국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 멕시코 (1105)
Mexico (1105)
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.58 3.65 USD |
+0.13
|
$1.07T 63.5B USD | $832.15K 49.27K USD | $61.01 3.61 USD | $61.87 3.66 USD | $1.07T 63.5B USD | 20.25 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.17 6.29 USD |
-0.1
|
$826.53B 48.94B USD | $598.27K 35.43K USD | $105.64 6.26 USD | $106.92 6.33 USD | $826.53B 48.94B USD | 12.05 | $8.81 0.52 USD | |
| Ambev S.A. ABEVN.MX | $46.42 2.75 USD |
0
|
$724.92B 42.92B USD | $10 0.59 USD | $46.42 2.75 USD | $46.42 2.75 USD | $724.92B 42.92B USD | 15.37 | $3.02 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $195.38 11.57 USD |
-1.2
|
$700.15B 41.46B USD | $158.86K 9.41K USD | $194.98 11.55 USD | $199.08 11.79 USD | $700.15B 41.46B USD | 17.47 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.12 10.13 USD |
+0.36
|
$481.22B 28.49B USD | $285.39K 16.9K USD | $169.01 10.01 USD | $171.51 10.16 USD | $481.22B 28.49B USD | 8.67 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.1 11.79 USD |
-0.86
|
$338.11B 20.02B USD | $250.37K 14.83K USD | $198.13 11.73 USD | $200.82 11.89 USD | $338.11B 20.02B USD | 15.26 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.57 10.69 USD |
-1.82
|
$291.6B 17.27B USD | $124.8K 7.39K USD | $180.36 10.68 USD | $185.52 10.99 USD | $291.6B 17.27B USD | 19.64 | $9.19 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.5 7.61 USD |
-1.28
|
$289.81B 17.16B USD | $10.29K 609.41 USD | $128.03 7.58 USD | $129.95 7.69 USD | $289.81B 17.16B USD | 22.19 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.27 2.8 USD |
-1.17
|
$287.15B 17B USD | $121.04K 7.17K USD | $47.09 2.79 USD | $47.84 2.83 USD | $287.15B 17B USD | 8.41 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.01 3.02 USD |
-0.97
|
$220.3B 13.04B USD | $341.02K 20.19K USD | $50.7 3 USD | $51.44 3.05 USD | $220.3B 13.04B USD | 18.34 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $427.08 25.29 USD |
-0.9
|
$215.79B 12.78B USD | $103.31K 6.12K USD | $422.57 25.02 USD | $433.9 25.69 USD | $215.79B 12.78B USD | 23.96 | $17.82 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $508.58 30.11 USD |
+2.23
|
$202.15B 11.97B USD | $64.21K 3.8K USD | $497.97 29.49 USD | $509.7 30.18 USD | $202.15B 11.97B USD | 36.96 | $13.76 0.81 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.89 0.76 USD |
-1.07
|
$187.01B 11.07B USD | $2.79M 165.24K USD | $12.86 0.76 USD | $13.07 0.77 USD | $187.01B 11.07B USD | 13.42 | $0.96 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $589.95 34.93 USD |
-0.24
|
$176.98B 10.48B USD | $54.48K 3.23K USD | $584.1 34.59 USD | $593.97 35.17 USD | $176.98B 10.48B USD | 13.05 | $45.18 2.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.35 8.49 USD |
-0.82
|
$137.76B 8.16B USD | $24.73K 1.46K USD | $142.71 8.45 USD | $144.81 8.57 USD | $137.76B 8.16B USD | 21.65 | $6.62 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.5 5.54 USD |
+0.78
|
$135.46B 8.02B USD | $60.18K 3.56K USD | $92.26 5.46 USD | $93.69 5.55 USD | $135.46B 8.02B USD | 5.54 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $329.63 19.52 USD |
+0.2
|
$117.36B 6.95B USD | $70.23K 4.16K USD | $328.22 19.43 USD | $331.65 19.64 USD | $117.36B 6.95B USD | 11.89 | $27.72 1.64 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.51 4.12 USD |
+0.38
|
$111.61B 6.61B USD | $899.57K 53.27K USD | $68.64 4.06 USD | $69.6 4.12 USD | $111.61B 6.61B USD | 5.31 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.67 2.05 USD |
+0.12
|
$104.98B 6.22B USD | $642.45K 38.04K USD | $34.15 2.02 USD | $35 2.07 USD | $104.98B 6.22B USD | 14.03 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.93 1.54 USD |
-0.84
|
$98.67B 5.84B USD | $2.23M 131.91K USD | $25.61 1.52 USD | $26.23 1.55 USD | $98.67B 5.84B USD | 22.54 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.02 14.39 USD |
-1.11
|
$93.85B 5.56B USD | $199.16K 11.79K USD | $242 14.33 USD | $245.75 14.55 USD | $93.85B 5.56B USD | 18.25 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.26 1.32 USD |
-0.54
|
$79.94B 4.73B USD | $50.92K 3.01K USD | $22.15 1.31 USD | $22.66 1.34 USD | $79.94B 4.73B USD | 19.52 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.36 11.98 USD |
-0.33
|
$79.77B 4.72B USD | $35.84K 2.12K USD | $196.7 11.65 USD | $204.89 12.13 USD | $79.77B 4.72B USD | 13.22 | $15.3 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.3 12.87 USD |
-1.16
|
$79.3B 4.7B USD | $28.75K 1.7K USD | $216.1 12.8 USD | $219.82 13.02 USD | $79.3B 4.7B USD | 10.23 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.05 0.83 USD |
-0.99
|
$78.1B 4.62B USD | $750.91K 44.46K USD | $13.78 0.82 USD | $14.22 0.84 USD | $78.1B 4.62B USD | 0 | -$0.05 -0.002 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.12 3.38 USD |
-0.49
|
$74.53B 4.41B USD | $36.46K 2.16K USD | $57.12 3.38 USD | $57.66 3.41 USD | $74.53B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.7 2.35 USD |
+0.53
|
$62.7B 3.71B USD | $575.12K 34.05K USD | $39.32 2.33 USD | $39.83 2.36 USD | $62.7B 3.71B USD | 8.98 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.92 10.89 USD |
+0.03
|
$60.23B 3.57B USD | $120.92K 7.16K USD | $181.51 10.75 USD | $184.55 10.93 USD | $60.23B 3.57B USD | 10.38 | $17.71 1.05 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.01 2.72 USD |
-1.01
|
$54.75B 3.24B USD | $210.11K 12.44K USD | $45.82 2.71 USD | $46.57 2.76 USD | $54.75B 3.24B USD | 5.06 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.9 9.41 USD |
+0.72
|
$52.11B 3.09B USD | $28.35K 1.68K USD | $154.72 9.16 USD | $159 9.41 USD | $52.11B 3.09B USD | 7.96 | $19.94 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.26 3.15 USD |
+0.15
|
$45.72B 2.71B USD | $204.39K 12.1K USD | $52.61 3.12 USD | $54.18 3.21 USD | $45.72B 2.71B USD | 40.65 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.32 0.14 USD |
-1.28
|
$45.15B 2.67B USD | $235.53K 13.95K USD | $2.3 0.14 USD | $2.4 0.14 USD | $45.15B 2.67B USD | 0 | -$0.02 -0.001 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.2 3.09 USD |
-0.42
|
$44.17B 2.62B USD | $350.15K 20.73K USD | $51.8 3.07 USD | $52.48 3.11 USD | $44.17B 2.62B USD | 22.02 | $2.37 0.14 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.15 2.32 USD |
+1.03
|
$42.52B 2.52B USD | $86.74K 5.14K USD | $38.46 2.28 USD | $39.34 2.33 USD | $42.52B 2.52B USD | 25.73 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.61 3.06 USD |
+1.79
|
$41.46B 2.46B USD | $110.01K 6.51K USD | $50.35 2.98 USD | $51.64 3.06 USD | $41.46B 2.46B USD | 71.68 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.84 1.47 USD |
+0.81
|
$39.61B 2.35B USD | $8.42K 498.74 USD | $24.56 1.45 USD | $24.9 1.47 USD | $39.61B 2.35B USD | 8.36 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.28 0.79 USD |
-0.08
|
$32.64B 1.93B USD | $263.79K 15.62K USD | $13.18 0.78 USD | $13.46 0.8 USD | $32.64B 1.93B USD | 25.05 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.52 1.87 USD |
-0.03
|
$25.13B 1.49B USD | $44.25K 2.62K USD | $31.2 1.85 USD | $31.88 1.89 USD | $25.13B 1.49B USD | 2.26 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.96 0.77 USD |
-0.61
|
$24.7B 1.46B USD | $154.46K 9.15K USD | $12.92 0.77 USD | $13.14 0.78 USD | $24.7B 1.46B USD | 8.20 | $1.58 0.09 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.05 2.55 USD |
+0.12
|
$24.07B 1.43B USD | $108.24K 6.41K USD | $42.42 2.51 USD | $43.48 2.57 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.62 0.51 USD |
+0.23
|
$23.22B 1.37B USD | $174.48K 10.33K USD | $8.48 0.5 USD | $8.62 0.51 USD | $23.22B 1.37B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $26 1.54 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.52 0.62 USD |
+0.67
|
$22.11B 1.31B USD | $79.13K 4.69K USD | $10.35 0.61 USD | $10.64 0.63 USD | $22.11B 1.31B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.13 1.25 USD |
+1.64
|
$20.58B 1.22B USD | $347.92K 20.6K USD | $20.71 1.23 USD | $21.29 1.26 USD | $20.58B 1.22B USD | 9.64 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.64 1.1 USD |
-0.43
|
$10.47B 620.24M USD | $168.83K 10K USD | $18.32 1.08 USD | $18.86 1.12 USD | $10.47B 620.24M USD | 15.66 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.66 0.51 USD |
-0.8
|
$9.96B 589.71M USD | $221.29K 13.1K USD | $8.58 0.51 USD | $8.83 0.52 USD | $9.96B 589.71M USD | 0 | -$11.59 -0.6 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
-0.63
|
$9.22B 545.89M USD | $197.84K 11.71K USD | $3.11 0.18 USD | $3.18 0.19 USD | $9.22B 545.89M USD | 0 | -$0.1 -0.005 USD | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
-0.68
|
$6.94B 411.22M USD | $9.97K 590.35 USD | $8.75 0.52 USD | $8.92 0.53 USD | $6.94B 411.22M USD | 19.55 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.1 0.83 USD |
-0.91
|
$6.82B 403.79M USD | $10.7K 633.33 USD | $14.1 0.83 USD | $14.36 0.85 USD | $6.82B 403.79M USD | 41.47 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16 0.95 USD |
-0.62
|
$4.89B 289.38M USD | $11.73K 694.5 USD | $16 0.95 USD | $16.1 0.95 USD | $4.89B 289.38M USD | 59.25 | $0.27 0.02 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.45 0.32 USD |
+0.18
|
$4.01B 237.44M USD | $468 27.71 USD | $5.45 0.32 USD | $5.45 0.32 USD | $4.01B 237.44M USD | 0 | -$0.34 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.63 0.16 USD |
0
|
$3.95B 233.61M USD | $100 5.92 USD | $2.63 0.16 USD | $2.63 0.16 USD | $3.95B 233.61M USD | 4.96 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.93
|
$3.89B 230.3M USD | $1.25K 74.07 USD | $3.19 0.19 USD | $3.22 0.19 USD | $3.89B 230.3M USD | 5.31 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.67 0.28 USD |
+1.52
|
$1.93B 114.02M USD | $926 54.83 USD | $4.65 0.28 USD | $4.67 0.28 USD | $1.93B 114.02M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.95 3.37 USD |
0
|
$0 0 USD | $82 4.86 USD | $56.95 3.37 USD | $56.95 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.27 2.8 USD |
+0.15
|
$0 0 USD | $115 6.81 USD | $47.27 2.8 USD | $47.27 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.75 1.23 USD |
-0.86
|
$0 0 USD | $1.01K 59.51 USD | $20.75 1.23 USD | $20.75 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.02 3.14 USD |
0
|
$0 0 USD | $15 0.89 USD | $53.02 3.14 USD | $53.02 3.14 USD | $0 0 USD | 14.23 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.54 7.2 USD |
-0.17
|
$0 0 USD | $6.16K 364.75 USD | $121.48 7.19 USD | $121.75 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.88 0.64 USD |
+0.46
|
$0 0 USD | $1.01K 59.86 USD | $10.88 0.64 USD | $10.88 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,747.54 162.69 USD |
+0.54
|
$67.01T 3.97T USD | $2.75K 162.66 USD | $2,722.16 161.19 USD | $2,749.99 162.83 USD | $67.01T 3.97T USD | 48.33 | $56.84 3.37 USD | |
| Microsoft Corporation MSFT.MX | $8,992.06 532.44 USD |
-0.72
|
$66.83T 3.96T USD | $113 6.69 USD | $8,992.06 532.44 USD | $8,992.06 532.44 USD | $66.83T 3.96T USD | 37.89 | $237.3 14.05 USD | |
| Apple Inc. AAPL.MX | $3,744.95 221.75 USD |
-0.17
|
$55.93T 3.31T USD | $271 16.05 USD | $3,731.95 220.98 USD | $3,746.95 221.87 USD | $55.93T 3.31T USD | 31.79 | $117.79 6.97 USD | |
| Amazon.com, Inc. AMZN.MX | $4,103 242.95 USD |
+0.09
|
$43.56T 2.58T USD | $565 33.45 USD | $4,077.01 241.41 USD | $4,115 243.66 USD | $43.56T 2.58T USD | 36.39 | $112.73 6.67 USD | |
| Alphabet Inc. GOOGL.MX | $3,355 198.66 USD |
+0.38
|
$39.65T 2.35T USD | $387 22.92 USD | $3,310.62 196.03 USD | $3,355 198.66 USD | $39.65T 2.35T USD | 20.40 | $164.44 9.74 USD | |
| Alphabet Inc. GOOG.MX | $3,358.07 198.84 USD |
-0.18
|
$39.43T 2.33T USD | $40 2.37 USD | $3,358.07 198.84 USD | $3,370 199.55 USD | $39.43T 2.33T USD | 20.41 | $164.5 9.74 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,050 239.81 USD |
-0.81
|
$21.01T 1.24T USD | $113 6.69 USD | $4,050 239.81 USD | $4,075 241.29 USD | $21.01T 1.24T USD | 26.10 | $155.16 9.19 USD | |
| Tesla, Inc. TSLA.MX | $6,080 360.01 USD |
-2.4
|
$19.58T 1.16T USD | $1.08K 64.07 USD | $6,080 360.01 USD | $6,179.65 365.91 USD | $19.58T 1.16T USD | 187.71 | $32.39 1.92 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,220 545.94 USD |
-0.54
|
$19.32T 1.14T USD | $28 1.66 USD | $9,220 545.94 USD | $9,269.7 548.88 USD | $19.32T 1.14T USD | 13.38 | $688.74 40.78 USD | |
| Walmart Inc. WMT.MX | $1,780.36 105.42 USD |
-0.15
|
$14.21T 841.29B USD | $28 1.66 USD | $1,780.36 105.42 USD | $1,780.36 105.42 USD | $14.21T 841.29B USD | 41.43 | $42.97 2.54 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,110 302.57 USD |
0
|
$14.2T 840.88B USD | $205 12.14 USD | $5,110 302.57 USD | $5,110 302.57 USD | $14.2T 840.88B USD | 13.66 | $374.05 22.15 USD | |
| Eli Lilly and Company LLY.MX | $15,182.22 898.97 USD |
-0.87
|
$13.63T 807.04B USD | $127 7.52 USD | $15,000 888.18 USD | $15,200 900.03 USD | $13.63T 807.04B USD | 67.43 | $225.13 13.33 USD | |
| Visa Inc. V.MX | $6,702.01 396.84 USD |
0
|
$12.5T 740.32B USD | $24 1.42 USD | $6,702.01 396.84 USD | $6,702.01 396.84 USD | $12.5T 740.32B USD | 36.63 | $182.96 10.83 USD | |
| Oracle Corporation ORCL.MX | $4,073.99 241.23 USD |
+1.85
|
$11.42T 676.46B USD | $53 3.14 USD | $4,000 236.85 USD | $4,074 241.23 USD | $11.42T 676.46B USD | 51.18 | $79.6 4.71 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,216 72 USD |
0
|
$11.05T 654.36B USD | $87 5.15 USD | $1,216 72 USD | $1,216 72 USD | $11.05T 654.36B USD | 23.20 | $52.41 3.1 USD | |
| Netflix, Inc. NFLX.MX | $23,167.56 1371.8 USD |
+0.29
|
$9.86T 583.8B USD | $14 0.83 USD | $23,167.56 1371.8 USD | $23,167.56 1371.8 USD | $9.86T 583.8B USD | 59.69 | $388.08 22.98 USD | |
| Mastercard Incorporated MA.MX | $10,747.24 636.37 USD |
0
|
$9.69T 573.54B USD | $4 0.24 USD | $10,747.24 636.37 USD | $10,747.24 636.37 USD | $9.69T 573.54B USD | 40.98 | $262.23 15.53 USD | |
| Exxon Mobil Corporation XOM.MX | $2,150 127.31 USD |
+1.42
|
$9.27T 548.64B USD | $58 3.43 USD | $2,150 127.31 USD | $2,150 127.31 USD | $9.27T 548.64B USD | 15.53 | $138.44 8.2 USD | |
| Costco Wholesale Corporation COST.MX | $18,670 1105.49 USD |
0
|
$8.28T 490.26B USD | $5 0.3 USD | $18,670 1105.49 USD | $18,670 1105.49 USD | $8.28T 490.26B USD | 57.80 | $322.99 19.12 USD | |
| The Procter & Gamble Company PG.MX | $3,030 179.41 USD |
-0.1
|
$7.1T 420.64B USD | $68 4.03 USD | $3,021.75 178.92 USD | $3,040 180.01 USD | $7.1T 420.64B USD | 26.22 | $115.56 6.84 USD | |
| Johnson & Johnson JNJ.MX | $2,932 173.61 USD |
0
|
$7.05T 417.72B USD | $13 0.77 USD | $2,932 173.61 USD | $2,932 173.61 USD | $7.05T 417.72B USD | 17.76 | $165.07 9.77 USD | |
| ASML Holding N.V. ASMLN.MX | $14,999.97 888.18 USD |
0
|
$6.84T 405.24B USD | $20 1.18 USD | $14,999.97 888.18 USD | $14,999.97 888.18 USD | $6.84T 405.24B USD | 54.35 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 56.17 | $103.35 6.12 USD | |
| The Home Depot, Inc. HD.MX | $6,672 395.06 USD |
0
|
$6.64T 393.06B USD | $6 0.36 USD | $6,672 395.06 USD | $6,672 395.06 USD | $6.64T 393.06B USD | 24.69 | $270.22 16 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $200 11.84 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
0
|
$6.36T 376.53B USD | $1 0.06 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.53B USD | 84.03 | $42.84 2.54 USD | |
| Bank of America Corporation BAC.MX | $844 49.98 USD |
+0.36
|
$6.36T 376.41B USD | $18 1.07 USD | $844 49.98 USD | $844 49.98 USD | $6.36T 376.41B USD | 13.72 | $61.48 3.64 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,205.63 130.6 USD |
+0.42
|
$6.08T 360.03B USD | $68 4.03 USD | $2,200 130.27 USD | $2,205.63 130.6 USD | $6.08T 360.03B USD | 31.88 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,333.08 78.93 USD |
<0.01
|
$5.74T 339.76B USD | $161 9.53 USD | $1,325.74 78.5 USD | $1,335 79.05 USD | $5.74T 339.76B USD | 29.15 | $45.72 2.71 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $0 0 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 12.13 | $1.73K 102.57 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.4T 319.63B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.4T 319.63B USD | 29.76 | $116.52 6.9 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,800.05 343.43 USD |
-0.31
|
$5.26T 311.54B USD | $18 1.07 USD | $5,800.05 343.43 USD | $5,800.05 343.43 USD | $5.26T 311.54B USD | 13.22 | $438.7 25.98 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,604 272.61 USD |
0
|
$5.23T 309.54B USD | $2 0.12 USD | $4,604 272.61 USD | $4,604 272.61 USD | $5.23T 309.54B USD | 24.51 | $187.84 11.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,151 601.06 USD |
0
|
$5.05T 299.17B USD | $55 3.26 USD | $10,151 601.06 USD | $10,151 601.06 USD | $5.05T 299.17B USD | 19.86 | $510.99 30.26 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,252 74.13 USD |
+1.38
|
$4.96T 293.57B USD | $9 0.53 USD | $1,252 74.13 USD | $1,252 74.13 USD | $4.96T 293.57B USD | 27.85 | $44.95 2.66 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.94T 292.71B USD | $2 0.12 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.94T 292.71B USD | 49.50 | $107.44 6.36 USD | |
| Chevron Corporation CVX.MX | $2,817 166.8 USD |
+2.21
|
$4.88T 288.94B USD | $258 15.28 USD | $2,813 166.56 USD | $2,817 166.8 USD | $4.88T 288.94B USD | 17.53 | $160.67 9.51 USD | |
| Salesforce, Inc. CRM.MX | $5,062.93 299.79 USD |
+1.91
|
$4.84T 286.6B USD | $69 4.09 USD | $5,060.68 299.65 USD | $5,102.93 302.16 USD | $4.84T 286.6B USD | 43.18 | $117.24 6.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||