업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (107)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (35)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (276)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (9)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
자산 관리 (1458)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $152.15 — |
+0.5
|
$186.70B — | $2.84M — | $150.35 — | $153.81 — | $186.70B — | 43.72 | $3.48 — | ||
| BlackRock BLK | $1,072.16 — |
+0.17
|
$166.35B — | $497.29K — | $1,062.89 — | $1,074.00 — | $166.35B — | 27.62 | $38.81 — | ||
| KKR & KKR | $129.42 — |
+0.77
|
$119.83B — | $2.13M — | $127.50 — | $131.00 — | $119.83B — | 54.37 | $2.38 — | ||
| Investor AB (publ) 0NC6.IL | SEK 322.80 31.51 USD |
+70.54
|
SEK 1.09T 106.48B USD | SEK 204.70K 19.98K USD | SEK 319.90 31.23 USD | SEK 323.60 31.59 USD | SEK 1.09T 106.48B USD | 7.16 | SEK 45.07 4.4 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 322.80 31.51 USD |
+0.62
|
SEK 988.70B 96.51B USD | SEK 2.26M 220.39K USD | SEK 319.70 31.21 USD | SEK 323.65 31.59 USD | SEK 988.70B 96.51B USD | 14.04 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.60 31.39 USD |
+0.41
|
SEK 985.51B 96.2B USD | SEK 325.01K 31.73K USD | SEK 318.90 31.13 USD | SEK 322.70 31.5 USD | SEK 985.51B 96.2B USD | 14.00 | SEK 22.96 2.24 USD | ||
| Brookfield Asset Management BAM | $53.26 — |
+0.64
|
$85.98B — | $3.70M — | $52.79 — | $54.15 — | $85.98B — | 34.36 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.02 — |
+0.06
|
$80.41B — | $2.56M — | $113.40 — | $114.96 — | $80.41B — | 16.45 | $6.93 — | ||
| Apollo Global Management APO | $138.13 — |
+1.01
|
$80.17B — | $1.54M — | $135.98 — | $138.63 — | $80.17B — | 20.10 | $6.87 — | ||
| Ares Management ARES | $165.46 — |
+1.47
|
$54.21B — | $1.13M — | $162.37 — | $165.46 — | $54.21B — | 69.81 | $2.37 — | ||
| Ameriprise Financial AMP | $477.06 — |
+0.62
|
$44.97B — | $448.84K — | $472.69 — | $480.65 — | $44.97B — | 13.12 | $36.35 — | ||
| 3i Group plc TGOPY | $10.72 — |
+2.1
|
$42.30B — | $198.61K — | $10.69 — | $10.93 — | $42.30B — | 4.96 | $2.16 — | ||
| EQT AB (publ) EQT.ST | SEK 329.80 32.19 USD |
+1.79
|
SEK 386.43B 37.72B USD | SEK 900.78K 87.93K USD | SEK 323.10 31.54 USD | SEK 331.90 32.4 USD | SEK 386.43B 37.72B USD | 42.17 | SEK 7.82 0.76 USD | ||
| State Street STT | $123.61 — |
+1.43
|
$35.07B — | $1.70M — | $121.25 — | $124.21 — | $35.07B — | 13.12 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 956.80 1088.63 USD |
+1.92
|
CHF 24.82B 28.24B USD | CHF 86.33K 98.23K USD | CHF 936.00 1064.97 USD | CHF 961.40 1093.87 USD | CHF 24.82B 28.24B USD | 20.87 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $133.21 — |
+0.6
|
$25.40B — | $803.55K — | $131.64 — | $133.72 — | $25.40B — | 15.52 | $8.58 — | ||
| Blue Owl Capital OWL | $16.24 — |
+1.12
|
$25.39B — | $10.14M — | $15.99 — | $16.48 — | $25.39B — | 203.00 | $0.08 — | ||
| TPG TPG | $61.69 — |
+1.41
|
$23.65B — | $1.22M — | $60.65 — | $62.00 — | $23.65B — | 616.89 | $0.10 — | ||
| T. Rowe Price TROW | $106.58 — |
+0.75
|
$23.42B — | $1.53M — | $105.24 — | $107.10 — | $23.42B — | 11.62 | $9.17 — | ||
| The Carlyle CG | $57.11 — |
+1.44
|
$20.66B — | $2.50M — | $55.99 — | $57.59 — | $20.66B — | 32.08 | $1.78 — | ||
| Principal Financial PFG | $87.52 — |
+1.85
|
$19.50B — | $1.32M — | $85.73 — | $87.75 — | $19.50B — | 12.83 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
-0.54
|
$18.74B — | $800.00 — | $16.62 — | $16.78 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.32 — |
-0.9
|
$18.69B — | $100.00 — | $3.25 — | $3.25 — | $18.69B — | 55.33 | $0.06 — | ||
| Legal & General Group Plc LGI.F | €2.96 3.24 USD |
+0.68
|
€16.67B 18.22B USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.96 3.24 USD | €16.67B 18.22B USD | 59.20 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.80 39.12 USD |
+1.56
|
SEK 178.59B 17.43B USD | SEK 32.90K 3.21K USD | SEK 395.10 38.57 USD | SEK 401.60 39.2 USD | SEK 178.59B 17.43B USD | 5.73 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 399.60 39.01 USD |
+1.4
|
SEK 177.65B 17.34B USD | SEK 1.21K 118.01 USD | SEK 396.20 38.67 USD | SEK 401.40 39.18 USD | SEK 177.65B 17.34B USD | 5.90 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.01 — |
-0.32
|
$16.92B — | $174.88K — | $21.90 — | $22.18 — | $16.92B — | 2.98 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 400.80 39.12 USD |
+1.34
|
SEK 173.11B 16.9B USD | SEK 432.83K 42.25K USD | SEK 394.50 38.51 USD | SEK 401.60 39.2 USD | SEK 173.11B 16.9B USD | 12.54 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 400.40 39.08 USD |
+1.26
|
SEK 173.00B 16.89B USD | SEK 75.66K 7.39K USD | SEK 394.60 38.52 USD | SEK 401.40 39.18 USD | SEK 173.00B 16.89B USD | 12.53 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.36 74.73 USD |
-0.13
|
€14.72B 16.09B USD | €4.78K 5.22K USD | €67.80 74.11 USD | €69.00 75.43 USD | €14.72B 16.09B USD | 12.20 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.80 74.11 USD |
-1.02
|
€13.88B 15.18B USD | €133.76K 146.21K USD | €67.80 74.11 USD | €68.90 75.32 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $21.02 — |
+0.48
|
$15.04B — | $3.71M — | $20.87 — | $21.09 — | $15.04B — | 10.56 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.36 — |
+1.56
|
$14.71B — | $3.30K — | $14.39 — | $14.41 — | $14.71B — | 13.67 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.10 66.11 USD |
+2.19
|
CHF 12.79B 14.55B USD | CHF 320.09K 364.19K USD | CHF 57.00 64.85 USD | CHF 58.52 66.58 USD | CHF 12.79B 14.55B USD | 11.64 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.50 22.01 USD |
-3.67
|
SEK 144.17B 14.07B USD | SEK 847.42K 82.72K USD | SEK 224.70 21.93 USD | SEK 232.40 22.69 USD | SEK 144.17B 14.07B USD | 30.22 | SEK 7.46 0.73 USD | ||
| HAL Trust HAL.AS | €142.40 155.66 USD |
+0.99
|
€12.87B 14.06B USD | €9.71K 10.61K USD | €141.20 154.35 USD | €142.60 155.88 USD | €12.87B 14.06B USD | 7.46 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 57.98 65.97 USD |
+1.43
|
CHF 11.88B 13.51B USD | CHF 513.30K 584.03K USD | CHF 56.98 64.83 USD | CHF 58.52 66.58 USD | CHF 11.88B 13.51B USD | 13.77 | CHF 4.21 4.79 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,579.10 31.2 USD |
-0.65
|
₹1.11T 13.37B USD | ₹471.73K 5.71K USD | ₹2,564.00 31.02 USD | ₹2,596.70 31.42 USD | ₹1.11T 13.37B USD | 40.34 | ₹63.92 0.77 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 506.50 49.44 USD |
+0.1
|
SEK 125.61B 12.26B USD | SEK 109.49K 10.69K USD | SEK 503.00 49.1 USD | SEK 508.50 49.64 USD | SEK 125.61B 12.26B USD | 16.53 | SEK 30.64 2.99 USD | ||
| Franklin Resources BEN | $23.40 — |
+1.12
|
$12.19B — | $2.58M — | $23.05 — | $23.49 — | $12.19B — | 25.71 | $0.91 — | ||
| Invesco IVZ | $26.24 — |
+4.09
|
$11.70B — | $10.73M — | $25.20 — | $26.39 — | $11.70B — | 17.85 | $1.47 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.10 56.95 USD |
+0.58
|
€10.42B 11.39B USD | €163.36K 178.57K USD | €51.70 56.52 USD | €52.50 57.39 USD | €10.42B 11.39B USD | 12.89 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.62 81.57 USD |
+1.35
|
€9.94B 10.87B USD | €5.57K 6.09K USD | €73.90 80.78 USD | €74.75 81.71 USD | €9.94B 10.87B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.02 0.13 USD |
+2
|
HK$81.85B 10.47B USD | HK$47.76M 6.11M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$81.85B 10.47B USD | 7.28 | HK$0.14 0.02 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.96 43.01 USD |
+0.03
|
CA$13.69B 10.16B USD | CA$253.84K 188.36K USD | CA$57.63 42.76 USD | CA$58.20 43.19 USD | CA$13.69B 10.16B USD | 13.32 | CA$4.35 3.23 USD | ||
| IGM Financial IGIFF | $41.65 — |
0
|
$9.84B — | $100.00 — | $40.75 — | $40.75 — | $9.84B — | 13.34 | $3.12 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.20 81.11 USD |
+0.41
|
€9.00B 9.83B USD | €45.66K 49.91K USD | €73.90 80.78 USD | €74.80 81.77 USD | €9.00B 9.83B USD | 73.46 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €242.60 265.19 USD |
+2.28
|
€8.90B 9.73B USD | €22.98K 25.12K USD | €237.60 259.73 USD | €243.00 265.63 USD | €8.90B 9.73B USD | 20.45 | €11.86 12.96 USD | ||
| Sofina Société Anonyme 0G2X.IL | €242.00 264.54 USD |
+2.5
|
€8.81B 9.63B USD | €10.00 10.93 USD | €236.00 257.98 USD | €242.80 265.41 USD | €8.81B 9.63B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $62.85 — |
+0.71
|
$7.82B — | $592.79K — | $62.43 — | $63.91 — | $7.82B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $273.19 — |
+0.55
|
$7.76B — | $118.76K — | $270.44 — | $274.16 — | $7.76B — | 16.33 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $18.07 — |
-0.22
|
$7.55B — | $2.71M — | $18.07 — | $18.18 — | $7.55B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $125.20 — |
+1.56
|
$7.03B — | $731.31K — | $121.55 — | $127.02 — | $7.03B — | 22.64 | $5.53 — | ||
| Janus Henderson JHG | $44.71 — |
+0.79
|
$6.97B — | $566.87K — | $44.04 — | $44.94 — | $6.97B — | 13.18 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 147.20 167.48 USD |
-0.27
|
CHF 5.80B 6.6B USD | CHF 13.04K 14.83K USD | CHF 146.80 167.03 USD | CHF 148.00 168.39 USD | CHF 5.80B 6.6B USD | 25.55 | CHF 5.76 6.55 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.31 — |
+0.18
|
$6.55B — | $1.41M — | $28.11 — | $28.57 — | $6.55B — | 10.68 | $2.65 — | ||
| KBC Ancora SA 0MFW.IL | €72.00 78.71 USD |
+1.19
|
€5.98B 6.53B USD | €0.00 0 USD | €71.60 78.27 USD | €72.00 78.71 USD | €5.98B 6.53B USD | 18.84 | €3.82 4.18 USD | ||
| CHINA CINDA 1359.HK | HK$1.33 0.17 USD |
+1.53
|
HK$50.76B 6.49B USD | HK$70.15M 8.97M USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$50.76B 6.49B USD | 22.16 | HK$0.06 0.007 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹815.45 9.87 USD |
-2.21
|
₹519.44B 6.28B USD | ₹625.74K 7.57K USD | ₹807.25 9.77 USD | ₹837.00 10.13 USD | ₹519.44B 6.28B USD | 39.43 | ₹20.68 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €71.70 78.38 USD |
+0.28
|
€5.52B 6.04B USD | €43.39K 47.43K USD | €71.30 77.94 USD | €72.00 78.71 USD | €5.52B 6.04B USD | 17.53 | €4.09 4.47 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.56
|
A$8.91B 5.9B USD | A$672.88K 445.35K USD | A$7.08 4.69 USD | A$7.15 4.73 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$113.17 83.98 USD |
+0.43
|
CA$7.76B 5.76B USD | CA$54.74K 40.62K USD | CA$112.30 83.33 USD | CA$113.79 84.44 USD | CA$7.76B 5.76B USD | 12.94 | CA$8.74 6.49 USD | ||
| Onex ONEXF | $81.62 — |
+0.79
|
$5.60B — | $300.00 — | $80.98 — | $80.98 — | $5.60B — | 13.03 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.97 38.23 USD |
+0.23
|
€5.06B 5.53B USD | €200.13K 218.76K USD | €34.74 37.98 USD | €35.05 38.31 USD | €5.06B 5.53B USD | 11.46 | €3.05 3.33 USD | ||
| Main Street Capital MAIN | $60.73 — |
+1.25
|
$5.44B — | $486.62K — | $60.15 — | $61.09 — | $5.44B — | 10.05 | $6.04 — | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.06
|
€4.95B 5.41B USD | €438.90K 479.78K USD | €34.68 37.91 USD | €35.11 38.38 USD | €4.95B 5.41B USD | 9.57 | €3.64 3.98 USD | ||
| Allfunds Group plc 0AAL.IL | €7.84 8.57 USD |
-47.54
|
€4.92B 5.38B USD | €137.92K 150.77K USD | €7.78 8.5 USD | €7.89 8.62 USD | €4.92B 5.38B USD | 97.98 | €0.08 0.09 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.32 1.16 USD |
+1.96
|
CN¥38.64B 5.37B USD | CN¥43.49M 6.05M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥38.64B 5.37B USD | 13.86 | CN¥0.60 0.08 USD | ||
| Allfunds Group plc ALLFG.AS | €7.78 8.5 USD |
-0.89
|
€4.75B 5.19B USD | €1.06M 1.16M USD | €7.78 8.5 USD | €7.88 8.61 USD | €4.75B 5.19B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.70 59.79 USD |
+3.31
|
€4.49B 4.91B USD | €146.31K 159.94K USD | €52.75 57.66 USD | €54.90 60.01 USD | €4.49B 4.91B USD | 1.59 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
+1.75
|
CN¥34.45B 4.79B USD | CN¥42.40M 5.9M USD | CN¥9.10 1.27 USD | CN¥9.32 1.3 USD | CN¥34.45B 4.79B USD | 13.85 | CN¥0.67 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $42.80 — |
+2.93
|
$4.73B — | $307.49K — | $41.64 — | $42.80 — | $4.73B — | 14.17 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.73 — |
+2.95
|
$4.64B — | $444.35K — | $15.15 — | $15.88 — | $4.64B — | 0 | -$1.68 — | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
+0.22
|
A$6.92B 4.58B USD | A$282.72K 187.12K USD | A$9.02 5.97 USD | A$9.09 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| FS KKR Capital FSK | $15.46 — |
-0.58
|
$4.33B — | $2.43M — | $15.40 — | $15.69 — | $4.33B — | 15.77 | $0.98 — | ||
| Victory Capital VCTR | $63.65 — |
+0.9
|
$4.25B — | $386.26K — | $62.78 — | $64.00 — | $4.25B — | 16.32 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.97 0.41 USD |
+2.41
|
CN¥29.24B 4.07B USD | CN¥66.64M 9.27M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥29.24B 4.07B USD | 297.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €54.60 59.69 USD |
+2.63
|
€3.63B 3.96B USD | €71.72K 78.4K USD | €53.15 58.1 USD | €54.85 59.96 USD | €3.63B 3.96B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.32 69.77 USD |
+1.19
|
CHF 3.48B 3.96B USD | CHF 2.53K 2.87K USD | CHF 61.10 69.52 USD | CHF 61.80 70.32 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| Federated Hermes FHI | $50.85 — |
+0.16
|
$3.94B — | $284.13K — | $50.60 — | $51.31 — | $3.94B — | 10.63 | $4.78 — | ||
| Vontobel Holding AG VONN.SW | CHF 61.20 69.63 USD |
+0.16
|
CHF 3.45B 3.92B USD | CHF 42.25K 48.07K USD | CHF 60.60 68.95 USD | CHF 62.00 70.54 USD | CHF 3.45B 3.92B USD | 13.90 | CHF 4.40 5.01 USD | ||
| Wendel 0HZD.IL | €79.40 86.79 USD |
+1.34
|
€3.48B 3.81B USD | €115.00 125.71 USD | €78.45 85.76 USD | €79.55 86.96 USD | €3.48B 3.81B USD | 14.15 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $14.27 — |
+0.35
|
$3.76B — | $1.34M — | $14.21 — | $14.32 — | $3.76B — | 10.04 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.06 — |
-0.49
|
$3.75B — | $545.35K — | $10.02 — | $10.15 — | $3.75B — | 4.33 | $2.32 — | ||
| Wendel MF.PA | €79.50 86.9 USD |
+1.66
|
€3.37B 3.68B USD | €25.25K 27.6K USD | €78.80 86.14 USD | €79.65 87.07 USD | €3.37B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.19 USD |
+1.4
|
A$5.35B 3.54B USD | A$5.75M 3.81M USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$5.35B 3.54B USD | 7.52 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.67 — |
+0.34
|
$3.49B — | $1.16M — | $11.62 — | $11.70 — | $3.49B — | 291.75 | $0.04 — | ||
| Hercules Capital HTGC | $18.98 — |
+0.21
|
$3.45B — | $1.06M — | $18.87 — | $19.13 — | $3.45B — | 10.90 | $1.74 — | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
-0.38
|
€3.11B 3.4B USD | €6.65K 7.27K USD | €106.00 115.87 USD | €107.00 116.97 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $37.60 — |
-0.19
|
$3.36B — | $198.30K — | $37.50 — | $38.00 — | $3.36B — | 4.29 | $8.76 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.60 1.65 USD |
+1.15
|
TRY 102.54B 3.22B USD | TRY 5.76M 180.96K USD | TRY 51.80 1.63 USD | TRY 53.60 1.68 USD | TRY 102.54B 3.22B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Cohen & Steers CNS | $62.20 — |
-0.72
|
$3.17B — | $277.51K — | $61.44 — | $62.61 — | $3.17B — | 19.49 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.35 — |
+0.68
|
$3.10B — | $280.25K — | $19.15 — | $19.39 — | $3.10B — | 11.12 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $42.64 — |
+0.54
|
$3.00B — | $324.52K — | $42.10 — | $43.03 — | $3.00B — | 11.49 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.24 — |
-0.36
|
$2.94B — | $1.08M — | $8.23 — | $8.27 — | $2.94B — | 10.56 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.30 — |
0
|
$2.85B — | $457.24K — | $9.29 — | $9.36 — | $2.85B — | 18.97 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.16 — |
-0.73
|
$2.84B — | $989.73K — | $12.15 — | $12.28 — | $2.84B — | 202.66 | $0.06 — | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+0.27
|
€2.58B 2.82B USD | €13.33K 14.57K USD | €14.92 16.31 USD | €15.00 16.4 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| Adams Diversified Equity Fund ADX | $23.25 — |
+0.78
|
$2.79B — | $231.93K — | $22.91 — | $23.26 — | $2.79B — | 7.62 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
0
|
$2.71B — | $609.90K — | $12.66 — | $12.73 — | $2.71B — | 63.50 | $0.20 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||