업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (113)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (26)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
자산 관리 (1570)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,021.43 — |
+1.06
|
$166.34B — | $237.68K — | $1,000.57 — | $1,021.55 — | $166.34B — | 25.71 | $39.72 — | ||
Blackstone
BX
US
|
$119.10 — |
+0.52
|
$145.57B — | $1.77M — | $116.02 — | $119.15 — | $145.57B — | 30.53 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$39.71 — |
-0.8
|
$121.66B — | $3.00 — | $41.09 — | $41.09 — | $121.66B — | 5.98 | $6.63 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 375.85 36.69 USD |
-0.53
|
SEK 1.15T 112.4B USD | SEK 2.62M 255.83K USD | SEK 374.95 36.6 USD | SEK 379.55 37.05 USD | SEK 1.15T 112.4B USD | 6.04 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 371.40 36.25 USD |
-0.21
|
SEK 1.14T 111.07B USD | SEK 169.95K 16.59K USD | SEK 368.30 35.95 USD | SEK 374.40 36.55 USD | SEK 1.14T 111.07B USD | 5.96 | SEK 62.22 6.07 USD | ||
|
KKR &
KKR
US
|
$94.27 — |
-0.79
|
$87.90B — | $2.10M — | $91.76 — | $94.78 — | $87.90B — | 32.06 | $2.94 — | ||
Apollo Global Management
APO
US
|
$132.01 — |
+0.66
|
$76.11B — | $862.06K — | $129.11 — | $132.14 — | $76.11B — | 83.02 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$45.54 — |
-0.35
|
$72.72B — | $630.97K — | $45.33 — | $46.05 — | $72.72B — | 29.19 | $1.56 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 92.16K 9K USD | SEK 375.45 36.65 USD | SEK 379.53 37.05 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
State Street
STT
US
|
$164.16 — |
+1.46
|
$45.44B — | $968.49K — | $162.02 — | $164.39 — | $45.44B — | 16.66 | $9.85 — | ||
Ares Management
ARES
US
|
$130.34 — |
+1.58
|
$42.99B — | $856.17K — | $126.68 — | $130.54 — | $42.99B — | 60.06 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$452.25 — |
+0.36
|
$40.66B — | $141.57K — | $446.70 — | $452.25 — | $40.66B — | 11.26 | $40.15 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 281.30 27.46 USD |
-1.51
|
SEK 329.10B 32.12B USD | SEK 1.31M 128.29K USD | SEK 281.30 27.46 USD | SEK 287.00 28.01 USD | SEK 329.10B 32.12B USD | 42.11 | SEK 6.68 0.65 USD | ||
Northern Trust
NTRS
US
|
$168.61 — |
+1.49
|
$31.20B — | $635.55K — | $166.07 — | $168.62 — | $31.20B — | 17.65 | $9.55 — | ||
|
3i Group plc
TGOPF
US
|
$29.60 — |
0
|
$29.96B — | $150.00 — | $30.89 — | $30.89 — | $29.96B — | 4.12 | $7.18 — | ||
3i Group plc
TGOPY
US
|
$7.37 — |
+1.1
|
$29.84B — | $121.45K — | $7.37 — | $7.49 — | $29.84B — | 4.09 | $1.80 — | ||
Raymond James Financial
RJF
US
|
$151.61 — |
+0.68
|
$29.55B — | $374.07K — | $149.34 — | $151.69 — | $29.55B — | 14.31 | $10.59 — | ||
Principal Financial
PFG
US
|
$110.00 — |
+0.72
|
$23.76B — | $303.05K — | $108.74 — | $110.11 — | $23.76B — | 15.78 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.08 — |
+0.61
|
$22.94B — | $661.28K — | $105.76 — | $107.28 — | $22.94B — | 11.48 | $9.32 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 2.91K 284.05 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.40 860.91 USD |
-3
|
CHF 17.70B 22.2B USD | CHF 164.72K 206.59K USD | CHF 683.60 857.39 USD | CHF 702.00 880.47 USD | CHF 17.70B 22.2B USD | 14.16 | CHF 48.47 60.79 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.70 48.78 USD |
+0.17
|
SEK 222.66B 21.73B USD | SEK 44.59K 4.35K USD | SEK 494.80 48.3 USD | SEK 501.40 48.94 USD | SEK 222.66B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 509.50 49.73 USD |
-0.2
|
SEK 220.05B 21.48B USD | SEK 105.51K 10.3K USD | SEK 509.00 49.68 USD | SEK 517.00 50.47 USD | SEK 220.05B 21.48B USD | 5.49 | SEK 92.78 9.06 USD | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 494.80 48.3 USD |
-0.3
|
SEK 214.20B 20.91B USD | SEK 299.01K 29.19K USD | SEK 494.80 48.3 USD | SEK 501.80 48.98 USD | SEK 214.20B 20.91B USD | 5.33 | SEK 92.78 9.06 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.67 — |
+0.7
|
$20.49B — | $1.42K — | $18.65 — | $18.74 — | $20.49B — | 34.57 | $0.54 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.49B 20.19B USD | €45.46K 52.47K USD | €3.13 3.61 USD | €3.23 3.73 USD | €17.49B 20.19B USD | 35.44 | €0.09 0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€79.83 92.14 USD |
-1.33
|
€17.18B 19.83B USD | €282.61K 326.23K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.18B 19.83B USD | 14.25 | €5.60 6.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€79.65 91.94 USD |
-1.48
|
€16.19B 18.68B USD | €160.03K 184.72K USD | €79.85 92.17 USD | €81.35 93.91 USD | €16.19B 18.68B USD | 10.29 | €7.74 8.93 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.76 79.97 USD |
-1.32
|
CHF 14.04B 17.6B USD | CHF 240.30K 301.39K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 14.04B 17.6B USD | 12.77 | CHF 4.99 6.26 USD | ||
HAL Trust
HAL.AS
NL
|
€165.60 191.16 USD |
-0.6
|
€14.96B 17.27B USD | €5.42K 6.26K USD | €165.40 190.93 USD | €167.00 192.77 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$15.76 — |
-0.19
|
$16.35B — | $159.00 — | $15.76 — | $15.77 — | $16.35B — | 16.94 | $0.93 — | ||
Franklin Resources
BEN
US
|
$31.44 — |
+0.96
|
$16.34B — | $1.32M — | $30.86 — | $31.47 — | $16.34B — | 24.00 | $1.31 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.38 79.49 USD |
-0.56
|
CHF 12.99B 16.3B USD | CHF 326.45K 409.45K USD | CHF 63.28 79.37 USD | CHF 64.18 80.5 USD | CHF 12.99B 16.3B USD | 17.08 | CHF 3.71 4.65 USD | ||
|
TPG
TPG
US
|
$42.02 — |
+0.6
|
$16.15B — | $731.54K — | $40.99 — | $42.24 — | $16.15B — | 182.69 | $0.23 — | ||
The Carlyle
CG
US
|
$44.25 — |
+0.32
|
$15.93B — | $1.25M — | $43.15 — | $44.48 — | $15.93B — | 30.30 | $1.46 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.42M 138.63K USD | SEK 190.00 18.55 USD | SEK 192.75 18.81 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Blue Owl Capital
OWL
US
|
$9.58 — |
+1.16
|
$14.94B — | $10.63M — | $9.22 — | $9.61 — | $14.94B — | 79.83 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.41 59.67 USD |
+1.22
|
CA$18.69B 13.87B USD | CA$147.39K 109.37K USD | CA$79.15 58.73 USD | CA$80.41 59.67 USD | CA$18.69B 13.87B USD | 16.54 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$19.11 — |
+0.34
|
$13.72B — | $3.03M — | $18.95 — | $19.15 — | $13.72B — | 11.72 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$58.17 — |
0
|
$13.52B — | $1.10K — | $57.84 — | $58.29 — | $13.52B — | 16.71 | $3.48 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€57.85 66.78 USD |
-1.2
|
€11.57B 13.36B USD | €60.60K 69.95K USD | €57.45 66.32 USD | €58.65 67.7 USD | €11.57B 13.36B USD | 11.63 | €4.97 5.74 USD | ||
Invesco
IVZ
US
|
$27.96 — |
+1.82
|
$12.39B — | $2.15M — | $27.32 — | $27.98 — | $12.39B — | 0 | -$1.47 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,389.80 28.91 USD |
-2.37
|
₹1.02T 12.39B USD | ₹1.07M 12.94K USD | ₹2,384.20 28.84 USD | ₹2,450.00 29.64 USD | ₹1.02T 12.39B USD | 35.89 | ₹66.58 0.81 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €8.48K 9.79K USD | €79.45 91.71 USD | €80.60 93.04 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
Equitable
EQH
US
|
$42.56 — |
+1.55
|
$11.98B — | $2.52M — | $41.88 — | $42.70 — | $11.98B — | 0 | -$2.85 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
-1.12
|
€9.54B 11.01B USD | €82.88K 95.67K USD | €79.45 91.71 USD | €80.65 93.1 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
+0.26
|
TRY 345.00B 10.83B USD | TRY 1.52M 47.85K USD | TRY 111.60 3.5 USD | TRY 117.00 3.67 USD | TRY 345.00B 10.83B USD | 198.27 | TRY 0.58 0.02 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €56.97K 65.76K USD | €8.48 9.78 USD | €8.51 9.82 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Affiliated Managers
AMG
US
|
$342.88 — |
+2.25
|
$9.06B — | $81.21K — | $335.76 — | $343.39 — | $9.06B — | 14.06 | $24.38 — | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€212.00 244.72 USD |
-1.21
|
€7.78B 8.98B USD | €15.63K 18.04K USD | €212.20 244.95 USD | €215.40 248.64 USD | €7.78B 8.98B USD | 65.03 | €3.26 3.76 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,041.60 12.6 USD |
-1.87
|
₹665.04B 8.05B USD | ₹505.64K 6.12K USD | ₹1,037.90 12.56 USD | ₹1,061.30 12.84 USD | ₹665.04B 8.05B USD | 44.00 | ₹23.67 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.85 — |
+0.25
|
$7.99B — | $1.04M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.39 — |
+0.52
|
$7.56B — | $2.49M — | $16.35 — | $16.41 — | $7.56B — | 7.95 | $2.06 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€76.10 87.84 USD |
+0.73
|
€6.32B 7.29B USD | €141.00K 162.76K USD | €75.90 87.61 USD | €75.90 87.61 USD | €6.32B 7.29B USD | 19.92 | €3.82 4.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 143.20 179.61 USD |
-0.83
|
CHF 5.64B 7.07B USD | CHF 12.01K 15.06K USD | CHF 143.00 179.36 USD | CHF 144.60 181.36 USD | CHF 5.64B 7.07B USD | 24.06 | CHF 5.95 7.46 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€76.40 88.19 USD |
+0.92
|
€5.88B 6.79B USD | €63.58K 73.4K USD | €75.85 87.56 USD | €77.00 88.88 USD | €5.88B 6.79B USD | 18.63 | €4.10 4.73 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$51.36B 6.57B USD | HK$136.87M 17.5M USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$51.36B 6.57B USD | 4.26 | HK$0.15 0.02 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.12 79.49 USD |
-0.44
|
CA$8.17B 6.06B USD | CA$23.00K 17.06K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.17B 6.06B USD | 9.28 | CA$11.54 8.56 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 60.92K 5.95K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.69 41.2 USD |
-0.38
|
€5.16B 5.96B USD | €12.41K 14.33K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.48 9.78 USD |
+0.3
|
€5.15B 5.95B USD | €275.06K 317.51K USD | €8.44 9.74 USD | €8.51 9.82 USD | €5.15B 5.95B USD | 0 | €0.00 0 USD | ||
|
Onex
ONEXF
US
|
$76.35 — |
-1.39
|
$5.82B — | $312.00 — | $76.30 — | $77.24 — | $5.82B — | 9.22 | $8.28 — | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.51 40.99 USD |
+0.54
|
€5.04B 5.81B USD | €359.27K 414.72K USD | €35.19 40.62 USD | €35.75 41.27 USD | €5.04B 5.81B USD | 9.39 | €3.78 4.36 USD | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.98 — |
+0.21
|
$5.58B — | $821.90K — | $23.80 — | $24.16 — | $5.58B — | 12.55 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$87.02 — |
-0.96
|
$5.44B — | $193.41K — | $85.51 — | $89.16 — | $5.44B — | 19.55 | $4.45 — | ||
StepStone
STEP
US
|
$42.28 — |
-0.17
|
$5.33B — | $457.87K — | $41.25 — | $42.29 — | $5.33B — | 0 | -$6.78 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.37 4.22 USD |
-1.09
|
A$7.92B 5.24B USD | A$857.49K 567.53K USD | A$6.36 4.21 USD | A$6.40 4.24 USD | A$7.92B 5.24B USD | 28.95 | A$0.22 0.15 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$40.45B 5.17B USD | HK$48.49M 6.2M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$40.45B 5.17B USD | 17.66 | HK$0.06 0.007 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
+0.14
|
CHF 4.03B 5.05B USD | CHF 30.43K 38.17K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥34.04B 5.02B USD | CN¥37.32M 5.51M USD | CN¥7.29 1.08 USD | CN¥7.59 1.12 USD | CN¥34.04B 5.02B USD | 11.82 | CN¥0.62 0.09 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.60 88.55 USD |
0
|
CHF 3.94B 4.94B USD | CHF 28.03K 35.16K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 3.94B 4.94B USD | 14.40 | CHF 4.90 6.15 USD | ||
Main Street Capital
MAIN
US
|
$51.80 — |
+0.49
|
$4.82B — | $352.24K — | $51.35 — | $52.25 — | $4.82B — | 10.90 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$36.88 — |
+1.4
|
$4.71B — | $711.97K — | $36.36 — | $36.90 — | $4.71B — | 92.20 | $0.40 — | ||
Federated Hermes
FHI
US
|
$57.83 — |
+0.86
|
$4.39B — | $143.04K — | $57.18 — | $57.83 — | $4.39B — | 11.22 | $5.15 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥31.57M 4.66M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.63 5.71 USD |
-0.46
|
A$6.50B 4.3B USD | A$421.41K 278.92K USD | A$8.58 5.68 USD | A$8.67 5.74 USD | A$6.50B 4.3B USD | 24.65 | A$0.35 0.23 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.28 — |
-2.32
|
$4.24B — | $291.13K — | $75.93 — | $78.45 — | $4.24B — | 12.88 | $5.92 — | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
-0.54
|
€3.64B 4.2B USD | €29.35K 33.88K USD | €82.75 95.52 USD | €83.75 96.68 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
-0.05
|
$4.05B — | $301.14K — | $10.68 — | $10.79 — | $4.05B — | 9.26 | $1.16 — | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.01 48.49 USD |
-1.43
|
€3.45B 3.98B USD | €1.11K 1.28K USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Cohen & Steers
CNS
US
|
$76.24 — |
+0.22
|
$3.92B — | $61.85K — | $74.78 — | $76.42 — | $3.92B — | 25.24 | $3.02 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹635.65 7.69 USD |
-2.16
|
₹321.61B 3.89B USD | ₹221.11K 2.68K USD | ₹633.90 7.67 USD | ₹649.25 7.85 USD | ₹321.61B 3.89B USD | 74.08 | ₹8.58 0.1 USD | ||
Wendel
MF.PA
FR
|
€82.90 95.69 USD |
-0.72
|
€3.29B 3.8B USD | €31.60K 36.48K USD | €82.60 95.35 USD | €84.00 96.96 USD | €3.29B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥25.69B 3.79B USD | CN¥58.10M 8.57M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥25.69B 3.79B USD | 23.72 | CN¥0.11 0.02 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,068.60 12.93 USD |
-3.76
|
₹309.01B 3.74B USD | ₹425.08K 5.14K USD | ₹1,060.00 12.82 USD | ₹1,119.70 13.55 USD | ₹309.01B 3.74B USD | 31.76 | ₹33.64 0.41 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.02 — |
+1.01
|
$3.66B — | $158.07K — | $39.60 — | $40.18 — | $3.66B — | 4.66 | $8.57 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,743.90 21.1 USD |
+0.37
|
₹289.56B 3.5B USD | ₹250.43K 3.03K USD | ₹1,729.20 20.92 USD | ₹1,754.00 21.22 USD | ₹289.56B 3.5B USD | 73.80 | ₹23.63 0.29 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.50 20.2 USD |
-2.13
|
€3.03B 3.49B USD | €25.25K 29.14K USD | €17.44 20.13 USD | €17.80 20.55 USD | €3.03B 3.49B USD | 76.08 | €0.23 0.27 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
+0.17
|
$3.47B — | $397.20K — | $11.58 — | $11.64 — | $3.47B — | 41.46 | $0.28 — | ||
Golub Capital BDC
GBDC
US
|
$13.30 — |
+0.68
|
$3.46B — | $407.34K — | $13.20 — | $13.30 — | $3.46B — | 17.27 | $0.77 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.71 — |
-0.84
|
$3.43B — | $190.18K — | $36.45 — | $37.13 — | $3.43B — | 11.40 | $3.22 — | ||
Brederode SA
BREB.BR
BE
|
€101.20 116.82 USD |
+0.2
|
€2.97B 3.42B USD | €5.44K 6.28K USD | €101.20 116.82 USD | €102.00 117.74 USD | €2.97B 3.42B USD | 23.81 | €4.25 4.91 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.75 — |
+1.18
|
$3.17B — | $141.03K — | $19.47 — | $19.77 — | $3.17B — | 4.37 | $4.51 — | ||
Sprott Inc.
SII.TO
CA
|
CA$162.98 120.94 USD |
+3.46
|
CA$4.20B 3.12B USD | CA$27.21K 20.19K USD | CA$156.59 116.2 USD | CA$162.98 120.94 USD | CA$4.20B 3.12B USD | 35.66 | CA$4.57 3.39 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.92 48.39 USD |
-1.32
|
€2.70B 3.11B USD | €112.32K 129.65K USD | €41.92 48.39 USD | €42.64 49.22 USD | €2.70B 3.11B USD | 0 | -€5.86 -6.7 USD | ||
FS KKR Capital
FSK
US
|
$10.91 — |
-0.82
|
$3.06B — | $938.34K — | $10.80 — | $11.02 — | $3.06B — | 0 | -$1.96 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.18 — |
+0.85
|
$3.04B — | $216.31K — | $27.00 — | $27.28 — | $3.04B — | 6.86 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.58 — |
+1.2
|
$3.01B — | $112.71K — | $24.35 — | $24.67 — | $3.01B — | 6.17 | $3.98 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.30 3.88 USD |
+2.94
|
CN¥20.08B 2.96B USD | CN¥10.77M 1.59M USD | CN¥25.25 3.73 USD | CN¥26.99 3.98 USD | CN¥20.08B 2.96B USD | 82.18 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||