국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.00 207.78 USD |
-0.24
|
€4.36T 5.03T USD | €9.55K 11.02K USD | €173.00 199.7 USD | €182.40 210.55 USD | €4.36T 5.03T USD | 31.74 | €5.67 6.55 USD | ||
| NVIDIA Corporation NVD.DE | €175.98 203.14 USD |
-2.16
|
€4.26T 4.92T USD | €127.04K 146.65K USD | €175.80 202.93 USD | €182.54 210.71 USD | €4.26T 4.92T USD | 31.03 | €5.67 6.55 USD | ||
| Alphabet Inc. ABEA.DE | €311.80 359.92 USD |
-0.83
|
€3.80T 4.39T USD | €48.70K 56.22K USD | €311.75 359.86 USD | €321.35 370.95 USD | €3.80T 4.39T USD | 27.39 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €310.00 357.84 USD |
-0.61
|
€3.78T 4.36T USD | €5.09K 5.87K USD | €310.00 357.84 USD | €319.35 368.64 USD | €3.78T 4.36T USD | 27.24 | €11.38 13.14 USD | ||
| Apple Inc. APC.DE | €252.75 291.76 USD |
-6.99
|
€3.71T 4.29T USD | €38.10K 43.98K USD | €252.30 291.24 USD | €261.65 302.03 USD | €3.71T 4.29T USD | 35.25 | €7.17 8.28 USD | ||
| Microsoft Corporation MSF.F | €349.00 402.86 USD |
-2.42
|
€2.59T 2.99T USD | €2.63K 3.03K USD | €346.15 399.57 USD | €357.45 412.62 USD | €2.59T 2.99T USD | 23.96 | €14.56 16.81 USD | ||
| Microsoft Corporation MSF.DE | €349.00 402.86 USD |
-2.04
|
€2.59T 2.99T USD | €32.15K 37.12K USD | €349.00 402.86 USD | €357.00 412.1 USD | €2.59T 2.99T USD | 23.95 | €14.57 16.82 USD | ||
| Amazon.com, Inc. AMZ.F | €212.65 245.47 USD |
-0.14
|
€2.29T 2.64T USD | €4.15K 4.8K USD | €209.00 241.26 USD | €216.40 249.8 USD | €2.29T 2.64T USD | 31.69 | €6.71 7.75 USD | ||
| Amazon.com, Inc. AMZ.DE | €210.10 242.53 USD |
-1.43
|
€2.26T 2.61T USD | €19.62K 22.64K USD | €209.90 242.29 USD | €216.45 249.86 USD | €2.26T 2.61T USD | 31.31 | €6.71 7.75 USD | ||
| Broadcom Inc. 1YD.DE | €329.60 380.47 USD |
-4.35
|
€1.57T 1.81T USD | €19.10K 22.05K USD | €329.45 380.3 USD | €354.05 408.69 USD | €1.57T 1.81T USD | 63.38 | €5.20 6 USD | ||
| Meta Platforms, Inc. FB2A.DE | €509.10 587.67 USD |
+0.02
|
€1.29T 1.49T USD | €9.91K 11.44K USD | €508.30 586.75 USD | €516.20 595.87 USD | €1.29T 1.49T USD | 21.32 | €23.87 27.55 USD | ||
| Tesla, Inc. TL0.DE | €341.40 394.09 USD |
-1.53
|
€1.28T 1.48T USD | €28.23K 32.58K USD | €341.05 393.69 USD | €361.40 417.18 USD | €1.28T 1.48T USD | 363.19 | €0.94 1.09 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.95 489.38 USD |
+0.38
|
€914.40B 1.06T USD | €7.55K 8.71K USD | €418.95 483.61 USD | €424.15 489.61 USD | €914.40B 1.06T USD | 14.54 | €29.14 33.64 USD | ||
| Micron Technology, Inc. MTE.DE | €784.60 905.69 USD |
-4.72
|
€884.82B 1.02T USD | €26.90K 31.06K USD | €783.30 904.19 USD | €864.00 997.35 USD | €884.82B 1.02T USD | 42.73 | €18.36 21.19 USD | ||
| SK hynix Inc. HY9H.F | €1,160.00 1339.03 USD |
-0.43
|
€823.43B 950.52B USD | €89.52K 103.33K USD | €1,070.00 1235.14 USD | €1,295.00 1494.86 USD | €823.43B 950.52B USD | 19.67 | €58.95 68.05 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €403.55 465.83 USD |
-4.77
|
€658.03B 759.59B USD | €34.52K 39.84K USD | €403.35 465.6 USD | €435.60 502.83 USD | €658.03B 759.59B USD | 156.41 | €2.58 2.98 USD | ||
| ASML Holding N.V. ASME.DE | €1,508.00 1740.74 USD |
-0.63
|
€581.21B 670.91B USD | €8.20K 9.46K USD | €1,508.00 1740.74 USD | €1,580.80 1824.77 USD | €581.21B 670.91B USD | 58.44 | €25.80 29.78 USD | ||
| Exxon Mobil Corporation XONA.DE | €128.86 148.75 USD |
-1.75
|
€534.12B 616.55B USD | €6.94K 8.01K USD | €128.00 147.75 USD | €130.70 150.87 USD | €534.12B 616.55B USD | 25.02 | €5.15 5.94 USD | ||
| Oracle Corporation ORC.DE | €177.66 205.08 USD |
-3.77
|
€511.49B 590.43B USD | €61.14K 70.57K USD | €177.34 204.71 USD | €190.04 219.37 USD | €511.49B 590.43B USD | 36.70 | €4.84 5.59 USD | ||
| Intel Corporation INL.F | €92.51 106.79 USD |
-2.96
|
€464.96B 536.71B USD | €7.26K 8.38K USD | €87.19 100.65 USD | €98.35 113.53 USD | €464.96B 536.71B USD | 0 | -€0.52 -0.6 USD | ||
| Intel Corporation INL.DE | €91.68 105.83 USD |
-4.58
|
€460.78B 531.9B USD | €78.11K 90.16K USD | €91.34 105.44 USD | €98.41 113.6 USD | €460.78B 531.9B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €103.94 119.98 USD |
-4.71
|
€409.67B 472.9B USD | €6.36K 7.34K USD | €103.94 119.98 USD | €107.92 124.58 USD | €409.67B 472.9B USD | 39.82 | €2.61 3.01 USD | ||
| The Coca-Cola Company CCC3.DE | €70.10 80.92 USD |
+1.87
|
€301.60B 348.15B USD | €15.76K 18.19K USD | €68.55 79.13 USD | €70.10 80.92 USD | €301.60B 348.15B USD | 25.39 | €2.76 3.19 USD | ||
| Netflix, Inc. NFC.DE | €71.09 82.06 USD |
-0.32
|
€299.35B 345.55B USD | €13.96K 16.11K USD | €70.67 81.58 USD | €71.62 82.67 USD | €299.35B 345.55B USD | 26.42 | €2.69 3.11 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| Palantir Technologies Inc. PTX.DE | €113.16 130.62 USD |
-4.22
|
€271.28B 313.15B USD | €42.54K 49.11K USD | €113.16 130.62 USD | €118.46 136.74 USD | €271.28B 313.15B USD | 146.96 | €0.77 0.89 USD | ||
| HSBC Holdings plc HBC1.DE | €15.27 17.62 USD |
-3.88
|
€261.78B 302.19B USD | €1.24M 1.43M USD | €15.27 17.62 USD | €15.88 18.33 USD | €261.78B 302.19B USD | 14.53 | €1.05 1.21 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.10 15.12 USD |
+0.23
|
€251.43B 290.23B USD | €4.24K 4.9K USD | €12.95 14.95 USD | €13.14 15.17 USD | €251.43B 290.23B USD | 18.45 | €0.71 0.82 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €103.60 119.59 USD |
-1.52
|
€248.55B 286.91B USD | €20.56K 23.73K USD | €103.60 119.59 USD | €105.60 121.9 USD | €248.55B 286.91B USD | 18.33 | €5.65 6.52 USD | ||
| International Business Machines Corporation IBM.DE | €239.90 276.92 USD |
-2.16
|
€225.48B 260.28B USD | €9.66K 11.15K USD | €239.40 276.35 USD | €245.00 282.81 USD | €225.48B 260.28B USD | 24.45 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €327.30 377.81 USD |
-5.81
|
€212.60B 245.42B USD | €5.45K 6.29K USD | €327.30 377.81 USD | €350.10 404.13 USD | €212.60B 245.42B USD | 30.08 | €10.88 12.56 USD | ||
| SoftBank Group Corp. SFT.F | €36.09 41.66 USD |
-8.03
|
€205.67B 237.42B USD | €9.75K 11.25K USD | €34.90 40.29 USD | €38.68 44.64 USD | €205.67B 237.42B USD | 7.64 | €4.72 5.45 USD | ||
| Linde plc LIN.DE | €444.80 513.45 USD |
+2.02
|
€205.65B 237.39B USD | €14.47K 16.7K USD | €433.00 499.83 USD | €444.80 513.45 USD | €205.65B 237.39B USD | 34.00 | €13.08 15.1 USD | ||
| Shell plc R6C0.F | €36.90 42.59 USD |
-0.73
|
€204.81B 236.41B USD | €2.46K 2.83K USD | €36.57 42.21 USD | €37.38 43.14 USD | €204.81B 236.41B USD | 13.22 | €2.79 3.22 USD | ||
| Shell plc R6C0.DE | €36.83 42.51 USD |
-1.63
|
€204.42B 235.97B USD | €36.50K 42.13K USD | €36.74 42.4 USD | €37.45 43.23 USD | €204.42B 235.97B USD | 13.20 | €2.79 3.22 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €264.30 305.09 USD |
-1.38
|
€201.59B 232.71B USD | €943.73K 1.09M USD | €262.65 303.19 USD | €271.05 312.88 USD | €201.59B 232.71B USD | 27.33 | €9.67 11.16 USD | ||
| Marvell Technology, Inc. 9MW.DE | €225.45 260.24 USD |
-13.62
|
€197.39B 227.86B USD | €53.86K 62.17K USD | €224.00 258.57 USD | €263.10 303.71 USD | €197.39B 227.86B USD | 89.11 | €2.53 2.92 USD | ||
| Bank of China Limited W8V.F | €0.60 0.69 USD |
+1.82
|
€193.33B 223.16B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
| BHP Group Limited BHP1.F | €36.95 42.65 USD |
+0.86
|
€187.73B 216.7B USD | €1.71K 1.97K USD | €35.84 41.37 USD | €36.95 42.65 USD | €187.73B 216.7B USD | 21.11 | €1.75 2.02 USD | ||
| QUALCOMM Incorporated QCI.DE | €174.76 201.73 USD |
-7.82
|
€184.20B 212.63B USD | €35.08K 40.5K USD | €173.54 200.32 USD | €196.06 226.32 USD | €184.20B 212.63B USD | 21.62 | €8.08 9.33 USD | ||
| SAP SE SAP.F | €155.22 179.18 USD |
-1.82
|
€181.82B 209.88B USD | €5.52K 6.37K USD | €153.12 176.75 USD | €158.68 183.17 USD | €181.82B 209.88B USD | 24.87 | €6.24 7.2 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €221.75 255.97 USD |
-4.31
|
€180.73B 208.62B USD | €4.83K 5.58K USD | €221.75 255.97 USD | €230.65 266.25 USD | €180.73B 208.62B USD | 221.75 | €1.00 1.15 USD | ||
| SAP SE SAP.DE | €154.70 178.58 USD |
-2.15
|
€180.62B 208.5B USD | €2.39M 2.75M USD | €153.74 177.47 USD | €157.94 182.32 USD | €180.62B 208.5B USD | 24.79 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.DE | €76.57 88.39 USD |
-1.05
|
€170.08B 196.33B USD | €10.46K 12.07K USD | €76.16 87.91 USD | €77.37 89.31 USD | €170.08B 196.33B USD | 13.08 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €75.88 87.59 USD |
-1.75
|
€168.54B 194.56B USD | €1.58K 1.82K USD | €75.65 87.33 USD | €77.40 89.35 USD | €168.54B 194.56B USD | 12.97 | €5.85 6.75 USD | ||
| Verizon Communications Inc. BAC.DE | €39.41 45.49 USD |
-0.49
|
€164.56B 189.96B USD | €6.25K 7.22K USD | €38.81 44.8 USD | €39.44 45.52 USD | €164.56B 189.96B USD | 11.07 | €3.56 4.11 USD | ||
| Amphenol Corp. R XPH.DE | €129.44 149.42 USD |
+4.32
|
€159.24B 183.82B USD | €7.70K 8.89K USD | €125.00 144.29 USD | €133.80 154.45 USD | €159.24B 183.82B USD | 42.86 | €3.02 3.49 USD | ||
| Banco Santander, S.A. BSD2.F | €10.62 12.25 USD |
-0.39
|
€152.74B 176.31B USD | €2.79K 3.22K USD | €10.62 12.25 USD | €10.77 12.44 USD | €152.74B 176.31B USD | 12.06 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.50 12.12 USD |
-0.89
|
€151.10B 174.42B USD | €43.53K 50.24K USD | €10.50 12.12 USD | €10.81 12.48 USD | €151.10B 174.42B USD | 11.93 | €0.88 1.02 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €438.35 506 USD |
-3.95
|
€151.09B 174.41B USD | €6.69K 7.73K USD | €438.35 506 USD | €471.70 544.5 USD | €151.09B 174.41B USD | 30.21 | €14.51 16.75 USD | ||
| Allianz SE ALV.DE | €377.90 436.22 USD |
+1.02
|
€143.33B 165.45B USD | €523.87K 604.73K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.33B 165.45B USD | 12.19 | €30.98 35.76 USD | ||
| Rio Tinto Group RIO1.DE | €86.55 99.91 USD |
-1.47
|
€140.75B 162.48B USD | €40.40K 46.63K USD | €86.55 99.91 USD | €88.66 102.34 USD | €140.75B 162.48B USD | 16.39 | €5.28 6.09 USD | ||
| Airbus SE AIR.DE | €175.68 202.79 USD |
-0.7
|
€138.30B 159.64B USD | €287.49K 331.86K USD | €173.74 200.55 USD | €179.02 206.65 USD | €138.30B 159.64B USD | 27.75 | €6.33 7.31 USD | ||
| AT&T Inc. SOBA.DE | €19.65 22.68 USD |
-0.08
|
€136.53B 157.61B USD | €14.46K 16.7K USD | €19.33 22.31 USD | €19.69 22.73 USD | €136.53B 157.61B USD | 7.44 | €2.64 3.05 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.92 22.99 USD |
+0.5
|
€134.62B 155.39B USD | €8.36K 9.65K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| Iberdrola, S.A. IBE1.F | €19.91 22.98 USD |
+1.22
|
€134.51B 155.28B USD | €6.07K 7.01K USD | €19.69 22.73 USD | €19.92 22.99 USD | €134.51B 155.28B USD | 24.88 | €0.80 0.92 USD | ||
| Deutsche Telekom AG DTE.DE | €27.78 32.07 USD |
+0.54
|
€134.40B 155.14B USD | €5.23M 6.04M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.40B 155.14B USD | 15.34 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTE.F | €27.69 31.96 USD |
-0.14
|
€133.96B 154.64B USD | €8.05K 9.29K USD | €27.50 31.74 USD | €27.94 32.25 USD | €133.96B 154.64B USD | 15.29 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.F | €150.00 173.15 USD |
-4.46
|
€127.63B 147.32B USD | €29.05K 33.54K USD | €145.00 167.38 USD | €159.44 184.05 USD | €127.63B 147.32B USD | 59.05 | €2.54 2.93 USD | ||
| Pfizer Inc. PFE.F | €22.31 25.75 USD |
+0.38
|
€127.15B 146.78B USD | €6.67K 7.69K USD | €22.19 25.61 USD | €22.38 25.83 USD | €127.15B 146.78B USD | 19.57 | €1.14 1.32 USD | ||
| Pfizer Inc. PFE.DE | €22.21 25.64 USD |
-1.35
|
€126.58B 146.12B USD | €27.83K 32.13K USD | €22.05 25.45 USD | €22.27 25.71 USD | €126.58B 146.12B USD | 19.48 | €1.14 1.32 USD | ||
| Siemens Energy AG ENR.DE | €148.30 171.19 USD |
-5.92
|
€126.18B 145.65B USD | €3.40M 3.92M USD | €148.30 171.19 USD | €159.52 184.14 USD | €126.18B 145.65B USD | 58.38 | €2.54 2.93 USD | ||
| Salesforce, Inc. FOO.DE | €151.42 174.79 USD |
-4.25
|
€124.01B 143.15B USD | €5.21K 6.02K USD | €151.42 174.79 USD | €158.10 182.5 USD | €124.01B 143.15B USD | 20.18 | €7.50 8.66 USD | ||
| Uber Technologies, Inc. UT8.DE | €60.58 69.93 USD |
-0.98
|
€123.32B 142.35B USD | €5.02K 5.79K USD | €60.40 69.72 USD | €61.56 71.06 USD | €123.32B 142.35B USD | 17.30 | €3.50 4.04 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.25 16.44 USD |
-3.27
|
€118.18B 136.42B USD | €953.00 1.1K USD | €14.25 16.44 USD | €14.70 16.97 USD | €118.18B 136.42B USD | 17.80 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.20 16.39 USD |
-1.16
|
€117.80B 135.98B USD | €109.02K 125.85K USD | €14.20 16.39 USD | €14.78 17.06 USD | €117.80B 135.98B USD | 17.75 | €0.80 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.34 7.32 USD |
+2.04
|
€114.78B 132.5B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.34 7.32 USD | €114.78B 132.5B USD | 6.81 | €0.93 1.07 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.96 59.98 USD |
+0.5
|
€112.28B 129.61B USD | €63.74K 73.57K USD | €51.14 59.03 USD | €52.02 60.05 USD | €112.28B 129.61B USD | 12.86 | €4.04 4.66 USD | ||
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.23K 3.73K USD | €18.50 21.36 USD | €18.84 21.75 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.35 22.34 USD |
-0.15
|
€107.54B 124.13B USD | €10.76K 12.42K USD | €19.35 22.34 USD | €19.77 22.82 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIN.DE | €71.60 82.65 USD |
-1.24
|
€107.28B 123.83B USD | €4.48K 5.17K USD | €71.60 82.65 USD | €73.75 85.13 USD | €107.28B 123.83B USD | 9.84 | €7.27 8.39 USD | ||
| Altria Group, Inc. PHM7.DE | €62.00 71.57 USD |
-0.19
|
€103.53B 119.51B USD | €1.95K 2.25K USD | €60.82 70.21 USD | €62.40 72.03 USD | €103.53B 119.51B USD | 14.90 | €4.16 4.8 USD | ||
| BNP Paribas SA BNP.DE | €93.33 107.73 USD |
+0.29
|
€102.67B 118.52B USD | €5.49K 6.34K USD | €93.28 107.68 USD | €94.96 109.62 USD | €102.67B 118.52B USD | 8.80 | €10.60 12.24 USD | ||
| Infineon Technologies AG IFX.F | €77.31 89.24 USD |
-0.69
|
€100.46B 115.97B USD | €10.00K 11.54K USD | €73.80 85.19 USD | €81.65 94.25 USD | €100.46B 115.97B USD | 94.28 | €0.82 0.95 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.58 USD |
+1.86
|
€99.31B 114.64B USD | €3.37K 3.89K USD | €5.58 6.44 USD | €5.76 6.65 USD | €99.31B 114.64B USD | 10.55 | €0.54 0.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.97 8.04 USD |
-2
|
€99.16B 114.46B USD | €21.96K 25.34K USD | €6.94 8.01 USD | €7.06 8.14 USD | €99.16B 114.46B USD | 5.12 | €1.36 1.57 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.65 6.52 USD |
+1.13
|
€98.47B 113.67B USD | €38.87K 44.87K USD | €5.64 6.51 USD | €5.77 6.66 USD | €98.47B 113.67B USD | 10.46 | €0.54 0.62 USD | ||
| Infineon Technologies AG IFX.DE | €75.66 87.34 USD |
-3.3
|
€98.32B 113.49B USD | €5.82M 6.72M USD | €75.66 87.34 USD | €81.78 94.4 USD | €98.32B 113.49B USD | 92.26 | €0.82 0.95 USD | ||
| Enel SpA ENL.DE | €9.71 11.2 USD |
+1.43
|
€96.31B 111.17B USD | €15.99K 18.46K USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.31B 111.17B USD | 25.53 | €0.38 0.44 USD | ||
| Enel SpA ENL.F | €9.64 11.13 USD |
+0.58
|
€95.70B 110.47B USD | €7.85K 9.06K USD | €9.56 11.04 USD | €9.70 11.19 USD | €95.70B 110.47B USD | 25.37 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.35 8.48 USD |
+0.56
|
€95.02B 109.69B USD | €4.24K 4.89K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.02B 109.69B USD | 5.40 | €1.36 1.57 USD | ||
| ServiceNow, Inc. 4S0.DE | €92.08 106.29 USD |
-7.27
|
€94.96B 109.62B USD | €47.86K 55.25K USD | €92.08 106.29 USD | €98.54 113.75 USD | €94.96B 109.62B USD | 63.06 | €1.46 1.69 USD | ||
| BP p.l.c. BPE5.DE | €6.14 7.09 USD |
-2.55
|
€94.90B 109.54B USD | €1.26M 1.46M USD | €6.12 7.07 USD | €6.30 7.27 USD | €94.90B 109.54B USD | 34.12 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.12 7.06 USD |
-2.9
|
€94.54B 109.13B USD | €3.68K 4.24K USD | €6.12 7.06 USD | €6.29 7.26 USD | €94.54B 109.13B USD | 33.99 | €0.18 0.21 USD | ||
| Sanofi SNW.DE | €77.26 89.18 USD |
+0.73
|
€92.47B 106.74B USD | €10.44K 12.05K USD | €76.27 88.04 USD | €77.50 89.46 USD | €92.47B 106.74B USD | 19.51 | €3.96 4.57 USD | ||
| Newmont Corporation NMM.DE | €83.88 96.83 USD |
-2.91
|
€89.55B 103.37B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €86.69 100.07 USD | €89.55B 103.37B USD | 12.51 | €6.70 7.73 USD | ||
| BYD Company Limited BY6.F | €9.73 11.23 USD |
-0.65
|
€88.66B 102.35B USD | €200.90K 231.91K USD | €9.53 11 USD | €9.89 11.41 USD | €88.66B 102.35B USD | 38.89 | €0.25 0.29 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.26 3.76 USD |
-4.55
|
€86.55B 99.91B USD | €3.25K 3.75K USD | €3.26 3.76 USD | €3.49 4.03 USD | €86.55B 99.91B USD | 11.22 | €0.29 0.33 USD | ||
| Prosus N.V. 1TY.DE | €39.96 46.13 USD |
+0.78
|
€85.19B 98.33B USD | €3.47K 4K USD | €39.94 46.1 USD | €40.59 46.85 USD | €85.19B 98.33B USD | 7.97 | €5.01 5.78 USD | ||
| Adobe Inc. ADB.DE | €205.40 237.1 USD |
-3.97
|
€83.02B 95.84B USD | €5.60K 6.46K USD | €205.40 237.1 USD | €211.75 244.43 USD | €83.02B 95.84B USD | 13.79 | €14.89 17.19 USD | ||
| AXA SA AXA.F | €40.25 46.46 USD |
+1.62
|
€81.88B 94.51B USD | €6.52K 7.53K USD | €39.66 45.78 USD | €40.44 46.68 USD | €81.88B 94.51B USD | 11.76 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.18 46.38 USD |
+1.36
|
€81.74B 94.35B USD | €15.80K 18.24K USD | €39.81 45.95 USD | €40.45 46.69 USD | €81.74B 94.35B USD | 11.74 | €3.42 3.95 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.27 63.8 USD |
-1.11
|
€79.45B 91.72B USD | €6.00K 6.92K USD | €55.27 63.8 USD | €57.16 65.98 USD | €79.45B 91.72B USD | 33.70 | €1.64 1.89 USD | ||
| Equinor ASA DNQ.F | €31.37 36.21 USD |
-3.15
|
€78.13B 90.19B USD | €2.37K 2.73K USD | €31.07 35.87 USD | €32.34 37.33 USD | €78.13B 90.19B USD | 16.33 | €1.92 2.22 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.46 USD |
-0.7
|
€77.32B 89.25B USD | €49.67K 57.34K USD | €2.95 3.41 USD | €3.04 3.5 USD | €77.32B 89.25B USD | 14.99 | €0.20 0.23 USD | ||
| Glencore plc 8GC.F | €6.49 7.49 USD |
-4.56
|
€76.03B 87.77B USD | €8.96K 10.34K USD | €6.47 7.47 USD | €6.84 7.9 USD | €76.03B 87.77B USD | 216.33 | €0.03 0.03 USD | ||
| ING Groep N.V. INN1.F | €25.55 29.49 USD |
+0.1
|
€73.23B 84.54B USD | €4.29K 4.95K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.23B 84.54B USD | 11.66 | €2.19 2.53 USD | ||
| ING Groep N.V. INN1.DE | €25.20 29.09 USD |
-0.75
|
€72.23B 83.38B USD | €38.42K 44.34K USD | €25.20 29.09 USD | €25.79 29.76 USD | €72.23B 83.38B USD | 11.50 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.19 5.99 USD |
-1.57
|
€70.22B 81.05B USD | €333.72K 385.23K USD | €5.19 5.99 USD | €5.35 6.18 USD | €70.22B 81.05B USD | 10.38 | €0.50 0.58 USD | ||
| National Grid plc NNGF.DE | €13.93 16.07 USD |
0
|
€69.29B 79.98B USD | €23.51K 27.14K USD | €13.90 16.05 USD | €13.99 16.14 USD | €69.29B 79.98B USD | 18.32 | €0.76 0.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||