$3.4T
시가 총액
$143.55B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자산 관리 (1966)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140
+1.63
$169.85B $635.2K $139.16 $141.48 $169.85B 42.29 $3.31
BlackRock  BLK $994.64
+0.94
$154.1B $133.84K $992 $1,000.98 $154.1B 24.14 $41.19
KKR &  KKR $123.5
+2.35
$114.26B $663.74K $122 $124.78 $114.26B 53.23 $2.32
Brookfield Asset Management  BAM $57.43
+1.47
$92.62B $253.35K $57 $57.63 $92.62B 42.22 $1.36
Investor AB (publ)  INVE-B.ST $284.05 27.73 USD
+0.37
$871.71B 85.09B USD $2.37M 231.31K USD $282.25 27.55 USD $286.1 27.93 USD $871.71B 85.09B USD 20.11 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $285.3 27.85 USD
+0.39
$871.71B 85.09B USD $235.57K 22.99K USD $283.3 27.65 USD $287 28.01 USD $871.71B 85.09B USD 20.20 $14.12 1.38 USD
Apollo Global Management  APO $133.06
+2.12
$76.04B $710.08K $132.28 $134.94 $76.04B 23.22 $5.73
The Bank of New York Mellon  BK $89.9
+1.48
$64.31B $647.8K $89.25 $90.08 $64.31B 14.66 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $1.49M 145.53K USD $285.11 27.83 USD $285.11 27.83 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $173.9
+2.31
$56.79B $488.23K $172.34 $174.84 $56.79B 101.10 $1.72
3i Group plc  TGOPY $29.3
+2.78
$56.58B $31.26K $29.11 $29.32 $56.58B 8.32 $3.52
Ameriprise Financial  AMP $508.39
+0.09
$48.41B $82.72K $513.17 $518.25 $48.41B 17.26 $29.44
EQT AB (publ)  EQT.ST $280.6 27.39 USD
+1.04
$330.18B 32.23B USD $501.8K 48.98K USD $275.8 26.92 USD $282.8 27.6 USD $330.18B 32.23B USD 39.08 $7.18 0.7 USD
Partners Group Holding AG  PGHN.SW $1,080 1228.81 USD
0
$27.98B 31.83B USD $39.43K 44.86K USD $1,070.5 1218 USD $1,083 1232.22 USD $27.98B 31.83B USD 25.06 $43.09 49.03 USD
Blue Owl Capital  OWL $19.28
+1.31
$29.84B $2.89M $19.13 $19.47 $29.84B 120.46 $0.16
State Street  STT $98.05
+1.59
$27.96B $238.64K $97.35 $98.59 $27.96B 11.04 $8.88
Northern Trust  NTRS $107.21
+1.41
$20.86B $323.89K $107.05 $107.74 $20.86B 10.01 $10.71
T. Rowe Price  TROW $93.89
+0.7
$20.69B $402.21K $93.65 $95.33 $20.69B 10.65 $8.81
Legal & General  LGGNF $3.5
-1.25
$19.99B $353 $3.5 $3.63 $19.99B 87.37 $0.04
Legal & General Group Plc  LGGNY $17.29
-0.46
$19.78B $25.61K $17.29 $17.35 $19.78B 91.00 $0.19
Legal & General Group Plc  LGI.F $3.14 3.43 USD
+3.63
$17.96B 19.64B USD $20K 21.86K USD $3.03 3.31 USD $3.14 3.43 USD $17.96B 19.64B USD 104.66 $0.03 0.03 USD
TPG  TPG $50.61
+3.47
$17.64B $639.11K $49.62 $50.71 $17.64B 0 -$0.31
Amundi S.A.  0RDX.IL $74.05 80.95 USD
0
$15.94B 17.42B USD $6.9K 7.55K USD $73.5 80.35 USD $74.25 81.17 USD $15.94B 17.42B USD 13.22 $5.6 6.12 USD
Principal Financial  PFG $76.77
+1.09
$17.21B $248K $76.57 $77.5 $17.21B 16.43 $4.67
State Street Corporation  STT-PG $22
+0.27
$16.91B $10.94K $21.88 $21.96 $16.91B 2.98 $7.38
The Carlyle  CG $46.23
+2.19
$16.7B $396.1K $45.82 $46.54 $16.7B 15.72 $2.94
Amundi S.A.  AMUN.PA $74.15 81.06 USD
+0.2
$15.09B 16.49B USD $117.39K 128.32K USD $73.55 80.4 USD $74.25 81.17 USD $15.09B 16.49B USD 11.64 $6.37 6.96 USD
Investment AB Latour (publ)  LATO-B.ST $256.6 25.05 USD
+0.71
$164.05B 16.01B USD $131.41K 12.83K USD $254.5 24.84 USD $257.7 25.15 USD $164.05B 16.01B USD 33.02 $7.77 0.76 USD
Ares Capital  ARCC $22.09
+0.64
$15.34B $1.33M $22.03 $22.17 $15.34B 10.82 $2.04
AB Industrivärden (publ)  0H13.IL $349.8 34.14 USD
0
$155.51B 15.18B USD $1.76K 172.19 USD $348.1 33.98 USD $348.1 33.98 USD $155.51B 15.18B USD 5.17 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $347.2 33.89 USD
-0.69
$154.71B 15.1B USD $840 81.99 USD $347.2 33.89 USD $347.2 33.89 USD $154.71B 15.1B USD 4.96 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-C.ST $349.3 34.1 USD
+0.23
$150.89B 14.73B USD $225.36K 22K USD $346.3 33.8 USD $351.8 34.34 USD $150.89B 14.73B USD 38.76 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $349.4 34.11 USD
+0.11
$150.89B 14.73B USD $96.84K 9.45K USD $346.4 33.81 USD $351.8 34.34 USD $150.89B 14.73B USD 38.77 $9.01 0.88 USD
Julius Bär Gruppe AG  JBAXY $12.73
+0.46
$13.19B $29.02K $12.72 $12.79 $13.19B 10.52 $1.21
HDFC Asset Management Company Limited  HDFCAMC.NS $5,087.5 61.55 USD
+4.13
$1.09T 13.18B USD $2.39M 28.87K USD $4,821 58.33 USD $5,157.8 62.4 USD $1.09T 13.18B USD 44.30 $114.82 1.39 USD
Julius Bär Gruppe AG  0QO6.IL $51.91 59.06 USD
-1.88
$11.43B 13B USD $26.92K 30.62K USD $51 58.03 USD $52.86 60.14 USD $11.43B 13B USD 10.40 $4.99 5.68 USD
HAL Trust  0K9V.IL $121.5 132.82 USD
+0.41
$11.41B 12.47B USD $249 272.19 USD $121.6 132.93 USD $122.2 133.58 USD $11.41B 12.47B USD 7.98 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $52.66 59.92 USD
+0.42
$10.79B 12.27B USD $584.2K 664.69K USD $51.5 58.6 USD $52.88 60.17 USD $10.79B 12.27B USD 10.59 $4.97 5.65 USD
HAL Trust  HAL.AS $122 133.36 USD
+0.66
$11.02B 12.05B USD $18.32K 20.02K USD $121.4 132.71 USD $121.8 133.14 USD $11.02B 12.05B USD 9.11 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $490.8 47.91 USD
-0.16
$121.72B 11.88B USD $121.9K 11.9K USD $489.4 47.77 USD $495 48.32 USD $121.72B 11.88B USD 23.75 $20.66 2.02 USD
Franklin Resources  BEN $21.91
+0.74
$11.51B $592.46K $21.91 $22.12 $11.51B 31.75 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $51.9 56.73 USD
+0.87
$10.44B 11.41B USD $32.09K 35.07K USD $51.4 56.19 USD $52 56.84 USD $10.44B 11.41B USD 14.78 $3.51 3.84 USD
SEI Investments Company  SEIC $85.8
+0.69
$10.68B $221.44K $85.62 $86.5 $10.68B 18.69 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $72.45 79.2 USD
-0.58
$9.65B 10.55B USD $6.19K 6.77K USD $72.2 78.92 USD $72.95 79.74 USD $9.65B 10.55B USD 0 -$0.86 -0.9 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.01 0.13 USD
+1
$81.05B 10.36B USD $156.28M 19.98M USD $0.9799 0.13 USD $1.04 0.13 USD $81.05B 10.36B USD 8.41 $0.12 0.02 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $25.27K 27.63K USD $5.67 6.2 USD $5.8 6.34 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.85 79.63 USD
+0.48
$9.02B 9.86B USD $54.45K 59.52K USD $72.2 78.92 USD $72.95 79.74 USD $9.02B 9.86B USD 303.54 $0.24 0.26 USD
Eat Well Inv  EWGFF $0.05
0
$9.72B $11.2K $0.05 $0.05 $9.72B 0.83 $0.06
Sofina Société Anonyme  SOF.BR $259.6 283.78 USD
+1.01
$8.6B 9.4B USD $24.43K 26.71K USD $256.2 280.06 USD $260.6 284.87 USD $8.6B 9.4B USD 6.47 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $153.78
+2.09
$8.24B $114.37K $152.56 $154.33 $8.24B 28.42 $5.41
VZ Holding AG  VZN.SW $175.8 200.02 USD
+0.46
$6.93B 7.88B USD $14.32K 16.29K USD $174.2 198.2 USD $175.8 200.02 USD $6.93B 7.88B USD 31.90 $5.51 6.27 USD
IGM Financial Inc.  IGM.TO $43.85 32.54 USD
-0.48
$10.37B 7.7B USD $54.31K 40.3K USD $43.81 32.51 USD $44.39 32.94 USD $10.37B 7.7B USD 11.04 $3.97 2.95 USD
M&G  MGPUF $3.2
-4.93
$7.69B $2.5K $3.2 $3.2 $7.69B 0 -$0.2
M&G plc  7MP.F $2.86 3.13 USD
+0.63
$6.8B 7.43B USD $43.7K 47.77K USD $2.86 3.13 USD $2.86 3.13 USD $6.8B 7.43B USD 0 -$0.18 -0.1 USD
Blackstone Secured Lending Fund  BXSL $31.77
+0.06
$7.24B $182.64K $31.67 $31.97 $7.24B 10.08 $3.15
PIMCO Dynamic Income Fund  PDI $18.92
+0.24
$7.16B $706.09K $18.88 $18.95 $7.16B 8.55 $2.21
StepStone  STEP $57.55
+1.34
$7.07B $229.41K $56.92 $58.07 $7.07B 0 -$2.52
Invesco  IVZ $14.4
+1.05
$6.44B $1.3M $14.34 $14.56 $6.44B 11.51 $1.25
Australian Foundation Investment Company Limited  AFI.AX $7.34 4.86 USD
0
$9.2B 6.09B USD $443.55K 293.57K USD $7.32 4.84 USD $7.38 4.88 USD $9.2B 6.09B USD 30.58 $0.24 0.16 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $790.5 9.56 USD
+5.97
$501.83B 6.07B USD $3.13M 37.81K USD $744.95 9.01 USD $800 9.68 USD $501.83B 6.07B USD 39.54 $19.99 0.24 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $318.59K 31.1K USD $11.56 1.13 USD $11.56 1.13 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
FS KKR Capital  FSK $21.27
+1.07
$5.96B $295.88K $21.14 $21.31 $5.96B 11.19 $1.9
Janus Henderson  JHG $36.51
+1.39
$5.75B $138.6K $36.48 $36.76 $5.75B 14.48 $2.52
Eurazeo SE  0HZC.IL $61.05 66.74 USD
+1.12
$5.02B 5.48B USD $4.26K 4.66K USD $59.8 65.37 USD $61.1 66.79 USD $5.02B 5.48B USD 1.77 $34.35 37.55 USD
Onex Corporation  ONEX.TO $104.97 77.89 USD
-0.03
$7.31B 5.43B USD $33.09K 24.55K USD $104.47 77.52 USD $105.35 78.18 USD $7.31B 5.43B USD 12.27 $8.55 6.34 USD
KBC Ancora SA  0MFW.IL $59.65 65.21 USD
-0.91
$4.95B 5.41B USD $22 24.05 USD $59.3 64.82 USD $59.6 65.15 USD $4.95B 5.41B USD 15.61 $3.82 4.18 USD
Onex  ONEXF $76.11
-0.62
$5.35B $57.21K $76.11 $76.11 $5.35B 12.21 $6.23
CHINA CINDA  1359.HK $1.09 0.14 USD
0
$41.6B 5.32B USD $129.8M 16.6M USD $1.07 0.14 USD $1.11 0.14 USD $41.6B 5.32B USD 27.25 $0.04 0.005 USD
KBC Ancora SA  KBCA.BR $59.6 65.15 USD
+0.17
$4.71B 5.15B USD $35.5K 38.8K USD $59.2 64.71 USD $59.7 65.26 USD $4.71B 5.15B USD 12.44 $4.79 5.24 USD
Affiliated Managers  AMG $180.35
-0.03
$5.13B $22.19K $181.19 $182.75 $5.13B 13.68 $13.18
Main Street Capital  MAIN $57.3
+1.36
$5.1B $203.12K $56.71 $57.3 $5.1B 9.71 $5.9
Eurazeo SE  RF.PA $61 66.68 USD
+1.24
$4.48B 4.89B USD $86.26K 94.29K USD $59.85 65.42 USD $61.05 66.74 USD $4.48B 4.89B USD 0 -$0.86 -0.9 USD
Caitong Securities Co.,Ltd.  601108.SS $7.47 1.04 USD
-0.66
$34.69B 4.82B USD $21.55M 3M USD $7.45 1.04 USD $7.54 1.05 USD $34.69B 4.82B USD 16.60 $0.45 0.06 USD
Argo Investments Limited  ARG.AX $9.05 5.99 USD
0
$6.91B 4.57B USD $333.6K 220.8K USD $9.03 5.98 USD $9.08 6.01 USD $6.91B 4.57B USD 27.42 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $39.71
+0.34
$4.4B $47.5K $39.6 $40.11 $4.4B 10.47 $3.79
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.35
$31.48B 4.38B USD $15.89M 2.21M USD $8.45 1.17 USD $8.53 1.19 USD $31.48B 4.38B USD 16.62 $0.51 0.07 USD
Victory Capital  VCTR $64.69
+2.31
$4.35B $70.83K $64.02 $64.97 $4.35B 14.37 $4.5
Azimut Holding S.p.A.  0MHJ.IL $26.35 28.8 USD
+1.97
$3.81B 4.16B USD $46.12K 50.42K USD $25.96 28.38 USD $26.34 28.79 USD $3.81B 4.16B USD 8.63 $3.05 3.33 USD
GQG Partners Inc.  GQG.AX $2.11 1.4 USD
-1.86
$6.26B 4.14B USD $2.35M 1.56M USD $2.1 1.39 USD $2.19 1.45 USD $6.26B 4.14B USD 9.17 $0.23 0.15 USD
Wendel  0HZD.IL $85.7 93.68 USD
-0.38
$3.76B 4.11B USD $16 17.49 USD $85.1 93.03 USD $86.5 94.56 USD $3.76B 4.11B USD 15.27 $5.61 6.13 USD
Vontobel Holding AG  0QKE.IL $63.1 71.79 USD
+0.4
$3.58B 4.07B USD $5.39K 6.13K USD $62.6 71.23 USD $63.2 71.91 USD $3.58B 4.07B USD 17.62 $3.58 4.07 USD
Azimut Holding S.p.A.  AZM.MI $26.28 28.73 USD
+0.92
$3.69B 4.04B USD $605.15K 661.51K USD $26 28.42 USD $26.34 28.79 USD $3.69B 4.04B USD 6.60 $3.98 4.35 USD
Wendel  MF.PA $85.95 93.95 USD
+0.06
$3.69B 4.03B USD $22.31K 24.39K USD $85 92.92 USD $85.95 93.95 USD $3.69B 4.03B USD 0 -$2.93 -3.2 USD
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $226.4K $15.04 $15.15 $4.03B 13.99 $1.08
Vontobel Holding AG  VONN.SW $63.3 72.02 USD
+0.96
$3.53B 4.01B USD $30.64K 34.86K USD $62.5 71.11 USD $63.2 71.91 USD $3.53B 4.01B USD 13.55 $4.67 5.31 USD
Cohen & Steers  CNS $75.84
+1.04
$3.87B $49.38K $75.75 $76.85 $3.87B 24.78 $3.06
Allfunds Group plc  ALLFG.AS $5.76 6.3 USD
+1.5
$3.51B 3.84B USD $490.07K 535.71K USD $5.68 6.2 USD $5.81 6.35 USD $3.51B 3.84B USD 0 -$0.28 -0.3 USD
Brederode SA  BREB.BR $119.2 130.3 USD
+2.05
$3.49B 3.82B USD $8.29K 9.07K USD $116.8 127.68 USD $119.2 130.3 USD $3.49B 3.82B USD 8.45 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.75 0.38 USD
-0.72
$27.07B 3.76B USD $27.6M 3.84M USD $2.73 0.38 USD $2.79 0.39 USD $27.07B 3.76B USD 275.00 $0.01 0.001 USD
Tikehau Capital  TKO.PA $19.16 20.94 USD
0
$3.38B 3.69B USD $10.23K 11.18K USD $19.08 20.86 USD $19.28 21.08 USD $3.38B 3.69B USD 21.05 $0.91 0.99 USD
DNP Select Income Fund  DNP $9.68
+0.11
$3.58B $162.1K $9.67 $9.71 $3.58B 4.19 $2.31
CI Financial Corp.  CIX.TO $31.53 23.4 USD
0
$4.52B 3.35B USD $57.55K 42.7K USD $31.42 23.32 USD $31.54 23.4 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.18
+0.69
$3.34B $119.51K $42.03 $42.46 $3.34B 11.74 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.32
$3.23B $494.34K $10.8 $10.83 $3.23B 5.65 $1.91
Hercules Capital  HTGC $18.16
+1.56
$3.19B $390.06K $18 $18.16 $3.19B 13.65 $1.33
Reaves Utility Income Fund  UTG $34.62
+0.06
$3.05B $94.6K $34.56 $34.9 $3.05B 3.34 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $20.12 13.32 USD
-0.49
$4.56B 3.02B USD $341.15K 225.79K USD $20.09 13.3 USD $20.5 13.57 USD $4.56B 3.02B USD 30.02 $0.67 0.44 USD
Burford Capital  BUR $13.15
-0.15
$2.88B $361.31K $13.33 $13.5 $2.88B 13.98 $0.94
Artisan Partners Asset Management  APAM $40.27
+0.04
$2.84B $78.42K $40.41 $41.15 $2.84B 11.06 $3.64
Calamos Strategic Total Return Fund  CSQ $17.52
+0.34
$2.81B $74.4K $17.55 $17.7 $2.81B 3.26 $5.37
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.