업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $141.44 — |
+1.37
|
$170.20B — | $3.34M — | $136.89 — | $142.50 — | $170.20B — | 40.64 | $3.48 — | ||
| BlackRock BLK | $1,057.94 — |
-1.09
|
$165.96B — | $458.99K — | $1,048.26 — | $1,065.84 — | $165.96B — | 27.24 | $38.83 — | ||
| KKR & KKR | $119.92 — |
-0.69
|
$111.81B — | $3.66M — | $118.52 — | $120.81 — | $111.81B — | 50.59 | $2.37 — | ||
| Investor AB (publ) INVE-B.ST | SEK 319.10 31.15 USD |
-0.47
|
SEK 981.09B 95.77B USD | SEK 2.63M 256.44K USD | SEK 315.70 30.82 USD | SEK 319.90 31.23 USD | SEK 981.09B 95.77B USD | 13.88 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 317.60 31 USD |
-0.72
|
SEK 981.09B 95.77B USD | SEK 292.65K 28.57K USD | SEK 314.30 30.68 USD | SEK 318.80 31.12 USD | SEK 981.09B 95.77B USD | 13.83 | SEK 22.96 2.24 USD | ||
| Brookfield Asset Management BAM | $51.56 — |
-0.6
|
$88.03B — | $3.51M — | $51.05 — | $51.91 — | $88.03B — | 33.26 | $1.55 — | ||
| The Bank of New York Mellon BK | $110.48 — |
-0.5
|
$77.43B — | $2.84M — | $109.50 — | $112.01 — | $77.43B — | 15.94 | $6.93 — | ||
| Apollo Global Management APO | $130.60 — |
+1.47
|
$75.80B — | $3.50M — | $125.59 — | $132.13 — | $75.80B — | 19.03 | $6.86 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.16M 1.48M USD | SEK 315.85 30.83 USD | SEK 319.85 31.22 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $146.40 — |
-1.39
|
$48.53B — | $1.49M — | $144.76 — | $149.43 — | $48.53B — | 61.77 | $2.37 — | ||
| 3i Group plc TGOPY | $11.23 — |
+0.99
|
$44.31B — | $279.26K — | $10.83 — | $11.34 — | $44.31B — | 5.27 | $2.13 — | ||
| Ameriprise Financial AMP | $458.00 — |
-0.31
|
$42.68B — | $537.71K — | $454.83 — | $464.64 — | $42.68B — | 12.59 | $36.37 — | ||
| EQT AB (publ) EQT.ST | SEK 335.00 32.7 USD |
+0.51
|
SEK 392.34B 38.3B USD | SEK 901.09K 87.96K USD | SEK 324.60 31.68 USD | SEK 335.10 32.71 USD | SEK 392.34B 38.3B USD | 43.11 | SEK 7.77 0.76 USD | ||
| State Street STT | $116.84 — |
-1.22
|
$33.04B — | $918.41K — | $116.50 — | $118.44 — | $33.04B — | 12.40 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 952.20 1083.4 USD |
-0.79
|
CHF 24.90B 28.33B USD | CHF 71.94K 81.85K USD | CHF 933.40 1062.01 USD | CHF 954.80 1086.36 USD | CHF 24.90B 28.33B USD | 20.74 | CHF 45.90 52.22 USD | ||
| Northern Trust NTRS | $127.39 — |
-1.18
|
$24.38B — | $704.35K — | $126.48 — | $128.54 — | $24.38B — | 14.83 | $8.59 — | ||
| Blue Owl Capital OWL | $14.62 — |
-1.35
|
$23.17B — | $9.46M — | $14.38 — | $14.92 — | $23.17B — | 182.75 | $0.08 — | ||
| T. Rowe Price TROW | $101.72 — |
-1.93
|
$22.64B — | $1.54M — | $101.59 — | $103.23 — | $22.64B — | 11.10 | $9.16 — | ||
| TPG TPG | $57.87 — |
+0.78
|
$21.87B — | $2.29M — | $56.06 — | $58.09 — | $21.87B — | 578.69 | $0.10 — | ||
| The Carlyle CG | $53.33 — |
-0.15
|
$19.24B — | $2.45M — | $51.56 — | $54.31 — | $19.24B — | 29.96 | $1.78 — | ||
| Principal Financial PFG | $84.47 — |
-0.18
|
$18.59B — | $1.05M — | $83.30 — | $84.98 — | $18.59B — | 12.38 | $6.82 — | ||
| Legal & General LGGNF | $3.16 — |
-0.63
|
$17.85B — | $4.50K — | $3.18 — | $3.22 — | $17.85B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.68 — |
-1.57
|
$17.82B — | $3.69K — | $15.53 — | $15.71 — | $17.82B — | 54.06 | $0.29 — | ||
| State Street Corporation STT-PG | $22.62 — |
+0.31
|
$17.39B — | $48.04K — | $22.46 — | $22.75 — | $17.39B — | 3.06 | $7.38 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 398.10 38.86 USD |
-2.53
|
SEK 177.39B 17.32B USD | SEK 50.60K 4.94K USD | SEK 396.80 38.73 USD | SEK 401.70 39.21 USD | SEK 177.39B 17.32B USD | 5.69 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.60 39.3 USD |
-0.79
|
SEK 174.95B 17.08B USD | SEK 76.34K 7.45K USD | SEK 397.80 38.83 USD | SEK 404.20 39.45 USD | SEK 174.95B 17.08B USD | 12.60 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 401.50 39.19 USD |
-0.67
|
SEK 174.95B 17.08B USD | SEK 283.04K 27.63K USD | SEK 396.60 38.71 USD | SEK 402.60 39.3 USD | SEK 174.95B 17.08B USD | 12.56 | SEK 31.96 3.12 USD | ||
| Legal & General Group Plc LGI.F | €2.74 3 USD |
-1.44
|
€15.43B 16.86B USD | €5.65K 6.18K USD | €2.70 2.95 USD | €2.76 3.02 USD | €15.43B 16.86B USD | 54.79 | €0.05 0.05 USD | ||
| Amundi S.A. 0RDX.IL | €65.73 71.85 USD |
-3.1
|
€14.15B 15.47B USD | €30.89K 33.76K USD | €65.75 71.87 USD | €66.80 73.02 USD | €14.15B 15.47B USD | 11.73 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.42 — |
-2.44
|
$15.18B — | $217.00 — | $14.38 — | $14.42 — | $15.18B — | 13.60 | $1.06 — | ||
| Amundi S.A. AMUN.PA | €66.65 72.86 USD |
-0.89
|
€13.77B 15.05B USD | €144.43K 157.88K USD | €65.75 71.87 USD | €66.70 72.91 USD | €13.77B 15.05B USD | 8.18 | €8.14 8.9 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 232.60 22.7 USD |
-0.6
|
SEK 149.60B 14.6B USD | SEK 205.05K 20.02K USD | SEK 231.00 22.55 USD | SEK 234.20 22.86 USD | SEK 149.60B 14.6B USD | 31.13 | SEK 7.47 0.73 USD | ||
| Ares Capital ARCC | $20.21 — |
-0.39
|
$14.52B — | $2.68M — | $20.08 — | $20.32 — | $14.52B — | 10.15 | $1.99 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.80 64.63 USD |
-3.53
|
CHF 12.50B 14.23B USD | CHF 91.28K 103.86K USD | CHF 56.74 64.56 USD | CHF 59.12 67.27 USD | CHF 12.50B 14.23B USD | 11.38 | CHF 4.99 5.68 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,413.00 65.49 USD |
-1.18
|
₹1.17T 14.19B USD | ₹407.19K 4.93K USD | ₹5,364.00 64.9 USD | ₹5,498.00 66.52 USD | ₹1.17T 14.19B USD | 42.37 | ₹127.75 1.55 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.50 65.42 USD |
-2.74
|
CHF 12.11B 13.78B USD | CHF 535.27K 609.02K USD | CHF 56.72 64.54 USD | CHF 58.72 66.81 USD | CHF 12.11B 13.78B USD | 13.65 | CHF 4.21 4.79 USD | ||
| HAL Trust HAL.AS | €137.60 150.42 USD |
0
|
€12.43B 13.59B USD | €6.52K 7.13K USD | €135.60 148.23 USD | €137.00 149.76 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 513.50 50.12 USD |
-0.1
|
SEK 127.47B 12.44B USD | SEK 118.56K 11.57K USD | SEK 507.50 49.54 USD | SEK 513.50 50.12 USD | SEK 127.47B 12.44B USD | 17.54 | SEK 29.27 2.86 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.84B 11.85B USD | €39.67K 43.37K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.84B 11.85B USD | 13.19 | €4.04 4.42 USD | ||
| Franklin Resources BEN | $22.17 — |
-0.54
|
$11.61B — | $2.15M — | $21.95 — | $22.34 — | $11.61B — | 24.36 | $0.91 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
-2.8
|
HK$85.86B 10.98B USD | HK$45.73M 5.85M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$85.86B 10.98B USD | 8.00 | HK$0.13 0.02 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.15 81.06 USD |
-1.13
|
€9.88B 10.8B USD | €3.68K 4.03K USD | €73.80 80.67 USD | €74.45 81.38 USD | €9.88B 10.8B USD | 0 | -€0.86 -0.9 USD | ||
| Invesco IVZ | $23.52 — |
-1.05
|
$10.67B — | $3.11M — | $23.15 — | $23.93 — | $10.67B — | 16.00 | $1.47 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €55.29K 60.44K USD | €6.31 6.9 USD | €6.42 7.02 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$55.61 41.27 USD |
-1.42
|
CA$13.54B 10.05B USD | CA$317.41K 235.53K USD | CA$55.25 41 USD | CA$56.00 41.56 USD | CA$13.54B 10.05B USD | 12.78 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
-0.33
|
€9.07B 9.91B USD | €50.33K 55.02K USD | €73.70 80.56 USD | €74.45 81.38 USD | €9.07B 9.91B USD | 73.66 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.58
|
€8.90B 9.72B USD | €20.31K 22.2K USD | €238.20 260.38 USD | €241.40 263.88 USD | €8.90B 9.72B USD | 20.28 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.40 262.79 USD |
-1.84
|
€8.75B 9.56B USD | €27.00 29.51 USD | €238.60 260.82 USD | €241.00 263.45 USD | €8.75B 9.56B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $63.09 — |
+1.38
|
$7.72B — | $665.26K — | $61.24 — | $64.19 — | $7.72B — | 0 | -$8.15 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
+0.11
|
$7.62B — | $2.67M — | $17.94 — | $18.09 — | $7.62B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $131.25 — |
+0.08
|
$7.31B — | $364.53K — | $128.91 — | $132.36 — | $7.31B — | 23.69 | $5.54 — | ||
| Affiliated Managers AMG | $258.31 — |
-0.3
|
$7.29B — | $264.67K — | $254.90 — | $259.97 — | $7.29B — | 15.45 | $16.71 — | ||
| VZ Holding AG VZN.SW | CHF 152.20 173.17 USD |
+0.26
|
CHF 6.00B 6.83B USD | CHF 16.94K 19.28K USD | CHF 149.80 170.44 USD | CHF 152.20 173.17 USD | CHF 6.00B 6.83B USD | 26.46 | CHF 5.75 6.54 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹863.25 10.44 USD |
-2.45
|
₹563.32B 6.82B USD | ₹452.33K 5.47K USD | ₹858.60 10.39 USD | ₹889.00 10.76 USD | ₹563.32B 6.82B USD | 41.66 | ₹20.72 0.25 USD | ||
| Janus Henderson JHG | $43.26 — |
-1.12
|
$6.76B — | $705.50K — | $42.80 — | $43.86 — | $6.76B — | 12.76 | $3.39 — | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
-2.17
|
€5.98B 6.54B USD | €114.00 124.62 USD | €71.30 77.94 USD | €73.40 80.24 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| CHINA CINDA 1359.HK | HK$1.28 0.16 USD |
-3.03
|
HK$50.38B 6.44B USD | HK$97.43M 12.46M USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$50.38B 6.44B USD | 25.59 | HK$0.05 0.006 USD | ||
| KBC Ancora SA KBCA.BR | €72.40 79.14 USD |
-1.9
|
€5.68B 6.21B USD | €52.59K 57.49K USD | €71.20 77.83 USD | €73.40 80.24 USD | €5.68B 6.21B USD | 17.65 | €4.10 4.48 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.66 — |
+0.15
|
$6.16B — | $1.26M — | $26.36 — | $26.74 — | $6.16B — | 10.06 | $2.65 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 77.68K 7.58K USD | SEK 11.11 1.08 USD | SEK 11.26 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.20 4.77 USD |
-0.28
|
A$9.03B 5.97B USD | A$367.99K 243.56K USD | A$7.17 4.75 USD | A$7.22 4.78 USD | A$9.03B 5.97B USD | 31.30 | A$0.23 0.15 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.56 1.19 USD |
-1.04
|
CN¥40.17B 5.59B USD | CN¥32.54M 4.52M USD | CN¥8.56 1.19 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.26 | CN¥0.60 0.08 USD | ||
| Onex Corporation ONEX.TO | CA$107.03 79.42 USD |
+0.07
|
CA$7.53B 5.58B USD | CA$161.42K 119.78K USD | CA$105.98 78.64 USD | CA$108.04 80.17 USD | CA$7.53B 5.58B USD | 12.17 | CA$8.79 6.52 USD | ||
| Onex ONEXF | $76.75 — |
+0.84
|
$5.37B — | $2.00 — | $78.87 — | $78.87 — | $5.37B — | 12.26 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.64 36.77 USD |
+2.95
|
€4.86B 5.32B USD | €639.78K 699.36K USD | €32.13 35.12 USD | €33.83 36.98 USD | €4.86B 5.32B USD | 11.02 | €3.05 3.33 USD | ||
| Main Street Capital MAIN | $58.42 — |
-0.81
|
$5.28B — | $473.98K — | $57.81 — | $58.90 — | $5.28B — | 9.67 | $6.04 — | ||
| Azimut Holding S.p.A. AZM.MI | €33.73 36.87 USD |
+3.5
|
€4.79B 5.24B USD | €4.86M 5.31M USD | €32.11 35.1 USD | €33.83 36.98 USD | €4.79B 5.24B USD | 9.26 | €3.64 3.98 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.60 1.33 USD |
-0.83
|
CN¥35.94B 5B USD | CN¥21.79M 3.03M USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥35.94B 5B USD | 14.32 | CN¥0.67 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €55.48 60.64 USD |
-1.55
|
€4.56B 4.98B USD | €749.00 818.76 USD | €54.75 59.85 USD | €55.95 61.16 USD | €4.56B 4.98B USD | 1.61 | €34.35 37.55 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
-0.66
|
A$6.89B 4.56B USD | A$259.02K 171.44K USD | A$9.02 5.97 USD | A$9.11 6.03 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| FS KKR Capital FSK | $15.59 — |
+0.06
|
$4.37B — | $1.94M — | $15.40 — | $15.63 — | $4.37B — | 15.90 | $0.98 — | ||
| Allfunds Group plc ALLFG.AS | €6.44 7.04 USD |
0
|
€3.92B 4.28B USD | €326.71K 357.14K USD | €6.30 6.89 USD | €6.42 7.02 USD | €3.92B 4.28B USD | 0 | -€0.26 -0.2 USD | ||
| NIQ Global Intelligence plc NIQ | $14.18 — |
+1.14
|
$4.18B — | $2.21M — | $13.55 — | $14.46 — | $4.18B — | 0 | -$1.78 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥29.93B 4.16B USD | CN¥61.45M 8.54M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥29.93B 4.16B USD | 303.00 | CN¥0.01 0.001 USD | ||
| Victory Capital VCTR | $63.34 — |
0
|
$4.11B — | $476.96K — | $62.83 — | $64.27 — | $4.11B — | 16.24 | $3.90 — | ||
| Eurazeo SE RF.PA | €55.40 60.56 USD |
-1.51
|
€3.74B 4.08B USD | €58.02K 63.43K USD | €54.75 59.85 USD | €55.85 61.05 USD | €3.74B 4.08B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.75 67.98 USD |
-0.91
|
CHF 3.39B 3.86B USD | CHF 1.41K 1.6K USD | CHF 59.48 67.67 USD | CHF 60.00 68.27 USD | CHF 3.39B 3.86B USD | 16.68 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 60.00 68.27 USD |
-0.33
|
CHF 3.39B 3.86B USD | CHF 28.13K 32K USD | CHF 59.40 67.58 USD | CHF 60.10 68.38 USD | CHF 3.39B 3.86B USD | 13.63 | CHF 4.40 5.01 USD | ||
| Federated Hermes FHI | $49.16 — |
-0.08
|
$3.82B — | $325.25K — | $48.63 — | $49.60 — | $3.82B — | 10.28 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.11 — |
+0.4
|
$3.77B — | $395.63K — | $10.02 — | $10.15 — | $3.77B — | 4.35 | $2.32 — | ||
| Wendel 0HZD.IL | €77.98 85.24 USD |
-0.61
|
€3.42B 3.74B USD | €12.00 13.12 USD | €77.10 84.28 USD | €78.20 85.48 USD | €3.42B 3.74B USD | 13.89 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $13.85 — |
-0.14
|
$3.69B — | $694.16K — | $13.77 — | $13.89 — | $3.69B — | 9.75 | $1.42 — | ||
| Wendel MF.PA | €78.15 85.43 USD |
-0.45
|
€3.33B 3.64B USD | €36.62K 40.03K USD | €77.10 84.28 USD | €78.35 85.65 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| AllianceBernstein Holding L.P AB | $39.34 — |
-0.93
|
$3.61B — | $127.13K — | $39.26 — | $39.80 — | $3.61B — | 13.02 | $3.02 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.85 1.72 USD |
-3.69
|
TRY 111.02B 3.49B USD | TRY 7.33M 230.25K USD | TRY 52.55 1.65 USD | TRY 58.60 1.84 USD | TRY 111.02B 3.49B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.24
|
$3.46B — | $725.70K — | $11.46 — | $11.53 — | $3.46B — | 288.25 | $0.04 — | ||
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
0
|
A$5.22B 3.45B USD | A$6.35M 4.21M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | ||
| Cohen & Steers CNS | $64.76 — |
-1.11
|
$3.34B — | $192.19K — | $64.41 — | $65.21 — | $3.34B — | 20.30 | $3.19 — | ||
| Reaves Utility Income Fund UTG | $36.92 — |
-0.35
|
$3.31B — | $266.20K — | $36.66 — | $37.31 — | $3.31B — | 4.21 | $8.76 — | ||
| Brederode SA BREB.BR | €102.40 111.94 USD |
-0.58
|
€3.02B 3.3B USD | €6.38K 6.97K USD | €101.60 111.06 USD | €102.80 112.37 USD | €3.02B 3.3B USD | 59.88 | €1.71 1.87 USD | ||
| Hercules Capital HTGC | $17.57 — |
-0.51
|
$3.21B — | $1.17M — | $17.42 — | $17.66 — | $3.21B — | 10.09 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $42.30 — |
-0.68
|
$3.06B — | $267.84K — | $42.12 — | $42.81 — | $3.06B — | 11.40 | $3.71 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.57 — |
-0.63
|
$3.01B — | $286.63K — | $18.40 — | $18.75 — | $3.01B — | 10.67 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.08 — |
+0.45
|
$2.89B — | $1.18M — | $7.99 — | $8.08 — | $2.89B — | 10.35 | $0.78 — | ||
| Tikehau Capital TKO.PA | €15.00 16.4 USD |
-0.92
|
€2.61B 2.85B USD | €39.70K 43.39K USD | €14.88 16.27 USD | €15.14 16.55 USD | €2.61B 2.85B USD | 14.70 | €1.02 1.11 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.06 — |
-1.46
|
$2.83B — | $796.38K — | $8.87 — | $9.17 — | $2.83B — | 18.48 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.17 — |
-0.94
|
$2.81B — | $359.45K — | $22.87 — | $23.45 — | $2.81B — | 7.59 | $3.05 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.97 — |
+0.09
|
$2.81B — | $485.17K — | $11.91 — | $11.98 — | $2.81B — | 199.50 | $0.06 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.58 — |
+0.15
|
$2.70B — | $536.30K — | $12.50 — | $12.61 — | $2.70B — | 62.89 | $0.20 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.68 0.51 USD |
-0.81
|
CN¥18.97B 2.64B USD | CN¥58.80M 8.18M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥18.97B 2.64B USD | 13.14 | CN¥0.28 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||