국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.78 11.53 USD |
-0.23
|
$3.48T 206.34B USD | $1.18M 69.79K USD | $192.19 11.38 USD | $195.8 11.59 USD | $3.48T 206.34B USD | 17.42 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.4 3.34 USD |
+0.16
|
$983.97B 58.26B USD | $7.44M 440.37K USD | $55.55 3.29 USD | $56.61 3.35 USD | $983.97B 58.26B USD | 18.25 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.5 6.25 USD |
-0.73
|
$821.32B 48.63B USD | $3.37M 199.34K USD | $103.74 6.14 USD | $107.62 6.37 USD | $821.32B 48.63B USD | 11.44 | $9.22 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $144.31 8.54 USD |
-2.33
|
$405.97B 24.04B USD | $4.84M 286.68K USD | $143.86 8.52 USD | $148.99 8.82 USD | $405.97B 24.04B USD | 7.21 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.91 12.49 USD |
-0.6
|
$358.17B 21.21B USD | $786.73K 46.58K USD | $208.32 12.34 USD | $213 12.61 USD | $358.17B 21.21B USD | 18.35 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.15 10.84 USD |
+1.67
|
$298.31B 17.66B USD | $430.69K 25.5K USD | $179.69 10.64 USD | $183.65 10.87 USD | $298.31B 17.66B USD | 20.08 | $9.12 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.85 2.77 USD |
-0.3
|
$284.7B 16.86B USD | $585.43K 34.66K USD | $46.65 2.76 USD | $47.65 2.82 USD | $284.7B 16.86B USD | 9.36 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.76 6.97 USD |
+0.16
|
$265.59B 15.73B USD | $141.59K 8.38K USD | $117.14 6.94 USD | $118.45 7.01 USD | $265.59B 15.73B USD | 17.73 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.6 3.29 USD |
+0.8
|
$240.46B 14.24B USD | $1.33M 78.81K USD | $54.61 3.23 USD | $56.5 3.35 USD | $240.46B 14.24B USD | 19.30 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $381.72 22.6 USD |
-2.28
|
$192.87B 11.42B USD | $411.08K 24.34K USD | $379.63 22.48 USD | $392.2 23.22 USD | $192.87B 11.42B USD | 21.72 | $17.57 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.09 0.72 USD |
-4.05
|
$183.25B 10.85B USD | $19.58M 1.16M USD | $12.04 0.71 USD | $12.52 0.74 USD | $183.25B 10.85B USD | 9.90 | $1.22 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $566.33 33.53 USD |
-1.36
|
$169.9B 10.06B USD | $397.34K 23.53K USD | $562.58 33.31 USD | $575.12 34.05 USD | $169.9B 10.06B USD | 13.40 | $42.25 2.5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.75 2 USD |
-0.06
|
$147.49B 8.73B USD | $46.78K 2.77K USD | $33.64 1.99 USD | $33.85 2 USD | $147.49B 8.73B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $356.57 21.11 USD |
+0.43
|
$141.73B 8.39B USD | $185.66K 10.99K USD | $353.43 20.93 USD | $362.5 21.46 USD | $141.73B 8.39B USD | 98.50 | $3.62 0.21 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.88 5.8 USD |
-1.03
|
$136.85B 8.1B USD | $97.23K 5.76K USD | $97.51 5.77 USD | $99.85 5.91 USD | $136.85B 8.1B USD | 5.67 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.81 21.84 USD |
+0.19
|
$132.45B 7.84B USD | $272.12K 16.11K USD | $364.93 21.61 USD | $372.05 22.03 USD | $132.45B 7.84B USD | 12.59 | $29.28 1.73 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.57 7.14 USD |
+4.01
|
$115.79B 6.86B USD | $442K 26.17K USD | $113.73 6.73 USD | $121 7.16 USD | $115.79B 6.86B USD | 17.22 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $66.41 3.93 USD |
+1.1
|
$106.63B 6.31B USD | $679.65K 40.24K USD | $65.57 3.88 USD | $66.96 3.96 USD | $106.63B 6.31B USD | 3.86 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.08 1.96 USD |
+0.88
|
$98.48B 5.83B USD | $2.98M 176.26K USD | $32.53 1.93 USD | $33.22 1.97 USD | $98.48B 5.83B USD | 12.97 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.27 1.44 USD |
-0.29
|
$92.58B 5.48B USD | $4.71M 279.09K USD | $23.89 1.41 USD | $24.49 1.45 USD | $92.58B 5.48B USD | 9.55 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.65 0.99 USD |
+1.03
|
$92.55B 5.48B USD | $4.02M 237.92K USD | $16.38 0.97 USD | $16.94 1 USD | $92.55B 5.48B USD | 0 | -$1.95 -0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $202.08 11.97 USD |
-2.02
|
$80.31B 4.76B USD | $389.96K 23.09K USD | $201.06 11.91 USD | $207.99 12.32 USD | $80.31B 4.76B USD | 15.84 | $12.75 0.75 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $206.82 12.25 USD |
+1
|
$75.73B 4.48B USD | $237.79K 14.08K USD | $204.82 12.13 USD | $208 12.32 USD | $75.73B 4.48B USD | 8.27 | $24.99 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $176.21 10.43 USD |
-0.06
|
$69.46B 4.11B USD | $785.84K 46.53K USD | $173.42 10.27 USD | $176.99 10.48 USD | $69.46B 4.11B USD | 13.57 | $12.98 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.88 3.13 USD |
-0.68
|
$69B 4.09B USD | $1.23M 72.94K USD | $52.77 3.12 USD | $53.44 3.16 USD | $69B 4.09B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $196.13 11.61 USD |
-0.25
|
$64.25B 3.8B USD | $209.64K 12.41K USD | $194.47 11.52 USD | $198.99 11.78 USD | $64.25B 3.8B USD | 9.89 | $19.83 1.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $17.83 1.06 USD |
+0.06
|
$64.17B 3.8B USD | $2.17M 128.6K USD | $17.5 1.04 USD | $17.95 1.06 USD | $64.17B 3.8B USD | 16.20 | $1.1 0.07 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.44 0.14 USD |
+1.24
|
$54.35B 3.22B USD | $401.85K 23.79K USD | $2.4 0.14 USD | $2.46 0.15 USD | $54.35B 3.22B USD | 0 | -$0.04 -0.002 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.63 2.64 USD |
-1.02
|
$53.11B 3.14B USD | $2.3M 136.38K USD | $44.51 2.64 USD | $45.32 2.68 USD | $53.11B 3.14B USD | 4.96 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.94 1.89 USD |
-2.23
|
$50.44B 2.99B USD | $7.35M 435.39K USD | $31.68 1.88 USD | $32.67 1.93 USD | $50.44B 2.99B USD | 7.98 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.63 8.56 USD |
-0.17
|
$47.43B 2.81B USD | $691.46K 40.94K USD | $143.14 8.48 USD | $145.73 8.63 USD | $47.43B 2.81B USD | 7.27 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.15 2.85 USD |
-0.78
|
$41.67B 2.47B USD | $1.69M 100.15K USD | $48 2.84 USD | $48.87 2.89 USD | $41.67B 2.47B USD | 9.49 | $5.07 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.2 2.56 USD |
-0.28
|
$37.09B 2.2B USD | $304.67K 18.04K USD | $42.94 2.54 USD | $43.84 2.6 USD | $37.09B 2.2B USD | 28.80 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.74 2 USD |
+0.72
|
$36.64B 2.17B USD | $432.58K 25.61K USD | $33.18 1.96 USD | $33.88 2.01 USD | $36.64B 2.17B USD | 22.18 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.65 1.34 USD |
+0.44
|
$35.98B 2.13B USD | $179.67K 10.64K USD | $22.3 1.32 USD | $22.9 1.36 USD | $35.98B 2.13B USD | 8.54 | $2.65 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.05 2.55 USD |
-0.05
|
$34.69B 2.05B USD | $1.74M 102.83K USD | $42.74 2.53 USD | $43.66 2.59 USD | $34.69B 2.05B USD | 39.86 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
+0.08
|
$32.7B 1.94B USD | $2.91M 172.53K USD | $11.85 0.7 USD | $12 0.71 USD | $32.7B 1.94B USD | 22.49 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16 0.95 USD |
-5.1
|
$30.5B 1.81B USD | $1.25M 73.82K USD | $15.85 0.94 USD | $16.97 1 USD | $30.5B 1.81B USD | 10.00 | $1.6 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.1 1.6 USD |
-2.41
|
$27.61B 1.63B USD | $100K 5.92K USD | $27.1 1.6 USD | $27.1 1.6 USD | $27.61B 1.63B USD | 16.22 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.71 1.46 USD |
-1.28
|
$24.71B 1.46B USD | $1.57M 93.15K USD | $24.55 1.45 USD | $25.36 1.5 USD | $24.71B 1.46B USD | 10.93 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.38 1.8 USD |
-1.3
|
$24.22B 1.43B USD | $444.18K 26.3K USD | $30.3 1.79 USD | $30.95 1.83 USD | $24.22B 1.43B USD | 2.01 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.25 0.67 USD |
-2.85
|
$23.7B 1.4B USD | $927.6K 54.93K USD | $11.16 0.66 USD | $11.73 0.69 USD | $23.7B 1.4B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.67 2.17 USD |
-1.32
|
$20.89B 1.24B USD | $643.93K 38.13K USD | $36.48 2.16 USD | $37.49 2.22 USD | $20.89B 1.24B USD | 13.04 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.19 0.19 USD |
-2.74
|
$19.29B 1.14B USD | $87.51K 5.18K USD | $3.19 0.19 USD | $3.28 0.19 USD | $19.29B 1.14B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.11 0.42 USD |
-2.2
|
$19.17B 1.14B USD | $2.56M 151.59K USD | $7.07 0.42 USD | $7.37 0.44 USD | $19.17B 1.14B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.47 0.68 USD |
+0.7
|
$13.19B 780.82M USD | $10.44M 618.17K USD | $11.24 0.67 USD | $11.51 0.68 USD | $13.19B 780.82M USD | 5.31 | $2.16 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.3 1.5 USD |
0
|
$12.55B 742.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.55B 742.87M USD | 0 | -$0.32 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.22 0.96 USD |
-1.22
|
$9.11B 539.71M USD | $762.29K 45.14K USD | $16.15 0.96 USD | $16.59 0.98 USD | $9.11B 539.71M USD | 13.51 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.71 0.16 USD |
-0.73
|
$7.97B 471.91M USD | $1.37M 81.4K USD | $2.69 0.16 USD | $2.77 0.16 USD | $7.97B 471.91M USD | 15.94 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.93 0.59 USD |
-1.29
|
$7.82B 462.87M USD | $91.67K 5.43K USD | $9.71 0.57 USD | $10.19 0.6 USD | $7.82B 462.87M USD | 20.68 | $0.48 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
-1.24
|
$5.93B 351.42M USD | $18.8K 1.11K USD | $8.75 0.52 USD | $8.88 0.53 USD | $5.93B 351.42M USD | 2.89 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.91 0.71 USD |
0
|
$5.76B 341.07M USD | $37.82K 2.24K USD | $11.8 0.7 USD | $11.99 0.71 USD | $5.76B 341.07M USD | 35.02 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.66 0.99 USD |
0
|
$5.09B 301.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 301.32M USD | 57.44 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.32 0.2 USD |
-1.19
|
$4.05B 239.68M USD | $81.45K 4.82K USD | $3.32 0.2 USD | $3.34 0.2 USD | $4.05B 239.68M USD | 5.82 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
-1.89
|
$3.9B 230.95M USD | $250 14.8 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 2.38 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
+1.92
|
$1.77B 104.99M USD | $18.18K 1.08K USD | $4.16 0.25 USD | $4.25 0.25 USD | $1.77B 104.99M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $200K 11.84K USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.47 3.11 USD |
0
|
$0 0 USD | $1.04K 61.34 USD | $52.46 3.11 USD | $52.47 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $21.45 1.27 USD |
+0.33
|
$0 0 USD | $924.2K 54.72K USD | $21.41 1.27 USD | $21.6 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.94 2.54 USD |
-0.14
|
$0 0 USD | $218.82K 12.96K USD | $42.92 2.54 USD | $43.02 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.2 2.85 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.31 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $113.9 6.74 USD |
-1.18
|
$0 0 USD | $75.91K 4.5K USD | $113.89 6.74 USD | $115.3 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $681.2 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.68 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.68 0.69 USD |
+0.78
|
$0 0 USD | $54.04K 3.2K USD | $11.63 0.69 USD | $11.68 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,456.65 263.89 USD |
-0.79
|
$66.95T 3.96T USD | $6.94K 410.81 USD | $4,441.14 262.97 USD | $4,513.04 267.23 USD | $66.95T 3.96T USD | 35.30 | $126.23 7.47 USD | |
| Microsoft Corporation MSFT.MX | $7,848.87 464.75 USD |
-0.77
|
$58.43T 3.46T USD | $3.86K 228.74 USD | $7,818.43 462.95 USD | $7,945 470.44 USD | $58.43T 3.46T USD | 31.50 | $249.15 14.75 USD | |
| NVIDIA Corporation NVDA.MX | $2,293.7 135.82 USD |
-5.26
|
$55.97T 3.31T USD | $70.46K 4.17K USD | $2,271.19 134.48 USD | $2,381.15 140.99 USD | $55.97T 3.31T USD | 38.98 | $58.83 3.48 USD | |
| Amazon.com, Inc. AMZN.MX | $4,044.14 239.46 USD |
-1.87
|
$42.88T 2.54T USD | $32.48K 1.92K USD | $4,027.99 238.51 USD | $4,127 244.37 USD | $42.88T 2.54T USD | 36.47 | $110.86 6.56 USD | |
| Alphabet Inc. GOOGL.MX | $3,331.3 197.25 USD |
-2.49
|
$40.88T 2.42T USD | $33.32K 1.97K USD | $3,324.64 196.86 USD | $3,400 201.32 USD | $40.88T 2.42T USD | 20.65 | $161.26 9.55 USD | |
| Alphabet Inc. GOOG.MX | $3,364.36 199.21 USD |
-3
|
$40.66T 2.41T USD | $2.52K 149.45 USD | $3,364 199.19 USD | $3,450 204.28 USD | $40.66T 2.41T USD | 20.85 | $161.29 9.55 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,750 636.53 USD |
+1.56
|
$23.22T 1.38T USD | $797 47.19 USD | $10,680 632.39 USD | $10,839 641.8 USD | $23.22T 1.38T USD | 13.00 | $826.69 48.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,475.76 205.81 USD |
-4.31
|
$18.03T 1.07T USD | $469 27.77 USD | $3,458 204.76 USD | $3,616.01 214.11 USD | $18.03T 1.07T USD | 25.31 | $137.31 8.13 USD | |
| Tesla, Inc. TSLA.MX | $5,444.39 322.37 USD |
-5.46
|
$17.56T 1.04T USD | $12.62K 747.32 USD | $5,377.28 318.4 USD | $5,730.11 339.29 USD | $17.56T 1.04T USD | 133.14 | $40.89 2.42 USD | |
| Eli Lilly and Company LLY.MX | $16,795 994.47 USD |
-2.41
|
$15.08T 893.02B USD | $18 1.07 USD | $16,795 994.47 USD | $16,795 994.47 USD | $15.08T 893.02B USD | 71.75 | $234.06 13.86 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,070 300.21 USD |
+1.04
|
$14.22T 842.08B USD | $34 2.01 USD | $5,070 300.21 USD | $5,070 300.21 USD | $14.22T 842.08B USD | 12.80 | $395.92 23.44 USD | |
| Walmart Inc. WMT.MX | $1,707.1 101.08 USD |
+0.37
|
$13.69T 810.35B USD | $1.13K 67.03 USD | $1,702.78 100.83 USD | $1,723 102.02 USD | $13.69T 810.35B USD | 35.34 | $48.3 2.86 USD | |
| Visa Inc. V.MX | $6,930 410.34 USD |
+0.58
|
$13.4T 793.62B USD | $433 25.64 USD | $6,917 409.57 USD | $6,930 410.34 USD | $13.4T 793.62B USD | 34.80 | $199.12 11.79 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,290 76.38 USD |
0
|
$11.8T 698.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8T 698.71B USD | 22.77 | $56.63 3.35 USD | |
| Exxon Mobil Corporation XOM.MX | $2,391.5 141.61 USD |
+2.18
|
$10.38T 614.45B USD | $57 3.38 USD | $2,345 138.85 USD | $2,391.5 141.61 USD | $10.38T 614.45B USD | 15.22 | $157.04 9.3 USD | |
| Mastercard Incorporated MA.MX | $11,060.02 654.89 USD |
+1.16
|
$10.08T 596.81B USD | $168 9.95 USD | $11,060.02 654.89 USD | $11,060.02 654.89 USD | $10.08T 596.81B USD | 39.67 | $278.78 16.51 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,391.47 615.3 USD |
+0.52
|
$9.51T 562.82B USD | $638 37.78 USD | $10,391.47 615.3 USD | $10,395.08 615.52 USD | $9.51T 562.82B USD | 33.39 | $311.17 18.43 USD | |
| Netflix, Inc. NFLX.MX | $19,555 1157.9 USD |
-2.2
|
$8.36T 495.3B USD | $465 27.53 USD | $19,555 1157.9 USD | $20,023.31 1185.63 USD | $8.36T 495.3B USD | 49.14 | $397.9 23.56 USD | |
| Oracle Corporation ORCL.MX | $2,981.65 176.55 USD |
-3.82
|
$8.36T 495.09B USD | $5.65K 334.67 USD | $2,957.2 175.1 USD | $3,042 180.12 USD | $8.36T 495.09B USD | 34.97 | $85.25 5.05 USD | |
| Costco Wholesale Corporation COST.MX | $18,650 1104.31 USD |
+0.16
|
$8.29T 490.68B USD | $153 9.06 USD | $18,650 1104.31 USD | $18,826 1114.73 USD | $8.29T 490.68B USD | 54.43 | $342.61 20.29 USD | |
| Johnson & Johnson JNJ.MX | $3,263 193.21 USD |
+2.93
|
$8.01T 474.05B USD | $105 6.22 USD | $3,263 193.21 USD | $3,263 193.21 USD | $8.01T 474.05B USD | 28.12 | $116.03 6.87 USD | |
| The Procter & Gamble Company PG.MX | $3,255.01 192.74 USD |
0
|
$7.65T 453.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65T 453.24B USD | 25.83 | $125.97 7.46 USD | |
| The Home Depot, Inc. HD.MX | $7,282.61 431.22 USD |
+2.22
|
$7.35T 435.37B USD | $573 33.93 USD | $7,250 429.29 USD | $7,335 434.32 USD | $7.35T 435.37B USD | 24.33 | $299.22 17.72 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,660.47 157.53 USD |
-0.09
|
$7.33T 434.27B USD | $36.73K 2.18K USD | $2,650 156.91 USD | $2,694.51 159.55 USD | $7.33T 434.27B USD | 38.46 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,950.01 233.89 USD |
0
|
$7.14T 422.74B USD | $54 3.2 USD | $0 0 USD | $0 0 USD | $7.14T 422.74B USD | 82.63 | $47.8 2.83 USD | |
| Nestlé S.A. NESNN.MX | $2,075.09 122.87 USD |
0
|
$6.65T 393.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65T 393.62B USD | 16.35 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $862.5 51.07 USD |
-0.32
|
$6.57T 389.31B USD | $1.11K 65.67 USD | $862.5 51.07 USD | $875 51.81 USD | $6.57T 389.31B USD | 13.39 | $64.38 3.81 USD | |
| ASML Holding N.V. ASMLN.MX | $14,350 849.7 USD |
-3.23
|
$6.55T 387.68B USD | $226 13.38 USD | $14,350 849.7 USD | $14,350 849.7 USD | $6.55T 387.68B USD | 51.99 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,540 328.04 USD |
0
|
$6.54T 387.04B USD | $1.04K 61.7 USD | $0 0 USD | $0 0 USD | $6.54T 387.04B USD | 96.14 | $57.62 3.41 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,944.5 766.47 USD |
0
|
$6.44T 381.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44T 381.5B USD | 25.33 | $510.99 30.26 USD | |
| The Coca-Cola Company KO.MX | $1,410.29 83.51 USD |
+1.86
|
$6.07T 359.38B USD | $577 34.17 USD | $1,397 82.72 USD | $1,410.29 83.51 USD | $6.07T 359.38B USD | 28.61 | $49.29 2.92 USD | |
| Chevron Corporation CVX.MX | $3,393.59 200.94 USD |
+1.94
|
$5.97T 353.78B USD | $308 18.24 USD | $3,393.59 200.94 USD | $3,396 201.08 USD | $5.97T 353.78B USD | 17.42 | $194.75 11.53 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,173 306.3 USD |
0
|
$5.92T 350.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92T 350.65B USD | 26.73 | $193.47 11.46 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.40 | $1.69K 99.93 USD | |
| Roche Holding AG ROGN.MX | $6,941.38 411.01 USD |
0
|
$5.56T 329.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 329.42B USD | 29.67 | $233.92 13.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||