거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.4 0.14 USD |
+2.09
|
$14.28T 14.5B USD | $406.7M 412.89K USD | $138 0.14 USD | $143.02 0.15 USD | $14.28T 14.5B USD | 11.83 | $11.95 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.17 0.06 USD |
+0.8
|
$11.15T 11.32B USD | $452.56M 459.45K USD | $58.29 0.06 USD | $59.49 0.06 USD | $11.15T 11.32B USD | 11.03 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.5 0.09 USD |
+0.17
|
$9.71T 9.86B USD | $19.72M 20.02K USD | $89.6 0.09 USD | $91.13 0.09 USD | $9.71T 9.86B USD | 13.58 | $6.66 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.24 0.01 USD |
-0.42
|
$8.61T 8.74B USD | $1.02B 1.03M USD | $14.19 0.01 USD | $14.42 0.01 USD | $8.61T 8.74B USD | 9.07 | $1.57 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $64.5 0.07 USD |
+1.02
|
$4.46T 4.53B USD | $54.87M 55.7K USD | $63.9 0.06 USD | $64.73 0.07 USD | $4.46T 4.53B USD | 30.71 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.85 0.05 USD |
+3.8
|
$2.51T 2.55B USD | $103.98M 105.56K USD | $47.39 0.05 USD | $49 0.05 USD | $2.51T 2.55B USD | 6.61 | $7.38 0.007 USD | |
| Colbún S.A. COLBUN.SN | $139 0.14 USD |
<0.01
|
$2.44T 2.47B USD | $5.69M 5.78K USD | $137.5 0.14 USD | $141.5 0.14 USD | $2.44T 2.47B USD | 9.94 | $13.98 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $349 0.35 USD |
+0.47
|
$2.03T 2.06B USD | $2.96M 3.01K USD | $346 0.35 USD | $351 0.36 USD | $2.03T 2.06B USD | 17.18 | $20.31 0.02 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
-0.97
|
$1.05T 1.07B USD | $10.46M 10.62K USD | $180.99 0.18 USD | $186.25 0.19 USD | $1.05T 1.07B USD | 21.63 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.89 0.0059 USD |
-1.01
|
$1.04T 1.05B USD | $2.43M 2.46K USD | $5.89 0.0059 USD | $5.9 0.0059 USD | $1.04T 1.05B USD | 0 | -$0.68 -0.0006 USD | |
| Grupo Security S.A. SECURITY.SN | $230.56 0.23 USD |
+0.24
|
$921.17B 935.19M USD | $1.24M 1.26K USD | $230 0.23 USD | $237.88 0.24 USD | $921.17B 935.19M USD | 5.92 | $38.94 0.04 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.2 0.0042 USD |
-2.1
|
$892.71B 906.31M USD | $2.34M 2.38K USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $892.71B 906.31M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.41 0.0014 USD |
-2.69
|
$31.76B 32.24M USD | $13.49M 13.7K USD | $1.4 0.0014 USD | $1.5 0.0015 USD | $31.76B 32.24M USD | 11.75 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $30.1M 30.56K USD | $0.16 0.00016 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Apple Inc. AAPL.SN | $198 — |
-2.18
|
$2.97T — | $0 — | $198 — | $198 — | $2.97T — | 31.47 | $6.29 — | |
| Microsoft Corporation MSFT.SN | $364.7 — |
+2.1
|
$2.78T — | $0 — | $364.7 — | $364.7 — | $2.78T — | 29.43 | $12.39 — | |
| Alphabet Inc. GOOG.SN | $158.35 — |
+5.52
|
$1.96T — | $66 — | $158.35 — | $158.35 — | $1.96T — | 19.69 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.9T — | $0 — | $155 — | $155 — | $1.9T — | 19.27 | $8.04 — | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$760.4B — | $0 — | $86.38 — | $86.38 — | $760.4B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$628.08B — | $0 — | $226 — | $226 — | $628.08B — | 11.08 | $20.38 — | |
| Visa Inc. V.SN | $316.12 — |
-4.21
|
$612.38B — | $0 — | $316.12 — | $316.12 — | $612.38B — | 31.83 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$516.1B — | $0 — | $567 — | $567 — | $516.1B — | 23.75 | $23.87 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$418.11B — | $0 — | $918.94 — | $918.94 — | $418.11B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $512,859 520.67 USD |
+2.57
|
$315.44T 320.25B USD | $351 0.36 USD | $506,320 514.03 USD | $513,800 521.62 USD | $315.44T 320.25B USD | 3680.76 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$318.03B — | $0 — | $72.61 — | $72.61 — | $318.03B — | 29.51 | $2.46 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$289.7B — | $0 — | $36.19 — | $36.19 — | $289.7B — | 10.80 | $3.35 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.2B — | $0 — | $135.9 — | $135.9 — | $276.2B — | 17.78 | $7.64 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $79.01 — |
+3.07
|
$204.81B — | $25 — | $79.01 — | $79.01 — | $204.81B — | 11.72 | $6.74 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$201.74B — | $0 — | $166.93 — | $166.93 — | $201.74B — | 26.32 | $6.34 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.86B — | $0 — | $105.7 — | $105.7 — | $169.86B — | 12.39 | $8.53 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$160.8B — | $6 — | $126.08 — | $126.08 — | $160.8B — | 35.31 | $3.41 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$155.63B — | $0 — | $81.67 — | $81.67 — | $155.63B — | 26.51 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $133.76 — |
-22.5
|
$147.94B — | $0 — | $133.76 — | $133.76 — | $147.94B — | 14.42 | $9.27 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.43B — | $0 — | $95.78 — | $95.78 — | $140.43B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$122.28B — | $0 — | $135.78 — | $135.78 — | $122.28B — | 0 | -$18.35 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$110.4B — | $0 — | $154.16 — | $154.16 — | $110.4B — | 19.19 | $8.03 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$106.06B — | $0 — | $66.57 — | $66.57 — | $106.06B — | 18.18 | $3.66 — | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$87.73B — | $0 — | $55 — | $55 — | $87.73B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.7 — |
+0.87
|
$56.4B — | $0 — | $97.7 — | $97.7 — | $56.4B — | 124.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$48.95B — | $0 — | $30.91 — | $30.91 — | $48.95B — | 23.77 | $1.3 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,300 41.93 USD |
+7.55
|
$30.41T 30.87B USD | $13 0.01 USD | $40,550 41.17 USD | $41,300 41.93 USD | $30.41T 30.87B USD | 5143.85 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $98,900 100.41 USD |
-3.02
|
$30.39T 30.85B USD | $1 0 USD | $98,900 100.41 USD | $98,900 100.41 USD | $30.39T 30.85B USD | 29906.25 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,600 75.74 USD |
-5.57
|
$15.34T 15.58B USD | $1 0 USD | $74,600 75.74 USD | $74,600 75.74 USD | $15.34T 15.58B USD | 9305.22 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Falabella S.A. FALABELLA.SN | $4,240 4.3 USD |
+1.19
|
$10.64T 10.8B USD | $1.56M 1.58K USD | $4,210.3 4.27 USD | $4,268 4.33 USD | $10.64T 10.8B USD | 22.09 | $191.9 0.19 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
+3.08
|
$10.18B — | $741 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.65 — |
+1.56
|
$10.01B — | $0 — | $87.65 — | $87.65 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,739 33.24 USD |
+1
|
$9.49T 9.64B USD | $90 0.09 USD | $32,739 33.24 USD | $32,739 33.24 USD | $9.49T 9.64B USD | 0 | -$1,374 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,100 33.6 USD |
-1.64
|
$9.32T 9.46B USD | $352.2K 357.56 USD | $33,010 33.51 USD | $34,374 34.9 USD | $9.32T 9.46B USD | 0 | -$1,372 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,130 3.18 USD |
+2.89
|
$8.78T 8.92B USD | $3.83M 3.88K USD | $3,012 3.06 USD | $3,130 3.18 USD | $8.78T 8.92B USD | 55.95 | $55.94 0.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,551 6.65 USD |
+1.72
|
$8.52T 8.64B USD | $428.47K 434.99 USD | $6,480 6.58 USD | $6,551 6.65 USD | $8.52T 8.64B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,800 37.36 USD |
+1.94
|
$8.04T 8.17B USD | $211.52K 214.74 USD | $36,050 36.6 USD | $36,800 37.36 USD | $8.04T 8.17B USD | 10.03 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,849 3.91 USD |
+3.47
|
$6.4T 6.5B USD | $830.99K 843.65 USD | $3,725.3 3.78 USD | $3,850 3.91 USD | $6.4T 6.5B USD | 9.63 | $399.51 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,196.8 2.23 USD |
-2.15
|
$4.81T 4.88B USD | $3.45M 3.5K USD | $2,183.1 2.22 USD | $2,252.4 2.29 USD | $4.81T 4.88B USD | 14.33 | $153.29 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,502 1.52 USD |
+1.82
|
$3.75T 3.81B USD | $1.61M 1.63K USD | $1,482.2 1.5 USD | $1,510 1.53 USD | $3.75T 3.81B USD | 7.87 | $190.73 0.19 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $450 0.46 USD |
+1.37
|
$3.69T 3.75B USD | $589.12K 598.09 USD | $444 0.45 USD | $457 0.46 USD | $3.69T 3.75B USD | 7.52 | $59.84 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,399.8 7.51 USD |
+1.21
|
$3.37T 3.42B USD | $56.73K 57.59 USD | $7,399.8 7.51 USD | $7,410 7.52 USD | $3.37T 3.42B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,913 3.97 USD |
+0.85
|
$3.24T 3.29B USD | $615.51K 624.89 USD | $3,880 3.94 USD | $3,940 4 USD | $3.24T 3.29B USD | 16.71 | $234.17 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,886.2 2.93 USD |
-0.48
|
$3.19T 3.24B USD | $239.35K 243 USD | $2,850 2.89 USD | $2,900 2.94 USD | $3.19T 3.24B USD | 12.33 | $234.03 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $129,700 131.68 USD |
+6.92
|
$3.03T 3.08B USD | $20 0.02 USD | $127,200 129.14 USD | $129,700 131.68 USD | $3.03T 3.08B USD | 3673.90 | $35.3 0.04 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.95 | $2 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $191,438 194.35 USD |
0
|
$2.7T 2.74B USD | $0 0 USD | $191,438 194.35 USD | $191,438 194.35 USD | $2.7T 2.74B USD | 20318.19 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,250 7.36 USD |
+0.69
|
$2.68T 2.72B USD | $439.68K 446.37 USD | $7,170 7.28 USD | $7,250 7.36 USD | $2.68T 2.72B USD | 16.64 | $435.61 0.44 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $193.56 — |
0
|
$2.38B — | $0 — | $193.56 — | $193.56 — | $2.38B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Bicecorp S.A. BICECORP.SN | $244.03 0.25 USD |
-0.71
|
$2.28T 2.32B USD | $1.29M 1.31K USD | $243.3 0.25 USD | $247 0.25 USD | $2.28T 2.32B USD | 11.47 | $21.26 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,139.9 2.17 USD |
+3.78
|
$1.94T 1.97B USD | $1.74M 1.77K USD | $2,080 2.11 USD | $2,139.9 2.17 USD | $1.94T 1.97B USD | 16.06 | $133.21 0.14 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $1.01K 1.02 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.23 | $1.37K 1.4 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,100 15.33 USD |
-2.89
|
$1.89T 1.92B USD | $102 0.1 USD | $15,100 15.33 USD | $15,100 15.33 USD | $1.89T 1.92B USD | 7.96 | $1.9K 1.92 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,855.2 2.9 USD |
-0.64
|
$1.75T 1.78B USD | $3.9K 3.96 USD | $2,850 2.89 USD | $2,870 2.91 USD | $1.75T 1.78B USD | 10.81 | $264.07 0.27 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||