업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $151.11 — |
+1.98
|
$183.33B — | $5.7M — | $148.87 — | $152.67 — | $183.33B — | 45.79 | $3.3 — | |
| BlackRock BLK | $1,047.82 — |
+1.65
|
$162.33B — | $797.7K — | $1,034.36 — | $1,050 — | $162.33B — | 25.47 | $41.13 — | |
| KKR & KKR | $134.29 — |
+1.78
|
$124.25B — | $3.9M — | $131.94 — | $135.42 — | $124.25B — | 57.88 | $2.32 — | |
| Brookfield Asset Management BAM | $55.12 — |
0
|
$88.89B — | $22.91M — | $54.73 — | $56.16 — | $88.89B — | 40.52 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+2.69
|
$865.43B 84.48B USD | $112.92K 11.02K USD | $277.6 27.1 USD | $282.6 27.59 USD | $865.43B 84.48B USD | 20.01 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$864.67B 84.4B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $864.67B 84.4B USD | 20.00 | $14.11 1.38 USD | |
| Apollo Global Management APO | $142.92 — |
+2.56
|
$81.68B — | $8.39M — | $139.85 — | $144.19 — | $81.68B — | 24.94 | $5.73 — | |
| The Bank of New York Mellon BK | $91.18 — |
+1.27
|
$65.23B — | $6.18M — | $89.45 — | $91.76 — | $65.23B — | 14.87 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $100.64K 9.82K USD | $277.45 27.08 USD | $282.35 27.56 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $173.18 — |
+1.21
|
$56.56B — | $1.59M — | $171.41 — | $175.55 — | $56.56B — | 101.27 | $1.71 — | |
| 3i Group plc TGOPY | $28.92 — |
+0.03
|
$55.84B — | $15.22K — | $28.72 — | $29.08 — | $55.84B — | 8.16 | $3.54 — | |
| Ameriprise Financial AMP | $528.07 — |
+0.49
|
$50.28B — | $645.26K — | $523.17 — | $533.56 — | $50.28B — | 17.94 | $29.43 — | |
| EQT AB (publ) EQT.ST | $318.5 31.09 USD |
+3.04
|
$374.78B 36.58B USD | $1.13M 110.78K USD | $311.2 30.38 USD | $321.1 31.34 USD | $374.78B 36.58B USD | 43.87 | $7.26 0.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,030 1171.92 USD |
+2.03
|
$26.68B 30.36B USD | $67.92K 77.28K USD | $1,020.5 1161.11 USD | $1,038 1181.02 USD | $26.68B 30.36B USD | 23.89 | $43.11 49.05 USD | |
| State Street STT | $106 — |
+0.6
|
$30.23B — | $2.04M — | $104.54 — | $106.06 — | $30.23B — | 11.93 | $8.88 — | |
| Blue Owl Capital OWL | $19.45 — |
+1.35
|
$29.71B — | $14.73M — | $19.09 — | $19.78 — | $29.71B — | 121.56 | $0.16 — | |
| Northern Trust NTRS | $124.41 — |
+1.17
|
$24.2B — | $2.36M — | $121.77 — | $124.52 — | $24.2B — | 11.61 | $10.71 — | |
| T. Rowe Price TROW | $96.1 — |
-0.08
|
$21.17B — | $1.9M — | $95.31 — | $96.84 — | $21.17B — | 10.90 | $8.81 — | |
| Legal & General LGGNF | $3.65 — |
+2.82
|
$20.8B — | $150 — | $3.5 — | $3.5 — | $20.8B — | 91.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.41 — |
+0.12
|
$19.84B — | $4.64K — | $17.35 — | $17.43 — | $19.84B — | 91.63 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.06 3.34 USD |
-0.33
|
$17.44B 19.06B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.06 3.34 USD | $17.44B 19.06B USD | 102.00 | $0.03 0.03 USD | |
| TPG TPG | $53.09 — |
+0.51
|
$18.51B — | $4.18M — | $52.6 — | $54.27 — | $18.51B — | 0 | -$0.31 — | |
| The Carlyle CG | $51.17 — |
+0.99
|
$18.48B — | $4.26M — | $50.49 — | $52.12 — | $18.48B — | 17.40 | $2.94 — | |
| Principal Financial PFG | $79.19 — |
+1.01
|
$17.75B — | $1.87M — | $78.44 — | $79.52 — | $17.75B — | 16.95 | $4.67 — | |
| State Street Corporation STT-PG | $21.72 — |
-0.73
|
$16.7B — | $75.56K — | $21.72 — | $21.94 — | $16.7B — | 2.94 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $68.75 75.15 USD |
+0.73
|
$14.8B 16.18B USD | $19.75K 21.59K USD | $68.25 74.61 USD | $69.7 76.19 USD | $14.8B 16.18B USD | 12.27 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252 24.6 USD |
+3.32
|
$161.11B 15.73B USD | $190.73K 18.62K USD | $245.2 23.93 USD | $252.3 24.63 USD | $161.11B 15.73B USD | 32.39 | $7.78 0.76 USD | |
| Amundi S.A. AMUN.PA | $69.5 75.97 USD |
+1.76
|
$14.14B 15.46B USD | $101.8K 111.28K USD | $68.7 75.1 USD | $69.7 76.19 USD | $14.14B 15.46B USD | 10.91 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.95 — |
+0.92
|
$15.24B — | $4.54M — | $21.8 — | $22.04 — | $15.24B — | 10.75 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $346.3 33.8 USD |
+2.29
|
$154.31B 15.06B USD | $28.64K 2.8K USD | $343.15 33.5 USD | $347.5 33.92 USD | $154.31B 15.06B USD | 4.95 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $346.8 33.85 USD |
+2.45
|
$154.17B 15.05B USD | $1.58K 153.93 USD | $344.55 33.63 USD | $347 33.87 USD | $154.17B 15.05B USD | 5.12 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.5 33.92 USD |
+1.97
|
$150.13B 14.65B USD | $307.84K 30.05K USD | $342.8 33.46 USD | $347.5 33.92 USD | $150.13B 14.65B USD | 38.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.4 33.91 USD |
+1.88
|
$150B 14.64B USD | $120.02K 11.72K USD | $342.6 33.44 USD | $347.4 33.91 USD | $150B 14.64B USD | 38.60 | $9 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.41 — |
+1.21
|
$13.74B — | $8.57K — | $13.32 — | $13.45 — | $13.74B — | 10.90 | $1.23 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
+1.82
|
$11.78B 13.41B USD | $21.22K 24.14K USD | $53.24 60.58 USD | $53.88 61.3 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,148.5 62.29 USD |
+1.45
|
$1.1T 13.32B USD | $323.13K 3.91K USD | $5,058.1 61.19 USD | $5,179.8 62.67 USD | $1.1T 13.32B USD | 44.88 | $114.7 1.39 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.29 0.16 USD |
+2.38
|
$101.11B 12.93B USD | $403.01M 51.53M USD | $1.26 0.16 USD | $1.41 0.18 USD | $101.11B 12.93B USD | 10.75 | $0.12 0.02 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.82 61.24 USD |
+1.47
|
$11.03B 12.54B USD | $402.35K 457.79K USD | $53.34 60.69 USD | $53.86 61.28 USD | $11.03B 12.54B USD | 10.82 | $4.97 5.65 USD | |
| Franklin Resources BEN | $23.82 — |
+2.85
|
$12.52B — | $9.71M — | $23.55 — | $24.14 — | $12.52B — | 34.52 | $0.69 — | |
| HAL Trust 0K9V.IL | $120.5 131.72 USD |
+0.42
|
$11.31B 12.37B USD | $8.44K 9.22K USD | $120 131.18 USD | $121.6 132.93 USD | $11.31B 12.37B USD | 7.92 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $121.8 133.14 USD |
+1.16
|
$11B 12.03B USD | $9.23K 10.08K USD | $120.2 131.39 USD | $121.8 133.14 USD | $11B 12.03B USD | 9.09 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
+1.97
|
$118.2B 11.54B USD | $115.76K 11.3K USD | $469.2 45.8 USD | $476.6 46.52 USD | $118.2B 11.54B USD | 23.06 | $20.66 2.02 USD | |
| SEI Investments Company SEIC | $89.56 — |
+0.34
|
$11.15B — | $1.11M — | $88.94 — | $90.52 — | $11.15B — | 19.51 | $4.59 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.4 55.09 USD |
+1.74
|
$10.08B 11.02B USD | $66.14K 72.3K USD | $49.68 54.31 USD | $50.4 55.09 USD | $10.08B 11.02B USD | 14.35 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
+0.59
|
$9.61B 10.5B USD | $6.27K 6.85K USD | $72.05 78.76 USD | $72.95 79.74 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $94.72K 103.54K USD | $6.32 6.91 USD | $6.5 7.11 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme SOF.BR | $283.2 309.58 USD |
+3.28
|
$9.38B 10.25B USD | $51.58K 56.39K USD | $276.2 301.92 USD | $283.6 310.01 USD | $9.38B 10.25B USD | 7.06 | $40.09 43.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.95 79.74 USD |
+1.89
|
$8.99B 9.83B USD | $90.56K 98.99K USD | $72.05 78.76 USD | $72.95 79.74 USD | $8.99B 9.83B USD | 303.95 | $0.24 0.26 USD | |
| M&G MGPUF | $3.52 — |
-3.98
|
$8.41B — | $2.39K — | $3.52 — | $3.52 — | $8.41B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+1.41
|
$7.2B 7.87B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Hamilton Lane Incorporated HLNE | $144.14 — |
-0.07
|
$7.72B — | $3.31M — | $141.31 — | $147.46 — | $7.72B — | 26.64 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $43.19 32.05 USD |
-0.44
|
$10.26B 7.61B USD | $375.91K 278.95K USD | $43.1 31.98 USD | $43.74 32.46 USD | $10.26B 7.61B USD | 10.93 | $3.95 2.93 USD | |
| VZ Holding AG VZN.SW | $169 192.29 USD |
+0.48
|
$6.66B 7.58B USD | $16.81K 19.12K USD | $168.4 191.6 USD | $170 193.42 USD | $6.66B 7.58B USD | 30.61 | $5.52 6.28 USD | |
| Blackstone Secured Lending Fund BXSL | $31.34 — |
-0.54
|
$7.15B — | $1.15M — | $31.16 — | $31.64 — | $7.15B — | 9.94 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.87 — |
+0.21
|
$7.14B — | $1.68M — | $18.8 — | $18.9 — | $7.14B — | 8.53 | $2.21 — | |
| Invesco IVZ | $15.7 — |
+0.77
|
$7.03B — | $4.75M — | $15.55 — | $15.79 — | $7.03B — | 12.55 | $1.25 — | |
| StepStone STEP | $56.16 — |
+0.21
|
$6.89B — | $822.75K — | $55.83 — | $57.18 — | $6.89B — | 0 | -$2.53 — | |
| CHINA CINDA 1359.HK | $1.37 0.18 USD |
+7.03
|
$48.85B 6.25B USD | $1.91B 243.85M USD | $1.3 0.17 USD | $1.58 0.2 USD | $48.85B 6.25B USD | 27.39 | $0.05 0.006 USD | |
| Janus Henderson JHG | $38.74 — |
+1.57
|
$6.1B — | $1.21M — | $38.05 — | $39.01 — | $6.1B — | 15.37 | $2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.41
|
$9.22B 6.1B USD | $315.38K 208.74K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $46.77K 4.56K USD | $11.22 1.1 USD | $11.45 1.12 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $783.75 9.48 USD |
-1.46
|
$497.96B 6.02B USD | $1.78M 21.48K USD | $779.25 9.43 USD | $808.95 9.79 USD | $497.96B 6.02B USD | 39.10 | $20.04 0.24 USD | |
| FS KKR Capital FSK | $20.64 — |
+0.15
|
$5.78B — | $824.78K — | $20.51 — | $20.75 — | $5.78B — | 10.86 | $1.9 — | |
| Onex ONEXF | $80.53 — |
0
|
$5.76B — | $200 — | $80.43 — | $80.55 — | $5.76B — | 12.92 | $6.23 — | |
| Onex Corporation ONEX.TO | $111.05 82.41 USD |
+4.09
|
$7.74B 5.74B USD | $179.36K 133.09K USD | $110.55 82.03 USD | $113.75 84.41 USD | $7.74B 5.74B USD | 12.98 | $8.55 6.34 USD | |
| Affiliated Managers AMG | $197.67 — |
+2.87
|
$5.62B — | $413.66K — | $194.92 — | $198.94 — | $5.62B — | 14.99 | $13.18 — | |
| Eurazeo SE 0HZC.IL | $62.13 67.91 USD |
+1.8
|
$5.11B 5.58B USD | $4.62K 5.05K USD | $61.15 66.85 USD | $62.25 68.05 USD | $5.11B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $58.15 63.57 USD |
+1.48
|
$4.83B 5.28B USD | $0 0 USD | $58 63.4 USD | $58.2 63.62 USD | $4.83B 5.28B USD | 15.22 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $58.96 — |
-0.61
|
$5.25B — | $433.01K — | $58.49 — | $59.7 — | $5.25B — | 9.99 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.88 1.1 USD |
+0.38
|
$36.59B 5.09B USD | $93.35M 12.98M USD | $7.83 1.09 USD | $8.15 1.13 USD | $36.59B 5.09B USD | 17.51 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $58.1 63.51 USD |
+1.4
|
$4.47B 4.89B USD | $38.06K 41.6K USD | $57.1 62.42 USD | $58.2 63.62 USD | $4.47B 4.89B USD | 12.12 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $62.05 67.83 USD |
+2.06
|
$4.33B 4.74B USD | $117.46K 128.4K USD | $61.1 66.79 USD | $62.15 67.94 USD | $4.33B 4.74B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.9B 4.57B USD | $311.69K 206.29K USD | $9.04 5.98 USD | $9.13 6.04 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.77 1.22 USD |
-0.45
|
$32.56B 4.53B USD | $54.04M 7.51M USD | $8.76 1.22 USD | $9.04 1.26 USD | $32.56B 4.53B USD | 17.19 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $40.46 — |
-1.08
|
$4.48B — | $167.17K — | $40.19 — | $40.99 — | $4.48B — | 10.67 | $3.79 — | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+0.89
|
$6.73B 4.45B USD | $4.33M 2.86M USD | $2.26 1.5 USD | $2.33 1.54 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $89.95 98.33 USD |
+2.19
|
$3.94B 4.31B USD | $2.93K 3.2K USD | $88.8 97.07 USD | $90.1 98.49 USD | $3.94B 4.31B USD | 16.03 | $5.61 6.13 USD | |
| Victory Capital VCTR | $64.08 — |
+1.15
|
$4.31B — | $697.18K — | $62.94 — | $64.8 — | $4.31B — | 14.24 | $4.5 — | |
| Allfunds Group plc ALLFG.AS | $6.46 7.06 USD |
+0.23
|
$3.94B 4.31B USD | $944.93K 1.03M USD | $6.42 7.02 USD | $6.48 7.08 USD | $3.94B 4.31B USD | 0 | -$0.28 -0.3 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.16 29.69 USD |
-0.07
|
$3.93B 4.29B USD | $39.46K 43.13K USD | $26.89 29.39 USD | $27.26 29.8 USD | $3.93B 4.29B USD | 8.90 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.26 29.8 USD |
+1.04
|
$3.83B 4.19B USD | $573.89K 627.33K USD | $26.89 29.39 USD | $27.26 29.8 USD | $3.83B 4.19B USD | 6.84 | $3.98 4.35 USD | |
| Wendel MF.PA | $90.1 98.49 USD |
+1.92
|
$3.83B 4.18B USD | $27.84K 30.43K USD | $88.55 96.8 USD | $90.1 98.49 USD | $3.83B 4.18B USD | 0 | -$2.93 -3.2 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.02 0.42 USD |
+2.37
|
$29.73B 4.13B USD | $238.44M 33.15M USD | $2.92 0.41 USD | $3.14 0.44 USD | $29.73B 4.13B USD | 302.00 | $0.01 0.001 USD | |
| Vontobel Holding AG VONN.SW | $64 72.82 USD |
+1.11
|
$3.56B 4.06B USD | $28.59K 32.53K USD | $63.4 72.14 USD | $64.1 72.93 USD | $3.56B 4.06B USD | 13.70 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $78.11 — |
+1.19
|
$3.98B — | $298.26K — | $77.18 — | $78.38 — | $3.98B — | 25.52 | $3.06 — | |
| Golub Capital BDC GBDC | $14.44 — |
-0.07
|
$3.85B — | $1.71M — | $14.36 — | $14.63 — | $3.85B — | 13.37 | $1.08 — | |
| Brederode SA BREB.BR | $117 127.9 USD |
+1.21
|
$3.43B 3.75B USD | $5.59K 6.11K USD | $116 126.8 USD | $117.6 128.55 USD | $3.43B 3.75B USD | 8.29 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.81 — |
-0.1
|
$3.66B — | $570.16K — | $9.79 — | $9.85 — | $3.66B — | 4.22 | $2.32 — | |
| Tikehau Capital TKO.PA | $19.18 20.97 USD |
+0.63
|
$3.31B 3.62B USD | $22.72K 24.83K USD | $19.12 20.9 USD | $19.38 21.18 USD | $3.31B 3.62B USD | 22.30 | $0.86 0.94 USD | |
| Federated Hermes FHI | $44.25 — |
+0.43
|
$3.5B — | $500.47K — | $43.9 — | $44.5 — | $3.5B — | 12.32 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.61 23.46 USD |
-0.03
|
$4.53B 3.36B USD | $756.64K 561.47K USD | $31.6 23.45 USD | $31.65 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.84 — |
-0.09
|
$3.24B — | $1.17M — | $10.84 — | $10.89 — | $3.24B — | 5.67 | $1.91 — | |
| Hercules Capital HTGC | $18.14 — |
-0.17
|
$3.18B — | $688.05K — | $18.03 — | $18.29 — | $3.18B — | 13.63 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.79 — |
+0.73
|
$3.15B — | $204.71K — | $35.62 — | $35.99 — | $3.15B — | 3.45 | $10.35 — | |
| Artisan Partners Asset Management APAM | $44.55 — |
+0.04
|
$3.14B — | $1.31M — | $44.29 — | $45.21 — | $3.14B — | 12.23 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.08 13.29 USD |
+1.62
|
$4.55B 3.01B USD | $940.28K 622.33K USD | $19.36 12.81 USD | $20.21 13.38 USD | $4.55B 3.01B USD | 29.97 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $18.15 — |
+0.95
|
$2.91B — | $165.32K — | $17.98 — | $18.16 — | $2.91B — | 3.37 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
+1.04
|
$2.67B — | $519.77K — | $8.63 — | $8.73 — | $2.67B — | 4.49 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.25 — |
+0.63
|
$2.63B — | $720.44K — | $11.21 — | $11.26 — | $2.63B — | 5.62 | $2 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.63 0.5 USD |
+0.83
|
$18.56B 2.58B USD | $163.4M 22.72M USD | $3.6 0.5 USD | $3.75 0.52 USD | $18.56B 2.58B USD | 13.44 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||