국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $414.8 453.43 USD |
+0.21
|
$3.08T 3.37T USD | $8.29K 9.06K USD | $414.65 453.27 USD | $416.65 455.45 USD | $3.08T 3.37T USD | 36.96 | $11.22 12.26 USD | |
| NVIDIA Corporation NVD.DE | $125.6 137.3 USD |
+0.34
|
$3.06T 3.35T USD | $71.66K 78.34K USD | $125.14 136.79 USD | $126 137.74 USD | $3.06T 3.35T USD | 46.86 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $125.52 137.21 USD |
+0.03
|
$3.06T 3.35T USD | $3.95K 4.31K USD | $125.2 136.86 USD | $125.86 137.58 USD | $3.06T 3.35T USD | 46.66 | $2.69 2.94 USD | |
| Apple Inc. APC.DE | $170.44 186.31 USD |
-0.59
|
$2.55T 2.78T USD | $12.77K 13.96K USD | $170.04 185.88 USD | $171 186.93 USD | $2.55T 2.78T USD | 30.65 | $5.56 6.08 USD | |
| Apple Inc. APC.F | $170.32 186.18 USD |
+0.09
|
$2.54T 2.78T USD | $898 981.64 USD | $170.16 186.01 USD | $170.96 186.88 USD | $2.54T 2.78T USD | 30.63 | $5.56 6.08 USD | |
| Amazon.com, Inc. AMZ.DE | $187 204.55 USD |
-0.28
|
$1.99T 2.17T USD | $12.78K 13.68K USD | $186.6 203.98 USD | $188.14 205.66 USD | $1.99T 2.17T USD | 35.23 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $187.06 204.48 USD |
+0.07
|
$1.99T 2.17T USD | $838 916.05 USD | $186.3 203.65 USD | $188 205.51 USD | $1.99T 2.17T USD | 35.22 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.DE | $153.1 167.36 USD |
+0.04
|
$1.86T 2.03T USD | $17.43K 19.05K USD | $152.6 166.81 USD | $153.6 167.91 USD | $1.86T 2.03T USD | 19.72 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $154.28 168.65 USD |
+0.03
|
$1.86T 2.03T USD | $8.6K 9.4K USD | $153.9 168.23 USD | $154.86 169.28 USD | $1.86T 2.03T USD | 19.88 | $7.76 8.48 USD | |
| Alphabet Inc. ABEA.F | $153.12 167.38 USD |
-0.39
|
$1.85T 2.02T USD | $993 1.09K USD | $152.86 167.1 USD | $153.34 167.62 USD | $1.85T 2.02T USD | 19.73 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.DE | $607.6 664.19 USD |
-0.36
|
$1.51T 1.65T USD | $4.17K 4.56K USD | $606.7 663.21 USD | $610.7 667.58 USD | $1.51T 1.65T USD | 27.44 | $22.14 24.2 USD | |
| Broadcom Inc. 1YD.DE | $216.45 236.61 USD |
-0.21
|
$1.02T 1.11T USD | $1.17K 1.27K USD | $215.5 235.57 USD | $217.7 237.98 USD | $1.02T 1.11T USD | 91.71 | $2.36 2.58 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $419.95 459.06 USD |
-0.44
|
$899.15B 982.9B USD | $4.64K 5.08K USD | $419.9 459.01 USD | $421.2 460.43 USD | $899.15B 982.9B USD | 12.92 | $32.48 35.51 USD | |
| Tesla, Inc. TL0.DE | $276.1 301.81 USD |
-0.22
|
$889.31B 972.13B USD | $21.95K 23.99K USD | $275.2 300.83 USD | $278.3 304.22 USD | $889.31B 972.13B USD | 181.64 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $274.8 300.39 USD |
-0.31
|
$885.12B 967.56B USD | $804 878.88 USD | $274 299.52 USD | $277.75 303.62 USD | $885.12B 967.56B USD | 180.78 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $82.19 89.84 USD |
+0.07
|
$655.91B 717B USD | $712 778.31 USD | $81.75 89.36 USD | $82.49 90.17 USD | $655.91B 717B USD | 40.48 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $99.35 108.6 USD |
+0.52
|
$428.16B 468.04B USD | $3.82K 4.18K USD | $98.81 108.01 USD | $99.67 108.95 USD | $428.16B 468.04B USD | 15.23 | $6.52 7.13 USD | |
| The Procter & Gamble Company PRG.DE | $137.88 150.72 USD |
-0.32
|
$323.27B 353.37B USD | $520 568.43 USD | $137.48 150.28 USD | $138.04 150.9 USD | $323.27B 353.37B USD | 25.29 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.DE | $132.46 144.8 USD |
-0.75
|
$318.71B 348.39B USD | $1.89K 2.07K USD | $132.4 144.73 USD | $133.72 146.17 USD | $318.71B 348.39B USD | 17.02 | $7.78 8.5 USD | |
| SAP SE SAP.DE | $253.45 277.06 USD |
-1.02
|
$295.67B 323.21B USD | $475.07K 519.32K USD | $253 276.56 USD | $255.35 279.13 USD | $295.67B 323.21B USD | 52.15 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $121.1 132.38 USD |
+0.72
|
$284.39B 310.87B USD | $1.5K 1.64K USD | $119.62 130.76 USD | $121.76 133.1 USD | $284.39B 310.87B USD | 605.50 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $120.96 132.23 USD |
-0.18
|
$281.85B 308.1B USD | $17.85K 19.51K USD | $120.58 131.81 USD | $121.66 132.99 USD | $281.85B 308.1B USD | 636.63 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $665.2 727.15 USD |
-0.18
|
$263.01B 287.5B USD | $732 800.17 USD | $665.2 727.15 USD | $670.3 732.73 USD | $263.01B 287.5B USD | 30.07 | $22.12 24.18 USD | |
| The Coca-Cola Company CCC3.DE | $60.67 66.32 USD |
-0.67
|
$261.14B 285.46B USD | $3.79K 4.14K USD | $60.6 66.24 USD | $60.81 66.47 USD | $261.14B 285.46B USD | 28.08 | $2.16 2.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $267.1 291.98 USD |
+0.09
|
$242.81B 265.42B USD | $1.55K 1.69K USD | $266.5 291.32 USD | $267.8 292.74 USD | $242.81B 265.42B USD | 12.91 | $20.68 22.61 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.5 13.66 USD |
-1
|
$239.14B 261.41B USD | $3.24K 3.54K USD | $12.35 13.5 USD | $12.5 13.66 USD | $239.14B 261.41B USD | 15.43 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.7 107.89 USD |
-1.69
|
$237.46B 259.58B USD | $16.19K 17.7K USD | $98.5 107.67 USD | $99.5 108.77 USD | $237.46B 259.58B USD | 15.25 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.5 503.39 USD |
-0.02
|
$232.34B 253.98B USD | $2.1K 2.3K USD | $460.25 503.12 USD | $464.65 507.93 USD | $232.34B 253.98B USD | 18.34 | $25.1 27.44 USD | |
| Cisco Systems, Inc. CIS.DE | $56.93 62.23 USD |
-0.18
|
$225.44B 246.44B USD | $539 589.2 USD | $56.93 62.23 USD | $57.03 62.34 USD | $225.44B 246.44B USD | 26.85 | $2.12 2.32 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.91 USD |
-1.98
|
$209.05B 228.52B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $209.05B 228.52B USD | 5.22 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
-1.35
|
$191.68B 209.54B USD | $1.94K 2.12K USD | $122.95 134.4 USD | $123.6 135.11 USD | $191.68B 209.54B USD | 28.75 | $4.3 4.7 USD | |
| Linde plc LIN.DE | $400.4 437.69 USD |
-0.2
|
$188.48B 206.03B USD | $3.33K 3.64K USD | $399.6 436.82 USD | $401 438.35 USD | $188.48B 206.03B USD | 33.59 | $11.92 13.03 USD | |
| Shell plc R6C0.DE | $31.43 34.35 USD |
+0.34
|
$185.35B 202.61B USD | $57.65K 63.01K USD | $31.32 34.24 USD | $31.51 34.44 USD | $185.35B 202.61B USD | 16.62 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $31.41 34.33 USD |
-0.65
|
$185.23B 202.48B USD | $5.13K 5.6K USD | $31.33 34.24 USD | $31.73 34.69 USD | $185.23B 202.48B USD | 16.52 | $1.9 2.08 USD | |
| The Walt Disney Company WDP.DE | $102.32 111.85 USD |
-0.45
|
$183.95B 201.08B USD | $1.55K 1.69K USD | $101.86 111.35 USD | $102.88 112.46 USD | $183.95B 201.08B USD | 24.13 | $4.24 4.63 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $111.86 122.28 USD |
+1.08
|
$181.37B 198.26B USD | $29.58K 32.33K USD | $111.56 121.95 USD | $112.62 123.11 USD | $181.37B 198.26B USD | 94.79 | $1.18 1.29 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
+0.59
|
$179.58B 196.3B USD | $20.23K 22.11K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.58B 196.3B USD | 10.91 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| AT&T Inc. SOBA.DE | $24.05 26.28 USD |
-0.8
|
$173.14B 189.27B USD | $351 383.69 USD | $23.96 26.19 USD | $24.05 26.28 USD | $173.14B 189.27B USD | 17.05 | $1.41 1.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.2 230.87 USD |
-0.82
|
$166.23B 181.71B USD | $800 874.51 USD | $211.2 230.87 USD | $213.95 233.88 USD | $166.23B 181.71B USD | 21.46 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.25 230.92 USD |
-1.28
|
$165.45B 180.86B USD | $222.7K 243.44K USD | $211.2 230.87 USD | $213.85 233.77 USD | $165.45B 180.86B USD | 21.46 | $9.84 10.76 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
+0.63
|
$155.32B 169.79B USD | $10.23K 11.18K USD | $5.82 6.37 USD | $5.95 6.5 USD | $155.32B 169.79B USD | 53.99 | $0.11 0.12 USD | |
| Uber Technologies, Inc. UT8.DE | $73.86 80.74 USD |
-0.09
|
$154.45B 168.84B USD | $649 709.44 USD | $73.7 80.56 USD | $74.26 81.18 USD | $154.45B 168.84B USD | 14.92 | $4.95 5.41 USD | |
| PepsiCo, Inc. PEP.DE | $112.64 123.13 USD |
-0.95
|
$154.44B 168.82B USD | $1.81K 1.98K USD | $112.5 122.98 USD | $112.9 123.41 USD | $154.44B 168.82B USD | 19.12 | $5.89 6.44 USD | |
| Verizon Communications Inc. BAC.DE | $36.48 39.88 USD |
-0.18
|
$153.81B 168.13B USD | $2K 2.19K USD | $36.41 39.8 USD | $36.5 39.9 USD | $153.81B 168.13B USD | 10.02 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.44 33.28 USD |
-0.43
|
$149.17B 163.06B USD | $2.85M 3.12M USD | $30.31 33.13 USD | $30.73 33.59 USD | $149.17B 163.06B USD | 12.42 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.43 33.26 USD |
-0.46
|
$149.12B 163.01B USD | $8.15K 8.91K USD | $30.4 33.23 USD | $30.66 33.52 USD | $149.12B 163.01B USD | 12.42 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $134.44 146.96 USD |
-1.05
|
$147.62B 161.36B USD | $885 967.42 USD | $134.04 146.52 USD | $134.76 147.31 USD | $147.62B 161.36B USD | 15.83 | $8.49 9.28 USD | |
| Xiaomi Corporation 3CP.SG | $5.88 6.43 USD |
-0.69
|
$138.09B 150.95B USD | $38.23K 41.79K USD | $5.88 6.43 USD | $6 6.56 USD | $138.09B 150.95B USD | 0 | -$0.18 -0.1 USD | |
| Sony Group Corporation SON1.F | $22.84 24.97 USD |
+1.24
|
$137.35B 150.14B USD | $2.72K 2.98K USD | $22.46 24.55 USD | $22.86 24.99 USD | $137.35B 150.14B USD | 20.39 | $1.12 1.22 USD | |
| Unilever PLC UNVB.DE | $54.24 59.29 USD |
+0.04
|
$133.06B 145.45B USD | $10.05K 10.98K USD | $54.1 59.14 USD | $54.32 59.38 USD | $133.06B 145.45B USD | 23.68 | $2.29 2.5 USD | |
| Allianz SE ALV.F | $340.1 371.78 USD |
+0.74
|
$131.59B 143.85B USD | $1.43K 1.56K USD | $337.3 368.71 USD | $340.9 372.65 USD | $131.59B 143.85B USD | 13.52 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $340.4 372.1 USD |
+0.47
|
$131.24B 143.46B USD | $168.37K 184.05K USD | $338.3 369.81 USD | $341.2 372.98 USD | $131.24B 143.46B USD | 13.54 | $25.14 27.48 USD | |
| The Boeing Company BCO.DE | $173.68 189.86 USD |
-0.32
|
$130.96B 143.15B USD | $3.82K 4.18K USD | $173.26 189.4 USD | $174.34 190.58 USD | $130.96B 143.15B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.78 179.03 USD |
+1.88
|
$129.96B 142.06B USD | $150.14K 164.12K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.96B 142.06B USD | 29.19 | $5.61 6.13 USD | |
| BYD Company Limited BY6.F | $14.12 15.43 USD |
-1.09
|
$126.09B 137.84B USD | $57.37K 62.71K USD | $14.1 15.41 USD | $14.21 15.53 USD | $126.09B 137.84B USD | 7.58 | $1.86 2.03 USD | |
| TotalEnergies SE TOTB.DE | $55.08 60.21 USD |
-0.77
|
$121.73B 133.07B USD | $14.39K 15.73K USD | $55.08 60.21 USD | $55.59 60.77 USD | $121.73B 133.07B USD | 10.65 | $5.17 5.65 USD | |
| Pfizer Inc. PFE.F | $20.87 22.81 USD |
-0.41
|
$118.63B 129.67B USD | $3.31K 3.61K USD | $20.81 22.75 USD | $20.94 22.88 USD | $118.63B 129.67B USD | 17.53 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.DE | $20.86 22.8 USD |
-0.26
|
$118.6B 129.64B USD | $21.27K 23.25K USD | $20.81 22.75 USD | $20.94 22.89 USD | $118.6B 129.64B USD | 17.52 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $105.7 115.54 USD |
-0.04
|
$118.13B 129.13B USD | $4.17K 4.55K USD | $104.6 114.34 USD | $105.78 115.63 USD | $118.13B 129.13B USD | 29.19 | $3.62 3.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.74 USD |
-0.02
|
$109.62B 119.83B USD | $2.15K 2.35K USD | $5.2 5.68 USD | $5.25 5.74 USD | $109.62B 119.83B USD | 6.81 | $0.77 0.84 USD | |
| BHP Group Limited BHP1.F | $20.75 22.68 USD |
-0.65
|
$105.96B 115.83B USD | $2.05K 2.24K USD | $20.7 22.63 USD | $20.94 22.88 USD | $105.96B 115.83B USD | 10.69 | $1.94 2.12 USD | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.82 USD |
+0.03
|
$102.99B 112.58B USD | $5.51K 6.02K USD | $16.24 17.75 USD | $16.37 17.89 USD | $102.99B 112.58B USD | 26.29 | $0.62 0.68 USD | |
| Sanofi SNW.DE | $83.44 91.21 USD |
-1.68
|
$102.8B 112.37B USD | $6.96K 7.61K USD | $83.18 90.93 USD | $84.05 91.88 USD | $102.8B 112.37B USD | 16.72 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.F | $6.91 7.55 USD |
-0.68
|
$102.68B 112.24B USD | $10.8K 11.81K USD | $6.87 7.51 USD | $6.91 7.55 USD | $102.68B 112.24B USD | 8.52 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.9 7.54 USD |
-0.53
|
$102.58B 112.13B USD | $70.1K 76.63K USD | $6.87 7.51 USD | $6.95 7.59 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.5 46.46 USD |
+0.35
|
$93.24B 101.93B USD | $70.76K 77.35K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.24B 101.93B USD | 26.56 | $1.6 1.75 USD | |
| AXA SA AXA.F | $41.99 45.9 USD |
+1.28
|
$92.55B 101.17B USD | $8.8K 9.62K USD | $41.81 45.7 USD | $42.07 45.99 USD | $92.55B 101.17B USD | 12.91 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.01 45.92 USD |
+0.99
|
$92.29B 100.88B USD | $5.48K 5.99K USD | $41.85 45.75 USD | $42.12 46.04 USD | $92.29B 100.88B USD | 12.96 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.DE | $56.47 61.73 USD |
+0.84
|
$90.66B 99.11B USD | $4.92K 5.38K USD | $55.99 61.2 USD | $56.58 61.85 USD | $90.66B 99.11B USD | 9.33 | $6.05 6.61 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-0.75
|
$88.55B 96.8B USD | $1.12K 1.22K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.55B 96.8B USD | $7 7.65 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| BNP Paribas SA BNP.DE | $76.13 83.22 USD |
+0.18
|
$87.74B 95.91B USD | $4.62K 5.05K USD | $75.99 83.07 USD | $76.44 83.56 USD | $87.74B 95.91B USD | 8.01 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
+0.29
|
$87.68B 95.85B USD | $7.89K 8.62K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.68B 95.85B USD | 9.64 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
+0.06
|
$87.48B 95.63B USD | $2.68K 2.92K USD | $4.79 5.24 USD | $4.83 5.28 USD | $87.48B 95.63B USD | 9.65 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.15 55.91 USD |
-0.21
|
$86.16B 94.18B USD | $1.39K 1.52K USD | $51.15 55.91 USD | $51.37 56.15 USD | $86.16B 94.18B USD | 9.91 | $5.16 5.64 USD | |
| Enel SpA ENL.DE | $7.98 8.72 USD |
+0.09
|
$81.16B 88.71B USD | $11.15K 12.19K USD | $7.96 8.7 USD | $7.99 8.73 USD | $81.16B 88.71B USD | 11.90 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.96 8.71 USD |
+0.05
|
$81.13B 88.68B USD | $10.52K 11.5K USD | $7.93 8.67 USD | $8 8.74 USD | $81.13B 88.68B USD | 11.88 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $49.88 54.52 USD |
-0.21
|
$80.96B 88.5B USD | $59.48K 65.02K USD | $49.81 54.45 USD | $50.15 54.82 USD | $80.96B 88.5B USD | 8.14 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.F | $49.86 54.5 USD |
-0.33
|
$80.86B 88.4B USD | $1.89K 2.06K USD | $49.84 54.48 USD | $50.06 54.72 USD | $80.86B 88.4B USD | 8.14 | $6.12 6.69 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.02
|
$80.86B 88.39B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.86B 88.39B USD | 9.10 | $0.05 0.05 USD | |
| Intel Corporation INL.DE | $18.13 19.82 USD |
-0.09
|
$79.08B 86.45B USD | $37.17K 40.64K USD | $18.05 19.73 USD | $18.2 19.9 USD | $79.08B 86.45B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.F | $18.09 19.78 USD |
-1.17
|
$78.92B 86.27B USD | $1.25K 1.36K USD | $18.04 19.72 USD | $18.22 19.91 USD | $78.92B 86.27B USD | 0 | -$3.88 -4.2 USD | |
| Rheinmetall AG RHM.F | $1,733.5 1894.95 USD |
+0.46
|
$77.49B 84.71B USD | $718 784.87 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.49B 84.71B USD | 92.99 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,736 1897.68 USD |
+0.43
|
$77.47B 84.68B USD | $68.86K 75.27K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.47B 84.68B USD | 92.98 | $18.67 20.41 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
+0.55
|
$76.39B 83.51B USD | $11.5K 12.57K USD | $0.91 0.99 USD | $0.91 1 USD | $76.39B 83.51B USD | 12.96 | $0.07 0.08 USD | |
| NIKE, Inc. NKE.DE | $52.25 57.12 USD |
-0.93
|
$75.96B 83.04B USD | $3.16K 3.45K USD | $52.13 56.99 USD | $52.46 57.35 USD | $75.96B 83.04B USD | 20.01 | $2.61 2.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $555.2 606.91 USD |
+0.18
|
$72.96B 79.75B USD | $61.78K 67.54K USD | $553.2 604.72 USD | $559 611.06 USD | $72.96B 79.75B USD | 15.70 | $35.36 38.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.89 6.44 USD |
+2.19
|
$71.98B 78.68B USD | $6.91K 7.56K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.98B 78.68B USD | 10.15 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.57 5 USD |
+0.2
|
$71.34B 77.99B USD | $500.86K 547.51K USD | $4.55 4.97 USD | $4.59 5.02 USD | $71.34B 77.99B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.56 4.99 USD |
-0.72
|
$71.13B 77.76B USD | $3.2K 3.5K USD | $4.57 5 USD | $4.61 5.04 USD | $71.13B 77.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.47 5.98 USD |
+0.31
|
$70.66B 77.24B USD | $19.02K 20.79K USD | $5.42 5.92 USD | $5.51 6.03 USD | $70.66B 77.24B USD | 9.42 | $0.58 0.63 USD | |
| Vinci SA SQU.DE | $124 135.55 USD |
-0.28
|
$70.08B 76.61B USD | $215 235.02 USD | $124 135.55 USD | $124.65 136.26 USD | $70.08B 76.61B USD | 14.70 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.F | $87.66 95.82 USD |
-0.7
|
$70.02B 76.54B USD | $2.54K 2.77K USD | $87.66 95.82 USD | $89.14 97.44 USD | $70.02B 76.54B USD | 417.42 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $87.46 95.61 USD |
-1.33
|
$69.58B 76.06B USD | $398.01K 435.08K USD | $87.44 95.58 USD | $88.92 97.2 USD | $69.58B 76.06B USD | 416.47 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||