국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 170 0.17 USD |
+0.59
|
CLP 17T 17.43B USD | CLP 121M 123.03K USD | CLP 168 0.17 USD | CLP 171 0.17 USD | CLP 17T 17.43B USD | 13.56 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+1.3
|
CLP 13T 13.14B USD | CLP 64M 65.24K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.14B USD | 12.09 | CLP 6 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
-2.59
|
CLP 12T 12.68B USD | CLP 817M 829.2K USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 12T 12.68B USD | 11.17 | CLP 2 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
+1.55
|
CLP 10T 9.79B USD | CLP 57M 58.09K USD | CLP 89 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.79B USD | 13.43 | CLP 7 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 71 0.07 USD |
-0.84
|
CLP 5T 4.99B USD | CLP 86M 87.71K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 5T 4.99B USD | 101.57 | CLP 1 0.0007 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 46 0.05 USD |
+0.28
|
CLP 3T 2.61B USD | CLP 51M 51.92K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.61B USD | 3.91 | CLP 12 0.01 USD | |
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+1.86
|
CLP 3T 2.56B USD | CLP 11M 11.58K USD | CLP 141 0.14 USD | CLP 145 0.15 USD | CLP 3T 2.56B USD | 12.78 | CLP 11 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 359 0.36 USD |
+1
|
CLP 2T 2.12B USD | CLP 3M 3.54K USD | CLP 356 0.36 USD | CLP 361 0.37 USD | CLP 2T 2.12B USD | 17.74 | CLP 20 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0081 USD |
-0.1
|
CLP 1T 1.45B USD | CLP 59M 60.39K USD | CLP 8 0.0079 USD | CLP 8 0.0081 USD | CLP 1T 1.45B USD | 21.03 | CLP 0 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 6 0.0064 USD |
+1.86
|
CLP 1T 1.39B USD | CLP 35M 35.9K USD | CLP 6 0.0063 USD | CLP 6 0.0064 USD | CLP 1T 1.39B USD | 19.84 | CLP 0 0.0003 USD | |
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.58
|
CLP 884B 897.54M USD | CLP 3M 2.6K USD | CLP 153 0.16 USD | CLP 154 0.16 USD | CLP 884B 897.54M USD | 20.92 | CLP 7 0.007 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
0
|
CLP 36B 36.1M USD | CLP 9M 9.58K USD | CLP 2 0.0016 USD | CLP 2 0.0016 USD | CLP 36B 36.1M USD | 11.28 | CLP 0 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 9M 9.46K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Apple Inc. AAPL.SN | $266.97 — |
0
|
$3.98T — | $0.00 — | $266.97 — | $266.97 — | $3.98T — | 35.83 | $7.45 — | |
| Microsoft Corporation MSFT.SN | $530.25 — |
0
|
$3.94T — | $0.00 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.43T — | $0.00 — | $255.80 — | $255.80 — | $3.43T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $280.00 — |
0
|
$3.33T — | $0.00 — | $280.00 — | $280.00 — | $3.33T — | 27.64 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $250.00 — |
0
|
$2.67T — | $0.00 — | $250.00 — | $250.00 — | $2.67T — | 35.26 | $7.09 — | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0.00 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0.00 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0.00 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Visa Inc. V.SN | $349.19 — |
0
|
$651.32B — | $0.00 — | $349.19 — | $349.19 — | $651.32B — | 34.23 | $10.20 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 636,300 645.99 USD |
-1.5
|
CLP 391T 397.33B USD | CLP 265 0.27 USD | CLP 635,000 644.67 USD | CLP 649,670 659.56 USD | CLP 391T 397.33B USD | 4566.69 | CLP 139 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.12B — | $0.00 — | $51.21 — | $51.21 — | $391.12B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$324.98B — | $0.00 — | $305.00 — | $305.00 — | $324.98B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0.00 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
-9.21
|
$297.66B — | $32.00 — | $328.60 — | $328.60 — | $297.66B — | 17.13 | $19.18 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$288.94B — | $0.00 — | $362.30 — | $362.30 — | $288.94B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$274.04B — | $0.00 — | $0.00 — | $0.00 — | $274.04B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.88 — |
+0.45
|
$261.27B — | $288.00 — | $163.88 — | $163.88 — | $261.27B — | 16.79 | $9.76 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$232.03B — | $0.00 — | $89.12 — | $89.12 — | $232.03B — | 11.78 | $7.56 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$213.17B — | $0.00 — | $93.80 — | $93.80 — | $213.17B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$195.98B — | $0.00 — | $181.63 — | $181.63 — | $195.98B — | 17.53 | $10.36 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0.00 — | $27.75 — | $27.75 — | $157.77B — | 14.68 | $1.89 — | |
| The Boeing Company BA.SN | $200.20 — |
0
|
$152.17B — | $0.00 — | $200.20 — | $200.20 — | $152.17B — | 0 | -$13.71 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.39B — | $0.00 — | $110.29 — | $110.29 — | $151.39B — | 17.07 | $6.46 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0.00 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0.00 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| Newmont Corporation NEM.SN | $81.31 — |
0
|
$88.73B — | $0.00 — | $81.31 — | $81.31 — | $88.73B — | 12.64 | $6.43 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$79.75B — | $0.00 — | $84.38 — | $84.38 — | $79.75B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $63.55 — |
0
|
$74.83B — | $0.00 — | $63.55 — | $63.55 — | $74.83B — | 4.30 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$58.07B — | $0.00 — | $35.70 — | $35.70 — | $58.07B — | 24.96 | $1.43 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.97 — |
0
|
$57.72B — | $0.00 — | $99.97 — | $99.97 — | $57.72B — | 127.51 | $0.78 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 51,400 52.18 USD |
-1.22
|
CLP 38T 38.42B USD | CLP 84 0.09 USD | CLP 51,400 52.18 USD | CLP 51,900 52.69 USD | CLP 38T 38.42B USD | 6401.79 | CLP 8 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 105,400 107.01 USD |
-1.83
|
CLP 32T 32.88B USD | CLP 0 0 USD | CLP 105,400 107.01 USD | CLP 105,400 107.01 USD | CLP 32T 32.88B USD | 31871.78 | CLP 3 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.12 — |
+0.25
|
$24.86B — | $0.00 — | $198.12 — | $198.12 — | $24.86B — | 0 | $0.00 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,900 77.06 USD |
+0.53
|
CLP 16T 15.85B USD | CLP 4 0 USD | CLP 75,900 77.06 USD | CLP 75,900 77.06 USD | CLP 16T 15.85B USD | 9467.38 | CLP 8 0.008 USD | |
| Falabella S.A. FALABELLA.SN | CLP 5,926 6.02 USD |
-0.42
|
CLP 15T 15.09B USD | CLP 1M 1.18K USD | CLP 5,900 5.99 USD | CLP 5,981 6.07 USD | CLP 15T 15.09B USD | 17.18 | CLP 345 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.55 — |
-0.71
|
$14.55B — | $0.00 — | $43.55 — | $43.55 — | $14.55B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 42,000 42.64 USD |
0
|
CLP 12T 12.61B USD | CLP 37 0.04 USD | CLP 42,000 42.64 USD | CLP 42,000 42.64 USD | CLP 12T 12.61B USD | 26.61 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 44,400 45.08 USD |
-1.71
|
CLP 12T 12.45B USD | CLP 444K 451.18 USD | CLP 44,400 45.08 USD | CLP 46,000 46.7 USD | CLP 12T 12.45B USD | 28.13 | CLP 2K 1.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 49,114 49.86 USD |
+0.54
|
CLP 11T 10.9B USD | CLP 67K 67.74 USD | CLP 48,933 49.68 USD | CLP 49,489 50.24 USD | CLP 11T 10.9B USD | 11.75 | CLP 4K 4.24 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.40 — |
0
|
$10.43B — | $0.00 — | $91.40 — | $91.40 — | $10.43B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,841 6.95 USD |
+0.98
|
CLP 9T 9.03B USD | CLP 258K 262.25 USD | CLP 6,700 6.8 USD | CLP 6,850 6.95 USD | CLP 9T 9.03B USD | 0 | CLP 0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,328 59.22 USD |
+0.57
|
CLP 9T 9.02B USD | CLP 18 0.02 USD | CLP 58,328 59.22 USD | CLP 58,328 59.22 USD | CLP 9T 9.02B USD | 6785.48 | CLP 9 0.008 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,399 4.47 USD |
+0.55
|
CLP 7T 7.43B USD | CLP 171K 173.33 USD | CLP 4,375 4.44 USD | CLP 4,420 4.49 USD | CLP 7T 7.43B USD | 8.17 | CLP 538 0.55 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 11 0.01 USD | CLP 88,149 89.49 USD | CLP 89,815 91.18 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 2,827 2.87 USD |
+4.32
|
CLP 6T 6.29B USD | CLP 4M 3.87K USD | CLP 2,792 2.83 USD | CLP 2,915 2.96 USD | CLP 6T 6.29B USD | 9.59 | CLP 295 0.3 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $370.37 — |
0
|
$4.55B — | $0.00 — | $370.37 — | $370.37 — | $4.55B — | 0 | $0.00 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 189,900 192.79 USD |
-2.34
|
CLP 4T 4.5B USD | CLP 42 0.04 USD | CLP 189,900 192.79 USD | CLP 190,800 193.71 USD | CLP 4T 4.5B USD | 5379.14 | CLP 35 0.04 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,905 2.95 USD |
-0.57
|
CLP 4T 4.39B USD | CLP 3M 3.15K USD | CLP 2,900 2.94 USD | CLP 2,955 3 USD | CLP 4T 4.39B USD | 28.31 | CLP 103 0.1 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 487 0.49 USD |
0
|
CLP 4T 4.06B USD | CLP 681K 691.11 USD | CLP 475 0.48 USD | CLP 487 0.49 USD | CLP 4T 4.06B USD | 10.35 | CLP 47 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
+0.12
|
CLP 4T 3.8B USD | CLP 332 0.34 USD | CLP 3,500 3.55 USD | CLP 3,500 3.55 USD | CLP 4T 3.8B USD | 12.89 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,290 4.36 USD |
+0.47
|
CLP 4T 3.7B USD | CLP 892K 905.4 USD | CLP 4,205 4.27 USD | CLP 4,300 4.37 USD | CLP 4T 3.7B USD | 15.79 | CLP 272 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,703 7.82 USD |
+0.23
|
CLP 3T 3.55B USD | CLP 661 0.67 USD | CLP 7,703 7.82 USD | CLP 7,703 7.82 USD | CLP 3T 3.55B USD | 0 | -CLP 105 -0.1 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 337 0.34 USD |
-0.56
|
CLP 3T 3.48B USD | CLP 566K 574.87 USD | CLP 334 0.34 USD | CLP 339 0.34 USD | CLP 3T 3.48B USD | 14.09 | CLP 24 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,360 1.38 USD |
+1.87
|
CLP 3T 3.45B USD | CLP 3M 3.23K USD | CLP 1,347 1.37 USD | CLP 1,378 1.4 USD | CLP 3T 3.45B USD | 12.52 | CLP 109 0.11 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 189,835 192.73 USD |
-0.08
|
CLP 3T 2.72B USD | CLP 12 0.01 USD | CLP 189,835 192.73 USD | CLP 189,835 192.73 USD | CLP 3T 2.72B USD | 20148.08 | CLP 9 0.009 USD | |
| Enaex S.A. ENAEX.SN | CLP 21,508 21.84 USD |
+2.91
|
CLP 3T 2.69B USD | CLP 587 0.6 USD | CLP 21,505 21.83 USD | CLP 21,508 21.84 USD | CLP 3T 2.69B USD | 15.00 | CLP 1K 1.45 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.45B — | $0.00 — | $17.13 — | $17.13 — | $2.45B — | 0 | -$0.25 — | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,659 2.7 USD |
+3.44
|
CLP 2T 2.44B USD | CLP 1M 1.09K USD | CLP 2,570 2.61 USD | CLP 2,694 2.73 USD | CLP 2T 2.44B USD | 17.95 | CLP 148 0.15 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,821 5.91 USD |
-3.78
|
CLP 2T 2.18B USD | CLP 833K 845.79 USD | CLP 5,771 5.86 USD | CLP 6,050 6.14 USD | CLP 2T 2.18B USD | 14.32 | CLP 406 0.41 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,949 2.99 USD |
0
|
CLP 2T 1.83B USD | CLP 2K 1.92 USD | CLP 2,948 2.99 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.61 | CLP 202 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,700 13.91 USD |
+0.12
|
CLP 2T 1.74B USD | CLP 0 0 USD | CLP 13,700 13.91 USD | CLP 13,700 13.91 USD | CLP 2T 1.74B USD | 8.24 | CLP 2K 1.69 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 114,160 115.9 USD |
-3.74
|
CLP 2T 1.72B USD | CLP 0 0 USD | CLP 114,160 115.9 USD | CLP 114,160 115.9 USD | CLP 2T 1.72B USD | 3720.38 | CLP 31 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||