거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.78 0.14 USD |
-0.87
|
$14.02T 14.23B USD | $99.4M 100.91K USD | $137.19 0.14 USD | $141 0.14 USD | $14.02T 14.23B USD | 10.95 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18 0.02 USD |
+1.52
|
$10.88T 11.05B USD | $1.96B 1.99M USD | $17.43 0.02 USD | $18.09 0.02 USD | $10.88T 11.05B USD | 10.71 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $56.34 0.06 USD |
-0.81
|
$10.62T 10.78B USD | $142.73M 144.91K USD | $55.89 0.06 USD | $57.3 0.06 USD | $10.62T 10.78B USD | 10.51 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $88.5 0.09 USD |
-0.64
|
$9.49T 9.64B USD | $29.05M 29.5K USD | $87.99 0.09 USD | $90 0.09 USD | $9.49T 9.64B USD | 14.13 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.98 0.07 USD |
-0.69
|
$4.7T 4.77B USD | $81.45M 82.69K USD | $67.64 0.07 USD | $69.53 0.07 USD | $4.7T 4.77B USD | 31.32 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $148.3 0.15 USD |
+2.99
|
$2.6T 2.64B USD | $7.53M 7.65K USD | $144 0.15 USD | $148.3 0.15 USD | $2.6T 2.64B USD | 10.10 | $14.67 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.4 0.05 USD |
-1.49
|
$2.38T 2.42B USD | $120.54M 122.37K USD | $45.94 0.05 USD | $47.5 0.05 USD | $2.38T 2.42B USD | 3.61 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $328 0.33 USD |
-1.1
|
$1.91T 1.94B USD | $7.63M 7.75K USD | $325.01 0.33 USD | $331.65 0.34 USD | $1.91T 1.94B USD | 16.67 | $19.67 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.3 0.0063 USD |
+1.68
|
$1.11T 1.12B USD | $35.45M 35.99K USD | $6.25 0.0063 USD | $6.4 0.0064 USD | $1.11T 1.12B USD | 13.40 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.79 0.0048 USD |
-2.31
|
$1.02T 1.03B USD | $108.86M 110.51K USD | $4.6 0.0046 USD | $4.9 0.0049 USD | $1.02T 1.03B USD | 11.39 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $167.61 0.17 USD |
-0.82
|
$965.97B 980.68M USD | $21.87M 22.21K USD | $168.34 0.17 USD | $171 0.17 USD | $965.97B 980.68M USD | 28.50 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
-0.55
|
$36.69B 37.25M USD | $3.01M 3.05K USD | $1.63 0.0016 USD | $1.64 0.0016 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+3.91
|
$9.74B 9.88M USD | $34.49M 35.02K USD | $0.1799 0.00018 USD | $0.19 0.00018 USD | $9.74B 9.88M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $485.66 — |
+3.44
|
$3.67T — | $109 — | $485.66 — | $485.66 — | $3.67T — | 37.47 | $12.96 — | |
| Apple Inc. AAPL.SN | $201.31 — |
+1.84
|
$3.06T — | $98 — | $201.31 — | $201.31 — | $3.06T — | 31.35 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $208.83 — |
-1.84
|
$2.22T — | $74 — | $208.83 — | $208.83 — | $2.22T — | 33.95 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.03T — | $0 — | $177.45 — | $177.45 — | $2.03T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $163.25 — |
-5.74
|
$1.91T — | $287 — | $163.25 — | $163.25 — | $1.91T — | 18.24 | $8.95 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$766.05B — | $0 — | $268.06 — | $268.06 — | $766.05B — | 13.15 | $20.38 — | |
| Visa Inc. V.SN | $369 — |
0
|
$661.4B — | $0 — | $369 — | $369 — | $661.4B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$576.29B — | $0 — | $133.21 — | $133.21 — | $576.29B — | 30.69 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$456.5B — | $0 — | $1,002.7 — | $1,002.7 — | $456.5B — | 56.74 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$370.76B — | $5 — | $242.46 — | $242.46 — | $370.76B — | 38.24 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $565,500 574.11 USD |
+1.03
|
$347.82T 353.12B USD | $52 0.05 USD | $550,000 558.38 USD | $571,400 580.1 USD | $347.82T 353.12B USD | 4058.56 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$342.7B — | $0 — | $45.14 — | $45.14 — | $342.7B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$259.05B — | $0 — | $146.13 — | $146.13 — | $259.05B — | 16.70 | $8.75 — | |
| Morgan Stanley MS.SN | $133.4 — |
+5.83
|
$225.32B — | $310 — | $133.4 — | $133.4 — | $225.32B — | 15.63 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$214.66B — | $0 — | $111.06 — | $111.06 — | $214.66B — | 22.66 | $4.9 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$209.19B — | $0 — | $293.8 — | $293.8 — | $209.19B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $79.09 — | $79.09 — | $198.6B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.9B — | $0 — | $140.34 — | $140.34 — | $195.9B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$169.81B — | $0 — | $154.65 — | $154.65 — | $169.81B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$151.46B — | $0 — | $216.79 — | $216.79 — | $151.46B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $78 — |
+0.17
|
$146.77B — | $620 — | $78 — | $78 — | $146.77B — | 12.32 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $110.43 — | $110.43 — | $137.37B — | 23.19 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.58B — | $0 — | $63.17 — | $63.17 — | $105.58B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$88.84B — | $16 — | $62.9 — | $62.9 — | $88.84B — | 15.01 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.06B — | $0 — | $98.36 — | $98.36 — | $84.06B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$77.51B — | $0 — | $0 — | $0 — | $77.51B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.81B — | $0 — | $49.06 — | $49.06 — | $64.81B — | 11.17 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$57.76B — | $0 — | $40.2 — | $40.2 — | $57.76B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.76 — |
0
|
$57.02B — | $0 — | $98.76 — | $98.76 — | $57.02B — | 125.96 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,600 44.26 USD |
-2.62
|
$32.1T 32.59B USD | $533 0.54 USD | $43,600 44.26 USD | $44,180 44.85 USD | $32.1T 32.59B USD | 5430.31 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,900 103.45 USD |
+2.01
|
$31.31T 31.78B USD | $42 0.04 USD | $101,900 103.45 USD | $103,420 104.99 USD | $31.31T 31.78B USD | 30813.42 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,900 76.04 USD |
-5.19
|
$15.4T 15.64B USD | $9 0.01 USD | $74,900 76.04 USD | $76,050 77.21 USD | $15.4T 15.64B USD | 9342.64 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,880 4.95 USD |
+0.31
|
$12.24T 12.43B USD | $1.93M 1.96K USD | $4,755 4.83 USD | $4,935.1 5.01 USD | $12.24T 12.43B USD | 19.85 | $245.77 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| iShares Silver Trust SLV.SN | $33.58 — |
0
|
$11.22B — | $0 — | $33.58 — | $33.58 — | $11.22B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $86.4 — | $86.4 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,160 3.21 USD |
+1.18
|
$8.85T 8.98B USD | $3.3M 3.35K USD | $3,095 3.14 USD | $3,179.8 3.23 USD | $8.85T 8.98B USD | 30.79 | $102.61 0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,000 31.47 USD |
+0.65
|
$8.68T 8.81B USD | $400.43K 406.52 USD | $30,384 30.85 USD | $31,099 31.57 USD | $8.68T 8.81B USD | 15.57 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,000 29.44 USD |
-2.66
|
$8.45T 8.58B USD | $260 0.26 USD | $29,000 29.44 USD | $29,200 29.64 USD | $8.45T 8.58B USD | 14.57 | $1.99K 2.02 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
0
|
$8.44T 8.57B USD | $0 0 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $36,852 37.41 USD |
-0.4
|
$8.06T 8.18B USD | $98.51K 100.01 USD | $36,800 37.36 USD | $37,472 38.04 USD | $8.06T 8.18B USD | 9.28 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,186 6.28 USD |
+0.26
|
$8.04T 8.16B USD | $1.03M 1.05K USD | $6,080 6.17 USD | $6,250 6.35 USD | $8.04T 8.16B USD | 0 | -$14.81 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,562.5 3.62 USD |
-1.43
|
$5.92T 6.01B USD | $81.48K 82.72 USD | $3,528 3.58 USD | $3,614.3 3.67 USD | $5.92T 6.01B USD | 6.71 | $530.45 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $65,100 66.09 USD |
+3.36
|
$4.66T 4.73B USD | $31 0.03 USD | $65,100 66.09 USD | $65,100 66.09 USD | $4.66T 4.73B USD | 2039.09 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,066 2.1 USD |
-1.38
|
$4.52T 4.59B USD | $4.71M 4.78K USD | $2,065 2.1 USD | $2,105.5 2.14 USD | $4.52T 4.59B USD | 13.07 | $157.96 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $155,920 158.29 USD |
-0.17
|
$3.64T 3.7B USD | $114 0.12 USD | $155,920 158.29 USD | $156,710 159.1 USD | $3.64T 3.7B USD | 4416.62 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $435.7 0.44 USD |
-0.77
|
$3.57T 3.63B USD | $260.21K 264.17 USD | $435 0.44 USD | $437.5 0.44 USD | $3.57T 3.63B USD | 7.71 | $56.47 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,380.5 1.4 USD |
-1.24
|
$3.45T 3.5B USD | $1.72M 1.74K USD | $1,363 1.38 USD | $1,397.9 1.42 USD | $3.45T 3.5B USD | 11.03 | $125.13 0.13 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,399 7.51 USD |
+2.06
|
$3.36T 3.41B USD | $101.5K 103.04 USD | $7,399 7.51 USD | $7,415 7.53 USD | $3.36T 3.41B USD | 0 | -$27.55 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,140 3.19 USD |
0
|
$3.35T 3.4B USD | $6.15K 6.24 USD | $3,100 3.15 USD | $3,140 3.19 USD | $3.35T 3.4B USD | 12.91 | $243.04 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,894 3.95 USD |
-0.94
|
$3.32T 3.37B USD | $990.72K 1.01K USD | $3,805 3.86 USD | $3,931 3.99 USD | $3.32T 3.37B USD | 16.03 | $242.81 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $262.57 — |
-0.4
|
$3.23B — | $0 — | $262.57 — | $262.57 — | $3.23B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.78 — |
-0.37
|
$2.81B — | $1.68K — | $42.78 — | $42.78 — | $2.81B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,622 38.19 USD |
+16.15
|
$2.55T 2.59B USD | $0 0 USD | $37,622 38.19 USD | $37,622 38.19 USD | $2.55T 2.59B USD | 5652.34 | $6.66 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $180,577.97 183.33 USD |
+0.07
|
$2.55T 2.59B USD | $0 0 USD | $180,577.97 183.33 USD | $180,577.97 183.33 USD | $2.55T 2.59B USD | 19165.56 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $275.42 0.28 USD |
-0.21
|
$2.5T 2.54B USD | $524.64K 532.63 USD | $275.4 0.28 USD | $279.45 0.28 USD | $2.5T 2.54B USD | 13.06 | $21.08 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $19,255 19.55 USD |
+0.81
|
$2.37T 2.4B USD | $291 0.3 USD | $19,098 19.39 USD | $19,098 19.39 USD | $2.37T 2.4B USD | 13.94 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,008 6.1 USD |
-0.36
|
$2.22T 2.25B USD | $138.88K 140.99 USD | $5,946 6.04 USD | $6,008 6.1 USD | $2.22T 2.25B USD | 13.33 | $450.44 0.46 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
0
|
$1.77T 1.8B USD | $600 0.61 USD | $14,150 14.37 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.38 | $1.69K 1.71 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,926.3 1.96 USD |
-2.22
|
$1.74T 1.77B USD | $400.55K 406.65 USD | $1,910 1.94 USD | $1,978.6 2.01 USD | $1.74T 1.77B USD | 14.46 | $133.17 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
+0.01
|
$1.72T 1.75B USD | $2.18K 2.21 USD | $2,815 2.86 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.30 | $249.1 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $109,000 110.66 USD |
-5.22
|
$1.62T 1.64B USD | $0 0 USD | $109,000 110.66 USD | $109,000 110.66 USD | $1.62T 1.64B USD | 3552.22 | $30.69 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||