업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (107)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (35)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (276)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (9)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
자산 관리 (1458)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $154.11 — |
-1.59
|
$189.10B — | $3.93M — | $151.39 — | $156.22 — | $189.10B — | 44.28 | $3.48 — | ||
| BlackRock BLK | $1,101.84 — |
+1.71
|
$170.95B — | $748.86K — | $1,081.00 — | $1,104.33 — | $170.95B — | 28.33 | $38.89 — | ||
| KKR & KKR | $142.77 — |
+0.87
|
$132.19B — | $5.77M — | $141.22 — | $144.84 — | $132.19B — | 59.98 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 320.45 31.28 USD |
-0.9
|
SEK 981.51B 95.81B USD | SEK 2.20M 214.76K USD | SEK 320.00 31.24 USD | SEK 323.25 31.55 USD | SEK 981.51B 95.81B USD | 13.94 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 318.80 31.12 USD |
-0.96
|
SEK 976.93B 95.36B USD | SEK 251.44K 24.54K USD | SEK 318.50 31.09 USD | SEK 321.40 31.37 USD | SEK 976.93B 95.36B USD | 13.86 | SEK 22.99 2.24 USD | ||
| Brookfield Asset Management BAM | $54.59 — |
-1.92
|
$88.13B — | $1.50M — | $54.56 — | $55.78 — | $88.13B — | 35.21 | $1.55 — | ||
| Apollo Global Management APO | $150.33 — |
+0.84
|
$87.25B — | $4.42M — | $148.01 — | $150.97 — | $87.25B — | 21.91 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.68 — |
+0.25
|
$83.70B — | $4.67M — | $117.58 — | $119.40 — | $83.70B — | 17.12 | $6.93 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 583.49K 56.96K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $176.87 — |
-0.79
|
$57.95B — | $3.09M — | $174.89 — | $179.88 — | $57.95B — | 74.62 | $2.37 — | ||
| Ameriprise Financial AMP | $498.61 — |
+0.27
|
$47.00B — | $1.30M — | $492.91 — | $501.52 — | $47.00B — | 13.71 | $36.35 — | ||
| 3i Group plc TGOPY | $10.58 — |
+1.24
|
$42.21B — | $108.70K — | $10.53 — | $10.62 — | $42.21B — | 4.87 | $2.17 — | ||
| EQT AB (publ) EQT.ST | SEK 326.90 31.91 USD |
-0.34
|
SEK 383.03B 37.39B USD | SEK 516.65K 50.43K USD | SEK 326.20 31.84 USD | SEK 331.90 32.4 USD | SEK 383.03B 37.39B USD | 42.39 | SEK 7.71 0.75 USD | ||
| State Street STT | $129.60 — |
+0.53
|
$36.77B — | $1.66M — | $128.02 — | $130.03 — | $36.77B — | 13.75 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 944.40 1074.52 USD |
-0.99
|
CHF 24.50B 27.87B USD | CHF 65.60K 74.64K USD | CHF 944.40 1074.52 USD | CHF 958.40 1090.45 USD | CHF 24.50B 27.87B USD | 20.62 | CHF 45.80 52.11 USD | ||
| Northern Trust NTRS | $140.09 — |
+1.82
|
$26.71B — | $960.13K — | $136.85 — | $140.18 — | $26.71B — | 16.34 | $8.57 — | ||
| TPG TPG | $68.77 — |
+1.78
|
$26.36B — | $2.20M — | $67.43 — | $69.20 — | $26.36B — | 687.69 | $0.10 — | ||
| Blue Owl Capital OWL | $16.11 — |
-2.72
|
$25.18B — | $12.39M — | $15.91 — | $16.52 — | $25.18B — | 201.37 | $0.08 — | ||
| T. Rowe Price TROW | $104.96 — |
+1.35
|
$23.06B — | $1.72M — | $103.15 — | $105.72 — | $23.06B — | 11.44 | $9.17 — | ||
| The Carlyle CG | $60.18 — |
+0.75
|
$21.77B — | $2.54M — | $58.91 — | $60.56 — | $21.77B — | 33.80 | $1.78 — | ||
| Principal Financial PFG | $91.54 — |
+1.45
|
$20.39B — | $865.57K — | $88.98 — | $92.03 — | $20.39B — | 13.42 | $6.82 — | ||
| Legal & General LGGNF | $3.37 — |
+3.37
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.68 — |
+2.27
|
$18.78B — | $1.06K — | $16.62 — | $16.64 — | $18.78B — | 55.60 | $0.30 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 402.80 39.32 USD |
+1.23
|
SEK 179.48B 17.52B USD | SEK 17.73K 1.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 179.48B 17.52B USD | 5.76 | SEK 69.93 6.83 USD | ||
| State Street Corporation STT-PG | $22.30 — |
+0.81
|
$17.14B — | $72.62K — | $22.10 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 402.90 39.33 USD |
+1.05
|
SEK 174.01B 16.99B USD | SEK 434.77K 42.44K USD | SEK 397.40 38.79 USD | SEK 404.50 39.48 USD | SEK 174.01B 16.99B USD | 12.61 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.20 39.26 USD |
+1
|
SEK 173.78B 16.96B USD | SEK 56.65K 5.53K USD | SEK 397.00 38.75 USD | SEK 404.40 39.47 USD | SEK 173.78B 16.96B USD | 12.59 | SEK 31.93 3.12 USD | ||
| Legal & General Group Plc LGI.F | €2.75 3.01 USD |
-3.17
|
€15.48B 16.93B USD | €52.38K 57.26K USD | €2.75 3.01 USD | €2.75 3.01 USD | €15.48B 16.93B USD | 55.00 | €0.05 0.05 USD | ||
| Amundi S.A. 0RDX.IL | €67.03 73.27 USD |
+0.26
|
€14.43B 15.77B USD | €14.70K 16.07K USD | €0.00 0 USD | €0.00 0 USD | €14.43B 15.77B USD | 11.96 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $15.23 — |
+2.91
|
$15.60B — | $28.55K — | $15.14 — | $15.26 — | $15.60B — | 14.50 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.65 69.01 USD |
+2.14
|
CHF 13.35B 15.19B USD | CHF 37.65K 42.84K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.35B 15.19B USD | 12.15 | CHF 4.99 5.68 USD | ||
| Amundi S.A. AMUN.PA | €67.00 73.24 USD |
-0.15
|
€13.72B 15B USD | €131.71K 143.98K USD | €66.70 72.91 USD | €67.75 74.06 USD | €13.72B 15B USD | 8.23 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $20.87 — |
-0.76
|
$14.94B — | $4.51M — | $20.87 — | $21.10 — | $14.94B — | 10.48 | $1.99 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.36 68.68 USD |
+1.99
|
CHF 12.37B 14.07B USD | CHF 685.78K 780.27K USD | CHF 58.90 67.02 USD | CHF 60.86 69.25 USD | CHF 12.37B 14.07B USD | 14.33 | CHF 4.21 4.79 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.60 21.83 USD |
+1.68
|
SEK 142.95B 13.95B USD | SEK 298.49K 29.14K USD | SEK 218.20 21.3 USD | SEK 224.70 21.93 USD | SEK 142.95B 13.95B USD | 29.49 | SEK 7.58 0.74 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,665.20 32.24 USD |
+0.02
|
₹1.14T 13.82B USD | ₹900.75K 10.9K USD | ₹2,653.60 32.1 USD | ₹2,679.50 32.42 USD | ₹1.14T 13.82B USD | 41.67 | ₹63.95 0.77 USD | ||
| HAL Trust HAL.AS | €138.60 151.51 USD |
-0.57
|
€12.52B 13.69B USD | €6.58K 7.19K USD | €138.80 151.73 USD | €139.40 152.38 USD | €12.52B 13.69B USD | 7.26 | €19.07 20.85 USD | ||
| Franklin Resources BEN | $23.47 — |
+0.69
|
$12.23B — | $2.05M — | $23.27 — | $23.66 — | $12.23B — | 25.79 | $0.91 — | ||
| Invesco IVZ | $27.00 — |
+0.26
|
$12.04B — | $3.75M — | $26.72 — | $27.30 — | $12.04B — | 18.36 | $1.47 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 497.40 48.55 USD |
+0.57
|
SEK 123.36B 12.04B USD | SEK 107.80K 10.52K USD | SEK 493.00 48.12 USD | SEK 499.80 48.79 USD | SEK 123.36B 12.04B USD | 16.23 | SEK 30.64 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.60 58.59 USD |
-0.92
|
€10.72B 11.72B USD | €57.80K 63.18K USD | €53.40 58.37 USD | €54.35 59.41 USD | €10.72B 11.72B USD | 13.26 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
-0.2
|
€9.75B 10.66B USD | €8.09K 8.84K USD | €0.00 0 USD | €0.00 0 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial Inc. IGM.TO | CA$60.45 44.86 USD |
+1.48
|
CA$14.28B 10.6B USD | CA$436.06K 323.59K USD | CA$59.49 44.15 USD | CA$60.68 45.03 USD | CA$14.28B 10.6B USD | 13.89 | CA$4.35 3.23 USD | ||
| IGM Financial IGIFF | $43.85 — |
+2.96
|
$10.36B — | $200.00 — | $42.59 — | $42.59 — | $10.36B — | 13.92 | $3.15 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €5.96K 6.51K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.45 80.29 USD |
+0.41
|
€8.90B 9.73B USD | €50.71K 55.43K USD | €73.05 79.85 USD | €73.75 80.62 USD | €8.90B 9.73B USD | 72.72 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €237.20 259.29 USD |
-0.67
|
€8.70B 9.52B USD | €11.92K 13.03K USD | €236.60 258.64 USD | €239.00 261.26 USD | €8.70B 9.52B USD | 19.96 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.90 261.15 USD |
+1.4
|
€8.69B 9.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.92 0.12 USD |
+3.37
|
HK$73.83B 9.44B USD | HK$92.64M 11.84M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$73.83B 9.44B USD | 6.57 | HK$0.14 0.02 USD | ||
| StepStone STEP | $65.67 — |
-0.5
|
$8.17B — | $614.50K — | $65.55 — | $67.07 — | $8.17B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $280.16 — |
+0.2
|
$7.96B — | $354.35K — | $277.04 — | $283.21 — | $7.96B — | 16.77 | $16.70 — | ||
| Hamilton Lane Incorporated HLNE | $133.30 — |
+0.96
|
$7.48B — | $445.95K — | $131.64 — | $135.56 — | $7.48B — | 23.80 | $5.60 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-0.05
|
$7.42B — | $3.08M — | $17.69 — | $17.80 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $45.92 — |
+0.22
|
$7.16B — | $663.26K — | $45.53 — | $46.35 — | $7.16B — | 13.54 | $3.39 — | ||
| CHINA CINDA 1359.HK | HK$1.42 0.18 USD |
0
|
HK$54.19B 6.93B USD | HK$356.57M 45.59M USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$54.19B 6.93B USD | 23.66 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 148.60 169.07 USD |
+0.41
|
CHF 5.86B 6.67B USD | CHF 46.74K 53.18K USD | CHF 147.60 167.94 USD | CHF 149.60 170.21 USD | CHF 5.86B 6.67B USD | 25.84 | CHF 5.75 6.54 USD | ||
| KBC Ancora SA 0MFW.IL | €73.10 79.91 USD |
0
|
€6.07B 6.63B USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €6.07B 6.63B USD | 19.13 | €3.82 4.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹850.50 10.29 USD |
+2.67
|
₹541.76B 6.55B USD | ₹341.74K 4.13K USD | ₹829.05 10.03 USD | ₹852.85 10.32 USD | ₹541.76B 6.55B USD | 41.06 | ₹20.71 0.25 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.08 — |
-0.92
|
$6.49B — | $1.10M — | $28.03 — | $28.52 — | $6.49B — | 10.59 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €73.00 79.8 USD |
+0.41
|
€5.62B 6.15B USD | €32.56K 35.59K USD | €72.00 78.71 USD | €73.10 79.91 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 9.55K 931.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
-0.14
|
A$8.92B 5.9B USD | A$683.43K 452.33K USD | A$7.11 4.71 USD | A$7.16 4.74 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$114.28 84.8 USD |
+0.05
|
CA$7.84B 5.82B USD | CA$60.13K 44.62K USD | CA$113.83 84.47 USD | CA$115.28 85.54 USD | CA$7.84B 5.82B USD | 13.18 | CA$8.67 6.43 USD | ||
| Onex ONEXF | $83.20 — |
+1.32
|
$5.71B — | $300.00 — | $83.20 — | $83.20 — | $5.71B — | 13.29 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.35 38.64 USD |
-0.24
|
€5.11B 5.59B USD | €69.00 75.43 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.59B USD | 11.58 | €3.05 3.33 USD | ||
| Main Street Capital MAIN | $62.29 — |
-1.03
|
$5.58B — | $356.84K — | $62.12 — | $63.10 — | $5.58B — | 10.31 | $6.04 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.42 38.72 USD |
-0.81
|
€5.04B 5.5B USD | €731.76K 799.91K USD | €35.14 38.41 USD | €35.91 39.25 USD | €5.04B 5.5B USD | 9.73 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
+1.19
|
CN¥39.47B 5.49B USD | CN¥38.80M 5.39M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.73 8.45 USD |
-1.47
|
€4.72B 5.16B USD | €1.48M 1.61M USD | €7.68 8.39 USD | €7.87 8.6 USD | €4.72B 5.16B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €53.80 58.81 USD |
-0.78
|
€4.42B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 4.83B USD | 1.56 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.25 1.29 USD |
+1.31
|
CN¥34.27B 4.77B USD | CN¥27.28M 3.79M USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥34.27B 4.77B USD | 13.80 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.79 — |
-0.5
|
$4.66B — | $408.48K — | $15.31 — | $15.99 — | $4.66B — | 0 | -$1.68 — | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.77
|
A$6.93B 4.59B USD | A$309.20K 204.64K USD | A$9.04 5.98 USD | A$9.17 6.07 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | ||
| AllianceBernstein Holding L.P AB | $40.66 — |
-1.09
|
$4.49B — | $215.41K — | $40.48 — | $41.37 — | $4.49B — | 13.46 | $3.02 — | ||
| FS KKR Capital FSK | $15.40 — |
-2.22
|
$4.31B — | $1.77M — | $15.40 — | $15.77 — | $4.31B — | 15.71 | $0.98 — | ||
| Victory Capital VCTR | $63.66 — |
+0.32
|
$4.25B — | $435.40K — | $63.02 — | $64.49 — | $4.25B — | 16.32 | $3.90 — | ||
| Federated Hermes FHI | $52.51 — |
+1.88
|
$4.07B — | $1.05M — | $51.43 — | $52.66 — | $4.07B — | 10.98 | $4.78 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
+0.7
|
CN¥28.35B 3.94B USD | CN¥64.05M 8.91M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.00 69.4 USD |
-0.49
|
CHF 3.46B 3.94B USD | CHF 2.66K 3.03K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.46B 3.94B USD | 17.03 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.10 69.52 USD |
+0.49
|
CHF 3.44B 3.91B USD | CHF 56.04K 63.77K USD | CHF 60.60 68.95 USD | CHF 61.60 70.09 USD | CHF 3.44B 3.91B USD | 13.88 | CHF 4.40 5.01 USD | ||
| Eurazeo SE RF.PA | €53.70 58.7 USD |
-0.74
|
€3.56B 3.9B USD | €76.69K 83.83K USD | €53.65 58.65 USD | €54.35 59.41 USD | €3.56B 3.9B USD | 0 | -€8.90 -9.7 USD | ||
| Golub Capital BDC GBDC | $14.22 — |
-1.04
|
$3.75B — | $1.50M — | $14.20 — | $14.40 — | $3.75B — | 10.01 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.02 — |
-0.3
|
$3.73B — | $653.19K — | $10.01 — | $10.08 — | $3.73B — | 4.31 | $2.32 — | ||
| Wendel 0HZD.IL | €77.33 84.53 USD |
-0.03
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 13.78 | €5.61 6.13 USD | ||
| Wendel MF.PA | €77.25 84.44 USD |
-0.32
|
€3.27B 3.58B USD | €37.26K 40.73K USD | €77.05 84.23 USD | €77.75 84.99 USD | €3.27B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.64 — |
+0.52
|
$3.48B — | $1.09M — | $11.58 — | $11.64 — | $3.48B — | 291.00 | $0.04 — | ||
| GQG Partners Inc. GQG.AX | A$1.77 1.17 USD |
+1.15
|
A$5.23B 3.46B USD | A$2.45M 1.62M USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$5.23B 3.46B USD | 7.35 | A$0.24 0.16 USD | ||
| Hercules Capital HTGC | $18.89 — |
-0.84
|
$3.43B — | $1.13M — | $18.86 — | $19.08 — | $3.43B — | 10.85 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.35 — |
+0.48
|
$3.33B — | $376.00K — | $36.98 — | $37.42 — | $3.33B — | 4.26 | $8.76 — | ||
| Brederode SA BREB.BR | €103.00 112.59 USD |
-0.19
|
€3.02B 3.3B USD | €10.83K 11.84K USD | €102.60 112.16 USD | €104.00 113.69 USD | €3.02B 3.3B USD | 60.23 | €1.71 1.87 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 53.80 1.69 USD |
-0.65
|
TRY 104.88B 3.29B USD | TRY 423.55K 13.3K USD | TRY 53.50 1.68 USD | TRY 54.30 1.71 USD | TRY 104.88B 3.29B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Cohen & Steers CNS | $62.63 — |
+1.24
|
$3.19B — | $189.57K — | $61.98 — | $62.97 — | $3.19B — | 19.63 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.29 — |
-0.21
|
$3.09B — | $193.97K — | $19.11 — | $19.33 — | $3.09B — | 11.08 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.47 — |
+0.88
|
$2.92B — | $426.04K — | $41.20 — | $41.74 — | $2.92B — | 11.17 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
0
|
$2.91B — | $1.12M — | $8.11 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.32 — |
+0.32
|
$2.85B — | $413.78K — | $9.25 — | $9.33 — | $2.85B — | 19.02 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.12 — |
-0.41
|
$2.83B — | $1.17M — | $12.08 — | $12.24 — | $2.83B — | 202.00 | $0.06 — | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
0
|
€2.58B 2.82B USD | €21.84K 23.87K USD | €14.94 16.33 USD | €15.04 16.44 USD | €2.58B 2.82B USD | 14.66 | €1.02 1.11 USD | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.48
|
$2.74B — | $290.50K — | $22.70 — | $22.89 — | $2.74B — | 7.47 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.76 — |
+0.24
|
$2.72B — | $779.99K — | $12.73 — | $12.79 — | $2.72B — | 63.79 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||