|
$6.83T 404.68B USD | $81 4.8 USD | $6,876.14 407.15 USD | $6,876.14 407.15 USD | $6.83T 404.68B USD | 22.91 | $300.13 17.77 USD | |
| Oracle Corporation ORCL.MX | $2,421.05 143.36 USD |
-5.61
|
$6.79T 402.06B USD | $436 25.82 USD | $2,405 142.41 USD | $2,565 151.88 USD | $6.79T 402.06B USD | 28.17 | $85.93 5.09 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,426 84.44 USD |
-0.45
|
$6.24T 369.37B USD | $397 23.51 USD | $1,419.99 84.08 USD | $1,439.98 85.26 USD | $6.24T 369.37B USD | 28.77 | $49.56 2.93 USD | |
| AbbVie Inc. ABBV.MX | $3,343 197.95 USD |
-1.68
|
$6T 355.34B USD | $33 1.95 USD | $3,343 197.95 USD | $3,446.23 204.06 USD | $6T 355.34B USD | 69.24 | $48.28 2.86 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.99T 354.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99T 354.82B USD | 83.32 | $60.02 3.55 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,164 128.14 USD |
+1.52
|
$5.97T 353.23B USD | $6.78K 401.64 USD | $2,107.97 124.82 USD | $2,165.13 128.2 USD | $5.97T 353.23B USD | 31.28 | $69.17 4.1 USD | |
| ASML Holding N.V. ASMLN.MX | $13,050 772.72 USD |
-4.33
|
$5.95T 352.56B USD | $70 4.14 USD | $12,686.1 751.17 USD | $13,050 772.72 USD | $5.95T 352.56B USD | 47.28 | $275.98 16.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,499.89 680.93 USD |
<0.01
|
$5.72T 338.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72T 338.92B USD | 22.50 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,977 294.7 USD |
-4.11
|
$5.7T 337.3B USD | $505 29.9 USD | $4,976 294.64 USD | $5,051.38 299.1 USD | $5.7T 337.3B USD | 25.57 | $194.64 11.53 USD | |
| Bank of America Corporation BAC.MX | $726.91 43.04 USD |
-1.79
|
$5.54T 328.04B USD | $1.35K 79.82 USD | $720 42.63 USD | $727 43.05 USD | $5.54T 328.04B USD | 10.76 | $67.5 4 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33T 315.86B USD | 11.35 | $1.74K 103.28 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.07T 300.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07T 300.02B USD | 26.11 | $121.1 7.17 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.02T 297.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02T 297.15B USD | 24.63 | $253.08 14.99 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
-3.31
|
$4.64T 275B USD | $230 13.62 USD | $2,630 155.73 USD | $2,712.47 160.61 USD | $4.64T 275B USD | 13.42 | $195.84 11.6 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.53T 268.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 268.28B USD | 16.86 | $153.94 9.12 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.52T 267.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 267.91B USD | 6.33 | $536.86 31.79 USD | |
| Salesforce, Inc. CRM.MX | $4,624 273.8 USD |
-6.89
|
$4.44T 263.12B USD | $9.85K 583 USD | $4,600 272.38 USD | $4,660.01 275.93 USD | $4.44T 263.12B USD | 36.09 | $128.12 7.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||