업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $146.7 — |
-0.03
|
$177.98B — | $3.78M — | $145.34 — | $147.54 — | $177.98B — | 44.45 | $3.3 — | |
| BlackRock BLK | $989.71 — |
+0.67
|
$153.33B — | $474.46K — | $982.52 — | $992.12 — | $153.33B — | 24.03 | $41.17 — | |
| KKR & KKR | $125.9 — |
+0.21
|
$116.48B — | $2.48M — | $124.61 — | $126.66 — | $116.48B — | 54.26 | $2.32 — | |
| Brookfield Asset Management BAM | $59.68 — |
+0.22
|
$96.46B — | $4.78M — | $59.59 — | $60.19 — | $96.46B — | 43.88 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $293 28.6 USD |
-0.46
|
$897.84B 87.64B USD | $4.38M 427.61K USD | $292 28.5 USD | $298 29.09 USD | $897.84B 87.64B USD | 20.75 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.3 28.63 USD |
-0.48
|
$897.84B 87.64B USD | $238.39K 23.27K USD | $292 28.5 USD | $297.8 29.07 USD | $897.84B 87.64B USD | 20.78 | $14.11 1.38 USD | |
| Apollo Global Management APO | $143.84 — |
+0.25
|
$82.2B — | $2.4M — | $142.69 — | $144.38 — | $82.2B — | 25.14 | $5.72 — | |
| The Bank of New York Mellon BK | $90.07 — |
+0.76
|
$64.44B — | $3.39M — | $89.4 — | $90.49 — | $64.44B — | 14.69 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $329.36K 32.15K USD | $292.05 28.51 USD | $300.5 29.33 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $170.15 — |
+0.86
|
$55.57B — | $1.7M — | $168.46 — | $170.84 — | $55.57B — | 100.08 | $1.7 — | |
| 3i Group plc TGOPY | $26.93 — |
+0.19
|
$52B — | $4.07K — | $26.31 — | $26.94 — | $52B — | 7.80 | $3.45 — | |
| Ameriprise Financial AMP | $524.11 — |
+0.88
|
$49.91B — | $338.22K — | $517.01 — | $524.67 — | $49.91B — | 17.82 | $29.4 — | |
| Partners Group Holding AG PGHN.SW | $1,182.5 1345.43 USD |
-0.63
|
$30.63B 34.85B USD | $59.84K 68.09K USD | $1,171 1332.35 USD | $1,201.5 1367.05 USD | $30.63B 34.85B USD | 27.47 | $43.04 48.97 USD | |
| EQT AB (publ) EQT.ST | $296.5 28.94 USD |
+0.17
|
$349.04B 34.07B USD | $941.9K 91.94K USD | $293.7 28.67 USD | $300.1 29.29 USD | $349.04B 34.07B USD | 41.46 | $7.15 0.7 USD | |
| Blue Owl Capital OWL | $19.49 — |
+0.88
|
$30.17B — | $4.92M — | $19.19 — | $19.51 — | $30.17B — | 121.81 | $0.16 — | |
| State Street STT | $98.29 — |
+0.09
|
$28.03B — | $1.67M — | $97.61 — | $98.69 — | $28.03B — | 11.06 | $8.88 — | |
| T. Rowe Price TROW | $98.06 — |
+0.42
|
$21.6B — | $1.49M — | $97.12 — | $98.2 — | $21.6B — | 11.13 | $8.81 — | |
| Northern Trust NTRS | $107.9 — |
+0.4
|
$20.99B — | $1.39M — | $106.75 — | $108.68 — | $20.99B — | 10.07 | $10.71 — | |
| TPG TPG | $51.91 — |
+1.21
|
$19.18B — | $880.17K — | $51.06 — | $52.11 — | $19.18B — | 0 | -$0.31 — | |
| Legal & General Group Plc LGGNY | $16.05 — |
-0.06
|
$18.47B — | $9.42K — | $16 — | $16.05 — | $18.47B — | 84.47 | $0.19 — | |
| Legal & General LGGNF | $3.19 — |
0
|
$18.44B — | $900 — | $3.25 — | $3.25 — | $18.44B — | 79.75 | $0.04 — | |
| Principal Financial PFG | $81.55 — |
+0.16
|
$18.28B — | $1.04M — | $81.08 — | $81.73 — | $18.28B — | 17.46 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.84 3.1 USD |
-0.14
|
$16.49B 18.03B USD | $2.59K 2.83K USD | $2.84 3.1 USD | $2.84 3.1 USD | $16.49B 18.03B USD | 94.66 | $0.03 0.03 USD | |
| Amundi S.A. 0RDX.IL | $73.23 80.04 USD |
-0.68
|
$15.76B 17.23B USD | $14.95K 16.34K USD | $73.15 79.96 USD | $74.5 81.44 USD | $15.76B 17.23B USD | 13.07 | $5.6 6.12 USD | |
| The Carlyle CG | $47.42 — |
+0.89
|
$17.13B — | $3.46M — | $46.74 — | $47.84 — | $17.13B — | 16.12 | $2.94 — | |
| State Street Corporation STT-PG | $22.24 — |
+0.04
|
$17.1B — | $39.15K — | $22.09 — | $22.25 — | $17.1B — | 3.01 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $266.9 26.05 USD |
-0.41
|
$170.63B 16.66B USD | $142.65K 13.92K USD | $266.3 25.99 USD | $270.3 26.38 USD | $170.63B 16.66B USD | 34.35 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $73.15 79.96 USD |
-1.35
|
$14.88B 16.27B USD | $165.33K 180.73K USD | $73.15 79.96 USD | $74.5 81.44 USD | $14.88B 16.27B USD | 11.48 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361.4 35.28 USD |
+0.15
|
$161.04B 15.72B USD | $11.27K 1.1K USD | $358.4 34.98 USD | $364.4 35.57 USD | $161.04B 15.72B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.1 35.25 USD |
+1.06
|
$160.53B 15.67B USD | $7.61K 742.64 USD | $358.4 34.98 USD | $364.2 35.55 USD | $160.53B 15.67B USD | 5.33 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
-0.55
|
$154.96B 15.13B USD | $723.14K 70.59K USD | $357.9 34.94 USD | $364.7 35.6 USD | $154.96B 15.13B USD | 39.84 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.6 35 USD |
-0.55
|
$154.96B 15.13B USD | $130.83K 12.77K USD | $357.6 34.91 USD | $364.4 35.57 USD | $154.96B 15.13B USD | 39.84 | $9 0.88 USD | |
| Ares Capital ARCC | $21.91 — |
+1.11
|
$15.11B — | $2.37M — | $21.68 — | $21.94 — | $15.11B — | 10.74 | $2.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | $58.21 66.23 USD |
-1.67
|
$12.81B 14.58B USD | $89.16K 101.44K USD | $57 64.85 USD | $58.92 67.04 USD | $12.81B 14.58B USD | 11.66 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.29
|
$14.13B — | $13.6K — | $13.64 — | $13.74 — | $14.13B — | 11.65 | $1.18 — | |
| Julius Bär Gruppe AG BAER.SW | $57.58 65.51 USD |
-2.64
|
$11.8B 13.42B USD | $721.56K 820.98K USD | $57.28 65.17 USD | $59.08 67.22 USD | $11.8B 13.42B USD | 11.58 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $520.5 50.81 USD |
-0.38
|
$129.08B 12.6B USD | $100.28K 9.79K USD | $517.5 50.51 USD | $527.5 51.49 USD | $129.08B 12.6B USD | 20.49 | $25.4 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,737.3 57.31 USD |
+0.74
|
$1.01T 12.26B USD | $998K 12.07K USD | $4,688.2 56.72 USD | $4,772 57.73 USD | $1.01T 12.26B USD | 41.32 | $114.64 1.39 USD | |
| HAL Trust HAL.AS | $120.8 132.05 USD |
+1.34
|
$10.91B 11.93B USD | $35.83K 39.17K USD | $119.4 130.52 USD | $122 133.36 USD | $10.91B 11.93B USD | 9.02 | $13.38 14.63 USD | |
| Franklin Resources BEN | $22.38 — |
+0.9
|
$11.76B — | $3.51M — | $22.15 — | $22.42 — | $11.76B — | 32.43 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.35 55.04 USD |
-2.04
|
$10.07B 11.01B USD | $126.68K 138.48K USD | $50.1 54.77 USD | $51.75 56.57 USD | $10.07B 11.01B USD | 14.34 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $85.38 — |
+0.72
|
$10.63B — | $748.63K — | $84.45 — | $85.43 — | $10.63B — | 18.60 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
+0.8
|
$9.61B 10.5B USD | $52.38K 57.26K USD | $72.2 78.92 USD | $72.6 79.36 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $12.11K 13.24K USD | $5.26 5.74 USD | $5.42 5.92 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Hamilton Lane Incorporated HLNE | $172.74 — |
+1.55
|
$9.85B — | $373.58K — | $168.7 — | $173.27 — | $9.85B — | 31.92 | $5.41 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.55 79.31 USD |
+0.62
|
$8.99B 9.82B USD | $98.07K 107.2K USD | $72.05 78.76 USD | $72.6 79.36 USD | $8.99B 9.82B USD | 302.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.6 282.68 USD |
+2.46
|
$8.57B 9.36B USD | $48.09K 52.57K USD | $253.2 276.78 USD | $258.6 282.68 USD | $8.57B 9.36B USD | 6.45 | $40.08 43.81 USD | |
| VZ Holding AG VZN.SW | $178.8 203.44 USD |
+0.45
|
$7.05B 8.02B USD | $15.06K 17.14K USD | $177.6 202.07 USD | $179 203.66 USD | $7.05B 8.02B USD | 32.39 | $5.52 6.28 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
0
|
$62.59B 8B USD | $36.25M 4.63M USD | $0.77 0.1 USD | $0.79 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| IGM Financial Inc. IGM.TO | $44.02 32.67 USD |
-0.5
|
$10.41B 7.73B USD | $316.33K 234.74K USD | $43.98 32.64 USD | $44.52 33.03 USD | $10.41B 7.73B USD | 11.08 | $3.97 2.95 USD | |
| Blackstone Secured Lending Fund BXSL | $31.64 — |
+0.96
|
$7.21B — | $627.3K — | $31.31 — | $31.7 — | $7.21B — | 10.04 | $3.15 — | |
| M&G MGPUF | $3.03 — |
0
|
$7.18B — | $157 — | $2.92 — | $2.92 — | $7.18B — | 0 | -$0.2 — | |
| StepStone STEP | $59.55 — |
+1.36
|
$7.1B — | $483.54K — | $58.53 — | $59.78 — | $7.1B — | 0 | -$1.84 — | |
| Invesco IVZ | $15.44 — |
+0.78
|
$6.91B — | $4.29M — | $15.29 — | $15.46 — | $6.91B — | 12.35 | $1.25 — | |
| M&G plc 7MP.F | $2.58 2.82 USD |
-0.23
|
$6.15B 6.72B USD | $2 2.19 USD | $2.58 2.82 USD | $2.61 2.85 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| PIMCO Dynamic Income Fund PDI | $18.86 — |
+0.27
|
$6.66B — | $1.37M — | $18.79 — | $18.88 — | $6.66B — | 8.53 | $2.21 — | |
| Eurazeo SE 0HZC.IL | $68.85 75.26 USD |
-0.83
|
$5.66B 6.18B USD | $3.13K 3.42K USD | $68.75 75.15 USD | $70.5 77.07 USD | $5.66B 6.18B USD | 2.00 | $34.35 37.55 USD | |
| Janus Henderson JHG | $38.71 — |
+0.81
|
$6.1B — | $1.59M — | $38.4 — | $38.82 — | $6.1B — | 15.36 | $2.52 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $16.14K 1.58K USD | $11.08 1.08 USD | $11.25 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.28
|
$9.02B 5.97B USD | $653.89K 432.78K USD | $7.14 4.73 USD | $7.22 4.78 USD | $9.02B 5.97B USD | 29.95 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.17 — |
+1.2
|
$5.93B — | $928.98K — | $20.96 — | $21.25 — | $5.93B — | 11.14 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $727.85 8.81 USD |
+2.18
|
$461.97B 5.59B USD | $731.17K 8.85K USD | $711.25 8.6 USD | $731 8.84 USD | $461.97B 5.59B USD | 36.35 | $20.02 0.24 USD | |
| KBC Ancora SA 0MFW.IL | $61.5 67.23 USD |
-1.2
|
$5.1B 5.58B USD | $192 209.88 USD | $61.6 67.34 USD | $61.6 67.34 USD | $5.1B 5.58B USD | 16.09 | $3.82 4.18 USD | |
| Onex Corporation ONEX.TO | $104.71 77.7 USD |
+0.16
|
$7.3B 5.41B USD | $197.25K 146.37K USD | $103.91 77.11 USD | $106.4 78.96 USD | $7.3B 5.41B USD | 12.02 | $8.71 6.46 USD | |
| Eurazeo SE RF.PA | $68.85 75.26 USD |
-1.15
|
$4.85B 5.3B USD | $110.38K 120.66K USD | $68.8 75.21 USD | $70.5 77.07 USD | $4.85B 5.3B USD | 0 | -$0.85 -0.9 USD | |
| Onex ONEXF | $74.89 — |
+0.15
|
$5.23B — | $148 — | $74.55 — | $74.78 — | $5.23B — | 12.02 | $6.23 — | |
| Affiliated Managers AMG | $183.43 — |
+1.36
|
$5.21B — | $337.08K — | $180.27 — | $183.74 — | $5.21B — | 13.90 | $13.19 — | |
| KBC Ancora SA KBCA.BR | $61.5 67.23 USD |
-1.13
|
$4.74B 5.18B USD | $42.11K 46.03K USD | $60.8 66.46 USD | $62.3 68.1 USD | $4.74B 5.18B USD | 12.83 | $4.79 5.24 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
-0.95
|
$39.69B 5.08B USD | $61.83M 7.91M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Main Street Capital MAIN | $55.29 — |
+2.41
|
$4.92B — | $807.43K — | $53.86 — | $55.37 — | $4.92B — | 9.37 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.45 1.04 USD |
+0.13
|
$34.6B 4.81B USD | $45.76M 6.36M USD | $7.34 1.02 USD | $7.47 1.04 USD | $34.6B 4.81B USD | 16.55 | $0.45 0.06 USD | |
| AllianceBernstein Holding L.P AB | $40.73 — |
+0.72
|
$4.51B — | $279.3K — | $40.27 — | $41 — | $4.51B — | 10.74 | $3.79 — | |
| Argo Investments Limited ARG.AX | $8.92 5.9 USD |
+1.02
|
$6.81B 4.51B USD | $414.38K 274.26K USD | $8.88 5.88 USD | $8.94 5.92 USD | $6.81B 4.51B USD | 27.03 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
+0.45
|
$6.67B 4.42B USD | $1.72M 1.14M USD | $2.23 1.48 USD | $2.28 1.51 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $91.23 99.72 USD |
+0.77
|
$4B 4.37B USD | $243 265.63 USD | $90.45 98.87 USD | $91.65 100.19 USD | $4B 4.37B USD | 16.26 | $5.61 6.13 USD | |
| SINOLINK SECURITIES 600109.SS | $8.37 1.16 USD |
-0.71
|
$31.07B 4.32B USD | $21.72M 3.02M USD | $8.34 1.16 USD | $8.43 1.17 USD | $31.07B 4.32B USD | 16.41 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.31 29.85 USD |
-0.91
|
$3.95B 4.32B USD | $117.69K 128.65K USD | $27.28 29.82 USD | $27.77 30.36 USD | $3.95B 4.32B USD | 8.95 | $3.05 3.33 USD | |
| Victory Capital VCTR | $63.93 — |
+0.19
|
$4.3B — | $227.95K — | $63.23 — | $64.41 — | $4.3B — | 14.20 | $4.5 — | |
| Wendel MF.PA | $91.4 99.91 USD |
+0.83
|
$3.88B 4.24B USD | $41.38K 45.23K USD | $90.85 99.31 USD | $91.5 100.02 USD | $3.88B 4.24B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $82.84 — |
-0.8
|
$4.22B — | $189.97K — | $82.03 — | $83.99 — | $4.22B — | 27.07 | $3.06 — | |
| Azimut Holding S.p.A. AZM.MI | $27.31 29.85 USD |
-0.73
|
$3.84B 4.2B USD | $1.39M 1.52M USD | $27.27 29.81 USD | $27.76 30.35 USD | $3.84B 4.2B USD | 6.86 | $3.98 4.35 USD | |
| Vontobel Holding AG 0QKE.IL | $63.65 72.42 USD |
+0.63
|
$3.61B 4.11B USD | $610 694.05 USD | $63.3 72.02 USD | $63.9 72.7 USD | $3.61B 4.11B USD | 17.77 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
+0.47
|
$3.54B 4.03B USD | $32.89K 37.43K USD | $63.2 71.91 USD | $64.1 72.93 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $15.04 — |
+0.67
|
$4.01B — | $1.08M — | $14.91 — | $15.06 — | $4.01B — | 13.92 | $1.08 — | |
| Brederode SA BREB.BR | $117.4 128.33 USD |
+1.38
|
$3.44B 3.76B USD | $7.27K 7.95K USD | $115.4 126.15 USD | $117.2 128.12 USD | $3.44B 3.76B USD | 8.32 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.71 0.38 USD |
-1.09
|
$26.68B 3.71B USD | $39.3M 5.46M USD | $2.7 0.38 USD | $2.76 0.38 USD | $26.68B 3.71B USD | 271.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.42 21.23 USD |
+2
|
$3.35B 3.66B USD | $20.89K 22.83K USD | $19.1 20.88 USD | $19.5 21.32 USD | $3.35B 3.66B USD | 21.34 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.84 — |
+1.44
|
$3.64B — | $543.17K — | $9.68 — | $9.84 — | $3.64B — | 4.25 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.33 5.83 USD |
+0.38
|
$3.25B 3.56B USD | $487.25K 532.63K USD | $5.26 5.74 USD | $5.37 5.86 USD | $3.25B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $43.34 — |
+0.88
|
$3.51B — | $862.49K — | $42.8 — | $43.37 — | $3.51B — | 12.07 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
-0.03
|
$4.5B 3.34B USD | $421.11K 312.49K USD | $31.4 23.3 USD | $31.55 23.41 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.93 — |
-0.09
|
$3.27B — | $1.02M — | $10.91 — | $10.99 — | $3.27B — | 5.72 | $1.91 — | |
| Hercules Capital HTGC | $17.8 — |
+1.14
|
$3.12B — | $1.31M — | $17.62 — | $17.86 — | $3.12B — | 13.38 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.47 13.55 USD |
+2.76
|
$4.64B 3.07B USD | $604.77K 400.27K USD | $19.99 13.23 USD | $20.48 13.55 USD | $4.64B 3.07B USD | 30.55 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $43.53 — |
-0.25
|
$3.07B — | $638.68K — | $42.77 — | $43.78 — | $3.07B — | 11.95 | $3.64 — | |
| Reaves Utility Income Fund UTG | $34.6 — |
+1.32
|
$3.05B — | $237.08K — | $34.16 — | $34.68 — | $3.05B — | 3.34 | $10.35 — | |
| Burford Capital BUR | $13.64 — |
-0.73
|
$2.98B — | $1.37M — | $13.54 — | $13.76 — | $2.98B — | 14.51 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.22 — |
+0.12
|
$2.76B — | $167.55K — | $17.1 — | $17.28 — | $2.76B — | 3.20 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.31 — |
+0.18
|
$2.64B — | $519.97K — | $11.27 — | $11.36 — | $2.64B — | 5.65 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.52 — |
+0.24
|
$2.61B — | $436.53K — | $8.47 — | $8.53 — | $2.61B — | 4.39 | $1.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||