국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (5)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.23 11.8 USD |
+1.99
|
MX$1.55T 91.84B USD | MX$5.50M 325.43K USD | MX$194.97 11.54 USD | MX$199.65 11.82 USD | MX$1.55T 91.84B USD | 15.79 | MX$12.61 0.75 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.31 13.22 USD |
+0.42
|
MX$920.53B 54.51B USD | MX$3.02M 178.99K USD | MX$221.21 13.1 USD | MX$224.63 13.3 USD | MX$920.53B 54.51B USD | 16.30 | MX$13.70 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.32 2.92 USD |
+0.61
|
MX$852.85B 50.5B USD | MX$8.44M 499.78K USD | MX$49.00 2.9 USD | MX$49.54 2.93 USD | MX$852.85B 50.5B USD | 17.00 | MX$2.90 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$186.59 11.05 USD |
+0.67
|
MX$518.08B 30.68B USD | MX$4.55M 269.29K USD | MX$180.00 10.66 USD | MX$189.16 11.2 USD | MX$518.08B 30.68B USD | 8.63 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$181.73 10.76 USD |
+0.46
|
MX$394.44B 23.36B USD | MX$836.53K 49.53K USD | MX$180.46 10.69 USD | MX$183.79 10.88 USD | MX$394.44B 23.36B USD | 19.97 | MX$9.10 0.54 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$198.23 11.74 USD |
-1.91
|
MX$336.63B 19.93B USD | MX$3.70M 218.91K USD | MX$197.89 11.72 USD | MX$202.10 11.97 USD | MX$336.63B 19.93B USD | 18.28 | MX$10.84 0.64 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.86 1.29 USD |
+0.69
|
MX$324.53B 19.22B USD | MX$13.37M 791.87K USD | MX$21.66 1.28 USD | MX$22.21 1.32 USD | MX$324.53B 19.22B USD | 36.43 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$789.56 46.75 USD |
+1.96
|
MX$313.83B 18.58B USD | MX$206.78K 12.24K USD | MX$773.05 45.77 USD | MX$793.04 46.96 USD | MX$313.83B 18.58B USD | 9.69 | MX$81.44 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.44 7.49 USD |
+0.53
|
MX$284.86B 16.87B USD | MX$204.40K 12.1K USD | MX$125.70 7.44 USD | MX$127.63 7.56 USD | MX$284.86B 16.87B USD | 32.58 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.49 2.46 USD |
+0.66
|
MX$250.96B 14.86B USD | MX$626.10K 37.07K USD | MX$41.41 2.45 USD | MX$41.91 2.48 USD | MX$250.96B 14.86B USD | 8.13 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$412.47 24.42 USD |
-0.3
|
MX$245.43B 14.53B USD | MX$2.18M 129.01K USD | MX$406.02 24.04 USD | MX$423.00 25.05 USD | MX$245.43B 14.53B USD | 20.81 | MX$19.82 1.17 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.10 3.32 USD |
+0.3
|
MX$241.45B 14.3B USD | MX$954.73K 56.53K USD | MX$55.81 3.3 USD | MX$56.34 3.34 USD | MX$241.45B 14.3B USD | 20.62 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$499.07 29.55 USD |
+0.5
|
MX$149.72B 8.87B USD | MX$288.30K 17.07K USD | MX$492.58 29.17 USD | MX$503.81 29.83 USD | MX$149.72B 8.87B USD | 15.30 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.14 5.93 USD |
+0.09
|
MX$134.41B 7.96B USD | MX$58.58K 3.47K USD | MX$99.85 5.91 USD | MX$100.69 5.96 USD | MX$134.41B 7.96B USD | 8.01 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.35 4.58 USD |
+0.44
|
MX$129.04B 7.64B USD | MX$535.25K 31.69K USD | MX$77.20 4.57 USD | MX$78.18 4.63 USD | MX$129.04B 7.64B USD | 11.21 | MX$6.90 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.04 1.78 USD |
+1.21
|
MX$114.47B 6.78B USD | MX$2.40M 142.33K USD | MX$29.78 1.76 USD | MX$30.22 1.79 USD | MX$114.47B 6.78B USD | 5.77 | MX$5.20 0.31 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.07 2.25 USD |
-0.96
|
MX$114.24B 6.76B USD | MX$3.68M 218.09K USD | MX$38.00 2.25 USD | MX$38.53 2.28 USD | MX$114.24B 6.76B USD | 14.69 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.04 16.64 USD |
+0.31
|
MX$105.34B 6.24B USD | MX$171.85K 10.18K USD | MX$279.52 16.55 USD | MX$283.84 16.81 USD | MX$105.34B 6.24B USD | 7.89 | MX$35.58 2.11 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.55 16.79 USD |
+0.34
|
MX$96.76B 5.73B USD | MX$352.66K 20.88K USD | MX$282.16 16.71 USD | MX$286.92 16.99 USD | MX$96.76B 5.73B USD | 11.47 | MX$24.71 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.48 14 USD |
-0.64
|
MX$91.32B 5.41B USD | MX$544.33K 32.23K USD | MX$233.61 13.83 USD | MX$239.39 14.17 USD | MX$91.32B 5.41B USD | 17.27 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.22 5.34 USD |
+0.11
|
MX$86.59B 5.13B USD | MX$341.91K 20.25K USD | MX$90.00 5.33 USD | MX$91.36 5.41 USD | MX$86.59B 5.13B USD | 13.19 | MX$6.84 0.41 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.82 0.82 USD |
+0.29
|
MX$83.55B 4.95B USD | MX$13.86K 820.74 USD | MX$13.45 0.8 USD | MX$14.20 0.84 USD | MX$83.55B 4.95B USD | 28.20 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$172.67 10.22 USD |
-0.56
|
MX$68.10B 4.03B USD | MX$685.08K 40.57K USD | MX$169.89 10.06 USD | MX$174.71 10.34 USD | MX$68.10B 4.03B USD | 15.14 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.20 11.97 USD |
-0.65
|
MX$65.95B 3.91B USD | MX$364.41K 21.58K USD | MX$200.94 11.9 USD | MX$208.74 12.36 USD | MX$65.95B 3.91B USD | 12.23 | MX$16.53 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$40.54 2.4 USD |
+3.29
|
MX$64.02B 3.79B USD | MX$3.02M 178.96K USD | MX$39.40 2.33 USD | MX$40.94 2.42 USD | MX$64.02B 3.79B USD | 6.67 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.87 3.55 USD |
+1.05
|
MX$55.55B 3.29B USD | MX$1.84M 108.76K USD | MX$59.42 3.52 USD | MX$60.13 3.56 USD | MX$55.55B 3.29B USD | 8.96 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$61.10 3.62 USD |
+0.02
|
MX$52.96B 3.14B USD | MX$470.66K 27.87K USD | MX$60.96 3.61 USD | MX$61.95 3.67 USD | MX$52.96B 3.14B USD | 36.15 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.73 0.16 USD |
-0.36
|
MX$52.20B 3.09B USD | MX$22.19K 1.31K USD | MX$2.70 0.16 USD | MX$2.75 0.16 USD | MX$52.20B 3.09B USD | 273.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.45 0.86 USD |
-0.41
|
MX$51.89B 3.07B USD | MX$3.31M 195.95K USD | MX$14.15 0.84 USD | MX$14.54 0.86 USD | MX$51.89B 3.07B USD | 6.56 | MX$2.20 0.13 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.98 1.66 USD |
+0.47
|
MX$45.16B 2.67B USD | MX$230.47K 13.65K USD | MX$27.75 1.64 USD | MX$28.85 1.71 USD | MX$45.16B 2.67B USD | 8.77 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$132.56 7.85 USD |
+0.6
|
MX$43.47B 2.57B USD | MX$475.26K 28.14K USD | MX$130.91 7.75 USD | MX$134.48 7.96 USD | MX$43.47B 2.57B USD | 6.68 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.47 1.33 USD |
+0.4
|
MX$43.29B 2.56B USD | MX$1.52M 90.06K USD | MX$22.36 1.32 USD | MX$22.92 1.36 USD | MX$43.29B 2.56B USD | 0 | -MX$4.05 -0.2 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.85 0.88 USD |
+0.95
|
MX$36.91B 2.19B USD | MX$3.67M 217.51K USD | MX$14.71 0.87 USD | MX$14.95 0.89 USD | MX$36.91B 2.19B USD | 28.01 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.65 2.7 USD |
+0.82
|
MX$36.40B 2.16B USD | MX$35.86K 2.12K USD | MX$45.08 2.67 USD | MX$45.99 2.72 USD | MX$36.40B 2.16B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.41 2.63 USD |
-1.16
|
MX$35.31B 2.09B USD | MX$1.07M 63.53K USD | MX$44.15 2.61 USD | MX$45.36 2.69 USD | MX$35.31B 2.09B USD | 17.41 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.57 0.74 USD |
-0.79
|
MX$26.20B 1.55B USD | MX$1.83M 108.55K USD | MX$12.41 0.73 USD | MX$12.73 0.75 USD | MX$26.20B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.73 0.58 USD |
+2.53
|
MX$25.64B 1.52B USD | MX$1.90M 112.7K USD | MX$9.46 0.56 USD | MX$9.78 0.58 USD | MX$25.64B 1.52B USD | 0 | -MX$3.32 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.00 2.13 USD |
+0.31
|
MX$19.95B 1.18B USD | MX$2.24M 132.8K USD | MX$35.55 2.1 USD | MX$36.59 2.17 USD | MX$19.95B 1.18B USD | 12.54 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.60 0.86 USD |
-1.75
|
MX$16.77B 992.92M USD | MX$1.80M 106.34K USD | MX$14.53 0.86 USD | MX$14.98 0.89 USD | MX$16.77B 992.92M USD | 0 | -MX$4.56 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.23 0.9 USD |
+0.66
|
MX$14.89B 881.74M USD | MX$2.84M 167.93K USD | MX$15.05 0.89 USD | MX$15.49 0.92 USD | MX$14.89B 881.74M USD | 9.23 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.15 0.19 USD |
-1.56
|
MX$9.03B 534.97M USD | MX$1.27M 75.18K USD | MX$3.11 0.18 USD | MX$3.25 0.19 USD | MX$9.03B 534.97M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
-0.17
|
MX$7.39B 437.83M USD | MX$43.65K 2.58K USD | MX$11.82 0.7 USD | MX$11.96 0.71 USD | MX$7.39B 437.83M USD | 3.86 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
+0.08
|
MX$6.34B 375.45M USD | MX$4.87K 288.6 USD | MX$13.20 0.78 USD | MX$13.35 0.79 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.50 0.44 USD |
+0.4
|
MX$5.92B 350.47M USD | MX$11.81K 699.36 USD | MX$7.48 0.44 USD | MX$7.58 0.45 USD | MX$5.92B 350.47M USD | 16.66 | MX$0.45 0.03 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.50 0.62 USD |
-5.58
|
MX$5.84B 345.67M USD | MX$542.26K 32.11K USD | MX$10.43 0.62 USD | MX$11.08 0.66 USD | MX$5.84B 345.67M USD | 15.21 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.74 0.28 USD |
-1.25
|
MX$5.76B 341.06M USD | MX$42.05K 2.49K USD | MX$4.72 0.28 USD | MX$4.89 0.29 USD | MX$5.76B 341.06M USD | 6.23 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$35.11K 2.08K USD | MX$5.94 0.35 USD | MX$6.06 0.36 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.48 0.44 USD |
-1.06
|
MX$2.36B 139.58M USD | MX$8.89K 526.4 USD | MX$7.40 0.44 USD | MX$7.60 0.45 USD | MX$2.36B 139.58M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
+6.8
|
MX$162.54M 9.62M USD | MX$138.13K 8.18K USD | MX$0.11 0.0062 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
-5.7
|
MX$28.82M 1.71M USD | MX$111.13K 6.58K USD | MX$0.29 0.02 USD | MX$0.33 0.02 USD | MX$28.82M 1.71M USD | 0.041 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.13 3.86 USD |
+0.02
|
MX$0.00 0 USD | MX$18.74K 1.11K USD | MX$65.12 3.86 USD | MX$65.29 3.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.42 2.1 USD |
-1.09
|
MX$0.00 0 USD | MX$1.02M 60.57K USD | MX$35.22 2.09 USD | MX$36.32 2.15 USD | MX$0.00 0 USD | 23.28 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.77 3.66 USD |
+0.68
|
MX$0.00 0 USD | MX$130.41K 7.72K USD | MX$61.50 3.64 USD | MX$61.99 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.09 1.54 USD |
+1.12
|
MX$0.00 0 USD | MX$54.66K 3.24K USD | MX$25.80 1.53 USD | MX$26.27 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.72 9.1 USD |
+0.4
|
MX$0.00 0 USD | MX$52.07K 3.08K USD | MX$152.84 9.05 USD | MX$153.86 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.79 1.47 USD |
+0.41
|
MX$0.00 0 USD | MX$121.85K 7.21K USD | MX$24.70 1.46 USD | MX$24.85 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.24 0.61 USD |
-0.58
|
MX$0.00 0 USD | MX$54.02K 3.2K USD | MX$10.21 0.6 USD | MX$10.24 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.08 3.91 USD |
+0.52
|
MX$0.00 0 USD | MX$576.02K 34.11K USD | MX$66.00 3.91 USD | MX$66.35 3.93 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,667.79 217.18 USD |
+2.62
|
MX$88.84T 5.26T USD | MX$34.40K 2.04K USD | MX$3,550.00 210.2 USD | MX$3,685.25 218.21 USD | MX$88.84T 5.26T USD | 31.24 | MX$117.37 6.95 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,528.80 327.37 USD |
-0.19
|
MX$81.20T 4.81T USD | MX$853.00 50.51 USD | MX$5,447.01 322.53 USD | MX$5,540.00 328.04 USD | MX$81.20T 4.81T USD | 38.16 | MX$144.85 8.58 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,224.31 368.56 USD |
-1.13
|
MX$75.95T 4.5T USD | MX$2.38K 140.63 USD | MX$6,188.00 366.41 USD | MX$6,259.67 370.65 USD | MX$75.95T 4.5T USD | 27.08 | MX$229.79 13.61 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,214.98 368 USD |
-0.82
|
MX$75.84T 4.49T USD | MX$936.00 55.42 USD | MX$6,119.20 362.33 USD | MX$6,214.98 368 USD | MX$75.84T 4.49T USD | 27.02 | MX$229.95 13.62 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,730.00 398.5 USD |
-0.15
|
MX$49.99T 2.96T USD | MX$28.59K 1.69K USD | MX$6,680.01 395.54 USD | MX$6,860.00 406.2 USD | MX$49.99T 2.96T USD | 22.88 | MX$294.10 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,297.92 254.49 USD |
-0.65
|
MX$46.23T 2.74T USD | MX$3.87K 229.09 USD | MX$4,274.91 253.13 USD | MX$4,380.00 259.35 USD | MX$46.23T 2.74T USD | 31.95 | MX$134.52 7.97 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,620.75 451.24 USD |
-0.73
|
MX$39.52T 2.34T USD | MX$1.07K 63.12 USD | MX$7,564.00 447.88 USD | MX$7,680.00 454.75 USD | MX$39.52T 2.34T USD | 37.73 | MX$201.95 11.96 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,157.78 423.83 USD |
+0.87
|
MX$26.88T 1.59T USD | MX$1.03K 60.93 USD | MX$7,047.50 417.3 USD | MX$7,200.00 426.33 USD | MX$26.88T 1.59T USD | 370.29 | MX$19.33 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$84,223.90 4987.09 USD |
+1.85
|
MX$22.12T 1.31T USD | MX$12.00 0.71 USD | MX$84,223.90 4987.09 USD | MX$84,223.90 4987.09 USD | MX$22.12T 1.31T USD | 23.69 | MX$3.55K 210.46 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,294.69 1024.06 USD |
-0.76
|
MX$19.53T 1.16T USD | MX$3.60K 212.87 USD | MX$16,850.00 997.73 USD | MX$17,413.01 1031.06 USD | MX$19.53T 1.16T USD | 22.47 | MX$769.61 45.57 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,622.00 510.53 USD |
-0.74
|
MX$18.60T 1.1T USD | MX$643.00 38.07 USD | MX$8,572.31 507.59 USD | MX$8,652.00 512.3 USD | MX$18.60T 1.1T USD | 14.64 | MX$588.91 34.87 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,708.48 1226.2 USD |
-2.41
|
MX$18.47T 1.09T USD | MX$1.66K 98.35 USD | MX$20,696.00 1225.46 USD | MX$20,776.30 1230.21 USD | MX$18.47T 1.09T USD | 42.01 | MX$492.86 29.18 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,797.40 580.13 USD |
+2.21
|
MX$15.98T 945.95B USD | MX$526.00 31.15 USD | MX$9,578.00 567.13 USD | MX$9,799.98 580.28 USD | MX$15.98T 945.95B USD | 185.17 | MX$52.91 3.13 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,992.15 117.96 USD |
+1.32
|
MX$15.85T 938.73B USD | MX$715.00 42.34 USD | MX$1,985.05 117.54 USD | MX$1,998.49 118.34 USD | MX$15.85T 938.73B USD | 40.00 | MX$49.80 2.95 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,876.00 347.93 USD |
+0.27
|
MX$15.74T 932.29B USD | MX$10.90K 645.35 USD | MX$5,869.49 347.55 USD | MX$5,885.00 348.46 USD | MX$15.74T 932.29B USD | 16.04 | MX$366.25 21.69 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,130.00 1902.49 USD |
0
|
MX$12.38T 733.25B USD | MX$7.00 0.41 USD | MX$32,130.00 1902.49 USD | MX$32,130.00 1902.49 USD | MX$12.38T 733.25B USD | 62.11 | MX$517.29 30.63 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,084.60 360.28 USD |
+0.12
|
MX$11.57T 685.17B USD | MX$87.00 5.15 USD | MX$6,047.11 358.06 USD | MX$6,084.60 360.28 USD | MX$11.57T 685.17B USD | 30.30 | MX$200.79 11.89 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,490.00 265.86 USD |
-1.32
|
MX$10.81T 639.99B USD | MX$178.00 10.54 USD | MX$4,490.00 265.86 USD | MX$4,528.50 268.14 USD | MX$10.81T 639.99B USD | 29.72 | MX$151.06 8.94 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,474.99 146.55 USD |
0
|
MX$10.26T 607.44B USD | MX$2.00 0.12 USD | MX$2,474.99 146.55 USD | MX$2,474.99 146.55 USD | MX$10.26T 607.44B USD | 23.80 | MX$103.95 6.16 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,921.89 113.8 USD |
-2.31
|
MX$9.66T 571.96B USD | MX$3.32K 196.58 USD | MX$1,891.56 112 USD | MX$1,957.55 115.91 USD | MX$9.66T 571.96B USD | 0 | -MX$10.57 -0.6 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,036.90 61.4 USD |
-1.06
|
MX$9.33T 552.67B USD | MX$870.00 51.51 USD | MX$1,036.70 61.39 USD | MX$1,046.00 61.94 USD | MX$9.33T 552.67B USD | 16.66 | MX$62.21 3.68 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,625.00 629.13 USD |
+2.59
|
MX$8.44T 499.5B USD | MX$3.84K 227.49 USD | MX$10,269.00 608.05 USD | MX$10,625.00 629.13 USD | MX$8.44T 499.5B USD | 57.14 | MX$185.94 11.01 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,077.00 122.98 USD |
0
|
MX$8.19T 484.73B USD | MX$2.00 0.12 USD | MX$2,077.00 122.98 USD | MX$2,077.00 122.98 USD | MX$8.19T 484.73B USD | 39.52 | MX$52.55 3.11 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,150.00 541.79 USD |
+0.24
|
MX$8.08T 478.72B USD | MX$7.00 0.41 USD | MX$9,150.00 541.79 USD | MX$9,150.00 541.79 USD | MX$8.08T 478.72B USD | 30.19 | MX$303.05 17.94 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,294.24 372.7 USD |
+2.07
|
MX$7.87T 466.08B USD | MX$35.00 2.07 USD | MX$6,100.00 361.19 USD | MX$6,158.00 364.63 USD | MX$7.87T 466.08B USD | 68.02 | MX$92.53 5.48 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,398.00 260.42 USD |
0
|
MX$7.77T 460.1B USD | MX$462.00 27.36 USD | MX$4,398.00 260.42 USD | MX$4,398.00 260.42 USD | MX$7.77T 460.1B USD | 123.46 | MX$35.62 2.11 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,828.50 996.45 USD |
0
|
MX$7.75T 458.96B USD | MX$6.00 0.36 USD | MX$16,828.50 996.45 USD | MX$16,828.50 996.45 USD | MX$7.75T 458.96B USD | 47.84 | MX$351.72 20.83 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,043.00 61.76 USD |
+0.48
|
MX$7.40T 438.27B USD | MX$9.80K 580.46 USD | MX$1,043.00 61.76 USD | MX$1,047.11 62 USD | MX$7.40T 438.27B USD | 14.77 | MX$70.61 4.18 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,000.00 947.4 USD |
-0.15
|
MX$7.10T 420.15B USD | MX$642.00 38.01 USD | MX$15,948.00 944.32 USD | MX$16,020.00 948.58 USD | MX$7.10T 420.15B USD | 45.87 | MX$348.80 20.65 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,458.55 145.58 USD |
-3.14
|
MX$7.08T 419.33B USD | MX$70.12K 4.15K USD | MX$2,450.00 145.07 USD | MX$2,532.00 149.93 USD | MX$7.08T 419.33B USD | 24.09 | MX$102.03 6.04 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,490.00 443.5 USD |
-0.85
|
MX$6.80T 402.76B USD | MX$96.00 5.68 USD | MX$7,363.66 436.02 USD | MX$7,545.00 446.76 USD | MX$6.80T 402.76B USD | 32.15 | MX$232.94 13.79 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,291.00 372.5 USD |
-0.38
|
MX$6.56T 388.65B USD | MX$15.00 0.89 USD | MX$6,291.00 372.5 USD | MX$6,291.00 372.5 USD | MX$6.56T 388.65B USD | 44.67 | MX$140.82 8.34 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,465.99 86.8 USD |
+1.1
|
MX$6.31T 373.48B USD | MX$306.00 18.12 USD | MX$1,441.01 85.33 USD | MX$1,466.49 86.83 USD | MX$6.31T 373.48B USD | 26.04 | MX$56.29 3.33 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,896.00 230.69 USD |
+1.46
|
MX$6.15T 363.87B USD | MX$77.00 4.56 USD | MX$3,896.00 230.69 USD | MX$3,896.00 230.69 USD | MX$6.15T 363.87B USD | 20.16 | MX$193.24 11.44 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,065.00 181.49 USD |
+0.2
|
MX$6.10T 361.45B USD | MX$2.34K 138.26 USD | MX$3,032.76 179.58 USD | MX$3,065.00 181.49 USD | MX$6.10T 361.45B USD | 30.39 | MX$100.84 5.97 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,575.00 152.47 USD |
-0.27
|
MX$6.00T 355.05B USD | MX$45.00 2.66 USD | MX$2,570.08 152.18 USD | MX$2,583.00 152.95 USD | MX$6.00T 355.05B USD | 21.50 | MX$119.74 7.09 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,998.00 355.16 USD |
+1.25
|
MX$5.98T 354.13B USD | MX$72.00 4.26 USD | MX$5,997.15 355.1 USD | MX$6,000.00 355.27 USD | MX$5.98T 354.13B USD | 24.03 | MX$249.52 14.77 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,287.79 76.25 USD |
-2.41
|
MX$5.48T 324.78B USD | MX$19.00K 1.12K USD | MX$1,267.89 75.07 USD | MX$1,320.00 78.16 USD | MX$5.48T 324.78B USD | 23.69 | MX$54.34 3.22 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,506.57 1095.82 USD |
+3.16
|
MX$5.46T 323.27B USD | MX$2.74K 162.24 USD | MX$18,450.00 1092.47 USD | MX$18,506.57 1095.82 USD | MX$5.46T 323.27B USD | 19.30 | MX$958.64 56.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||