거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.73 0.14 USD |
-0.19
|
$14.32T 14.54B USD | $37.58M 38.15K USD | $140 0.14 USD | $142.3 0.14 USD | $14.32T 14.54B USD | 11.18 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.35 0.06 USD |
-0.28
|
$10.81T 10.97B USD | $54.15M 54.97K USD | $56.7 0.06 USD | $57.8 0.06 USD | $10.81T 10.97B USD | 10.71 | $5.35 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.85 0.02 USD |
+1.31
|
$10.79T 10.95B USD | $577.12M 585.91K USD | $17.62 0.02 USD | $17.91 0.02 USD | $10.79T 10.95B USD | 10.62 | $1.68 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $91.71 0.09 USD |
+1.9
|
$9.84T 9.99B USD | $12.87M 13.07K USD | $90.14 0.09 USD | $92.97 0.09 USD | $9.84T 9.99B USD | 14.65 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.83 0.07 USD |
+0.47
|
$4.69T 4.76B USD | $27.91M 28.33K USD | $67.14 0.07 USD | $68.86 0.07 USD | $4.69T 4.76B USD | 31.25 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $148.72 0.15 USD |
-0.19
|
$2.61T 2.65B USD | $577.55K 586.35 USD | $146.91 0.15 USD | $149.98 0.15 USD | $2.61T 2.65B USD | 10.13 | $14.68 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $50.33 0.05 USD |
-1.31
|
$2.58T 2.62B USD | $22.92M 23.26K USD | $50.21 0.05 USD | $51.79 0.05 USD | $2.58T 2.62B USD | 3.92 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $340.18 0.35 USD |
-1.68
|
$1.98T 2.01B USD | $949.72K 964.18 USD | $340 0.35 USD | $344.97 0.35 USD | $1.98T 2.01B USD | 17.31 | $19.65 0.02 USD | |
| SMU S.A. SMU.SN | $180 0.18 USD |
-0.55
|
$1.04T 1.05B USD | $10.38M 10.54K USD | $178.01 0.18 USD | $181 0.18 USD | $1.04T 1.05B USD | 30.61 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $4.9 0.0049 USD |
-1.98
|
$861.86B 874.98M USD | $10.55K 10.71 USD | $4.9 0.0049 USD | $4.9 0.0049 USD | $861.86B 874.98M USD | 10.42 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.84 0.0038 USD |
-0.57
|
$815.13B 827.55M USD | $740.13K 751.4 USD | $3.84 0.0038 USD | $3.84 0.0038 USD | $815.13B 827.55M USD | 9.13 | $0.42 0.0004 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.74
|
$36.69B 37.25M USD | $12.07M 12.25K USD | $1.62 0.0016 USD | $1.63 0.0016 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-6.1
|
$10.47B 10.63M USD | $47.4M 48.12K USD | $0.2 0.00020 USD | $0.2 0.00020 USD | $10.47B 10.63M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
0
|
$3.43T — | $0 — | $461 — | $461 — | $3.43T — | 35.59 | $12.95 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.25T — | $0 — | $213.31 — | $213.31 — | $3.25T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $206.6 — |
-3.32
|
$2.19T — | $148 — | $206.6 — | $206.6 — | $2.19T — | 33.70 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
0
|
$2.06T — | $0 — | $172.89 — | $172.89 — | $2.06T — | 19.29 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.06T — | $0 — | $158.85 — | $158.85 — | $2.06T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$798.25B — | $0 — | $86.38 — | $86.38 — | $798.25B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $357.46 — |
+8.32
|
$758.07B — | $16 — | $357.46 — | $357.46 — | $758.07B — | 35.85 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$694.78B — | $0 — | $226 — | $226 — | $694.78B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$468.73B — | $0 — | $954.9 — | $954.9 — | $468.73B — | 54.04 | $17.67 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$467.1B — | $0 — | $133.21 — | $133.21 — | $467.1B — | 31.26 | $4.26 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$407.51B — | $0 — | $44.42 — | $44.42 — | $407.51B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$393.37B — | $0 — | $159.28 — | $159.28 — | $393.37B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$383.32B — | $5 — | $242.46 — | $242.46 — | $383.32B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $564,130 572.72 USD |
+0.75
|
$346.98T 352.26B USD | $1 0 USD | $561,290 569.84 USD | $561,290 569.84 USD | $346.98T 352.26B USD | 4048.73 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$276.42B — | $0 — | $299 — | $299 — | $276.42B — | 12.51 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $135.5 — |
0
|
$238.77B — | $0 — | $135.5 — | $135.5 — | $238.77B — | 15.48 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$206.12B — | $0 — | $111.06 — | $111.06 — | $206.12B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$205.99B — | $0 — | $126.05 — | $126.05 — | $205.99B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$197.64B — | $0 — | $0 — | $0 — | $197.64B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$183.81B — | $0 — | $120.44 — | $120.44 — | $183.81B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$161B — | $0 — | $143.04 — | $143.04 — | $161B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $210.18 — |
0
|
$159.45B — | $0 — | $210.18 — | $210.18 — | $159.45B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.81B — | $0 — | $75.5 — | $75.5 — | $155.81B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154B — | $0 — | $216.79 — | $216.79 — | $154B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $12 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.26B — | $0 — | $62.9 — | $62.9 — | $108.26B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.88B — | $16 — | $62.9 — | $62.9 — | $84.88B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.44B — | $0 — | $96.17 — | $96.17 — | $82.44B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.79B — | $0 — | $141.45 — | $141.45 — | $78.79B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$61.86B — | $0 — | $49.06 — | $49.06 — | $61.86B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
+4.77
|
$60.41B — | $250 — | $40.2 — | $40.2 — | $60.41B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.45 — |
0
|
$56.26B — | $0 — | $97.45 — | $97.45 — | $56.26B — | 124.29 | $0.78 — | |
| Target Corporation TGT.SN | $94.4 — |
-11.76
|
$42.89B — | $40 — | $94.4 — | $94.4 — | $42.89B — | 10.37 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,500 43.15 USD |
-0.76
|
$31.29T 31.77B USD | $0 0 USD | $42,500 43.15 USD | $42,500 43.15 USD | $31.29T 31.77B USD | 5293.31 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,500 103.05 USD |
+2.25
|
$31.18T 31.66B USD | $0 0 USD | $101,500 103.05 USD | $101,500 103.05 USD | $31.18T 31.66B USD | 30692.47 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $74 — |
+19.39
|
$16.9B — | $0 — | $74 — | $74 — | $16.9B — | 16.62 | $4.45 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $0 0 USD | $75,300 76.45 USD | $75,300 76.45 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.12B — | $0 — | $45.36 — | $45.36 — | $12.12B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,570 4.64 USD |
+0.44
|
$11.47T 11.64B USD | $2.36M 2.39K USD | $4,512 4.58 USD | $4,589 4.66 USD | $11.47T 11.64B USD | 18.59 | $245.7 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $30.12 — | $30.12 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,250 3.3 USD |
+0.43
|
$9.1T 9.24B USD | $668.4K 678.58 USD | $3,205 3.25 USD | $3,273.9 3.32 USD | $9.1T 9.24B USD | 31.68 | $102.58 0.1 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,910 56.76 USD |
+4.65
|
$8.52T 8.65B USD | $0 0 USD | $55,910 56.76 USD | $55,910 56.76 USD | $8.52T 8.65B USD | 6504.18 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,648 38.22 USD |
+1.76
|
$8.23T 8.36B USD | $73.27K 74.38 USD | $36,942 37.5 USD | $37,999 38.58 USD | $8.23T 8.36B USD | 9.48 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,300.5 6.4 USD |
-1.57
|
$8.19T 8.31B USD | $288.52K 292.92 USD | $6,251 6.35 USD | $6,489.1 6.59 USD | $8.19T 8.31B USD | 0 | -$14.72 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $28,865 29.3 USD |
+2.76
|
$8.16T 8.29B USD | $212.18K 215.41 USD | $27,730 28.15 USD | $28,950 29.39 USD | $8.16T 8.29B USD | 14.49 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $27,250 27.66 USD |
-0.99
|
$7.86T 7.98B USD | $2.49K 2.53 USD | $27,250 27.66 USD | $27,250 27.66 USD | $7.86T 7.98B USD | 13.69 | $1.99K 2.02 USD | |
| Quiñenco SA QUINENCO.SN | $3,620 3.68 USD |
+1.74
|
$6.02T 6.11B USD | $68.57K 69.62 USD | $3,524.2 3.58 USD | $3,740 3.8 USD | $6.02T 6.11B USD | 6.82 | $530.5 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,081.7 2.11 USD |
+1.56
|
$4.56T 4.63B USD | $8.24M 8.36K USD | $2,059 2.09 USD | $2,093 2.12 USD | $4.56T 4.63B USD | 13.17 | $158.04 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $444 0.45 USD |
-0.5
|
$3.64T 3.7B USD | $62.5K 63.45 USD | $444 0.45 USD | $444.1 0.45 USD | $3.64T 3.7B USD | 7.85 | $56.49 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,446 1.47 USD |
-0.96
|
$3.62T 3.67B USD | $839.36K 852.14 USD | $1,439.9 1.46 USD | $1,468 1.49 USD | $3.62T 3.67B USD | 11.56 | $125.06 0.13 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,700 154.01 USD |
+0.3
|
$3.54T 3.6B USD | $0 0 USD | $151,700 154.01 USD | $151,700 154.01 USD | $3.54T 3.6B USD | 4297.08 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,057.4 4.12 USD |
+1.43
|
$3.49T 3.54B USD | $567.58K 576.22 USD | $4,000 4.06 USD | $4,074.4 4.14 USD | $3.49T 3.54B USD | 16.71 | $242.8 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,273 3.32 USD |
+0.01
|
$3.44T 3.49B USD | $2.27K 2.3 USD | $3,273 3.32 USD | $3,273 3.32 USD | $3.44T 3.49B USD | 13.47 | $242.83 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
-1.06
|
$3.38T 3.43B USD | $4.45K 4.52 USD | $7,450 7.56 USD | $7,530 7.64 USD | $3.38T 3.43B USD | 0 | -$27.1 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,830 40.44 USD |
+66.31
|
$3.25T 3.3B USD | $0 0 USD | $39,830 40.44 USD | $39,830 40.44 USD | $3.25T 3.3B USD | 5774.13 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 19.90 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $7 — | $43 — | $43 — | $2.83B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $189,422 192.31 USD |
0
|
$2.67T 2.71B USD | $0 0 USD | $189,422 192.31 USD | $189,422 192.31 USD | $2.67T 2.71B USD | 20104.22 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280.47 0.28 USD |
-0.74
|
$2.62T 2.66B USD | $212.69K 215.93 USD | $280 0.28 USD | $282.89 0.29 USD | $2.62T 2.66B USD | 13.30 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,179 37.75 USD |
+14.79
|
$2.52T 2.56B USD | $3 0 USD | $37,179 37.75 USD | $37,179 37.75 USD | $2.52T 2.56B USD | 5585.78 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,405.3 6.5 USD |
+0.24
|
$2.37T 2.4B USD | $108.48K 110.14 USD | $6,350 6.45 USD | $6,440 6.54 USD | $2.37T 2.4B USD | 14.21 | $450.49 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,680 18.96 USD |
+0.05
|
$2.3T 2.33B USD | $129 0.13 USD | $18,680 18.96 USD | $18,680 18.96 USD | $2.3T 2.33B USD | 13.52 | $1.38K 1.4 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,000.8 2.03 USD |
+0.57
|
$1.81T 1.84B USD | $90.16K 91.54 USD | $1,940 1.97 USD | $2,010 2.04 USD | $1.81T 1.84B USD | 15.03 | $133.1 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,418 14.64 USD |
<0.01
|
$1.8T 1.83B USD | $21 0.02 USD | $14,418 14.64 USD | $14,418 14.64 USD | $1.8T 1.83B USD | 8.54 | $1.69K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
-0.14
|
$1.72T 1.75B USD | $3.75K 3.81 USD | $2,810 2.85 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.29 | $249.19 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.34 | $42.94 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||