국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $140.38 153.45 USD |
+1.18
|
$3.42T 3.74T USD | $9.87K 10.79K USD | $138.86 151.79 USD | $140.56 153.65 USD | $3.42T 3.74T USD | 53.78 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $140.16 153.21 USD |
+0.47
|
$3.42T 3.74T USD | $258.04K 282.07K USD | $138.9 151.84 USD | $140.86 153.98 USD | $3.42T 3.74T USD | 54.32 | $2.58 2.82 USD | |
| Microsoft Corporation MSF.DE | $428.8 468.74 USD |
+0.2
|
$3.19T 3.48T USD | $3.95K 4.32K USD | $427.45 467.26 USD | $429.7 469.72 USD | $3.19T 3.48T USD | 39.26 | $10.92 11.94 USD | |
| Apple Inc. APC.DE | $179.46 196.17 USD |
+1.09
|
$2.68T 2.93T USD | $15.57K 17.02K USD | $178.72 195.37 USD | $179.6 196.33 USD | $2.68T 2.93T USD | 32.51 | $5.52 6.03 USD | |
| Apple Inc. APC.F | $179.28 195.98 USD |
-0.4
|
$2.68T 2.93T USD | $3.84K 4.2K USD | $178.8 195.45 USD | $179.58 196.31 USD | $2.68T 2.93T USD | 32.95 | $5.44 5.95 USD | |
| Amazon.com, Inc. AMZ.F | $189.6 207.26 USD |
-0.19
|
$2.04T 2.23T USD | $2.32K 2.53K USD | $188.62 206.19 USD | $189.6 207.26 USD | $2.04T 2.23T USD | 36.60 | $5.18 5.66 USD | |
| Amazon.com, Inc. AMZ.DE | $189.12 207.19 USD |
-0.53
|
$2.03T 2.22T USD | $17.64K 16.95K USD | $188 205.51 USD | $189.6 207.26 USD | $2.03T 2.22T USD | 36.66 | $5.17 5.65 USD | |
| Alphabet Inc. ABEA.F | $150.64 164.67 USD |
-0.05
|
$1.85T 2.03T USD | $2.29K 2.5K USD | $149.96 163.93 USD | $150.76 164.8 USD | $1.85T 2.03T USD | 20.03 | $7.52 8.22 USD | |
| Alphabet Inc. ABEA.DE | $150.54 164.56 USD |
-1
|
$1.85T 2.02T USD | $7.08K 7.74K USD | $149.96 163.93 USD | $150.8 164.84 USD | $1.85T 2.02T USD | 20.15 | $7.47 8.17 USD | |
| Alphabet Inc. ABEC.DE | $151.12 165.19 USD |
-1.13
|
$1.84T 2.02T USD | $2.63K 2.87K USD | $150.8 164.84 USD | $151.72 165.85 USD | $1.84T 2.02T USD | 20.23 | $7.47 8.17 USD | |
| Meta Platforms, Inc. FB2A.DE | $623.6 681.68 USD |
-0.65
|
$1.56T 1.71T USD | $2.05K 2.24K USD | $623.4 681.46 USD | $626.2 684.52 USD | $1.56T 1.71T USD | 29.23 | $21.33 23.32 USD | |
| Broadcom Inc. 1YD.DE | $239.25 261.53 USD |
+1.74
|
$1.13T 1.23T USD | $8.74K 9.56K USD | $235.7 257.65 USD | $240.55 262.95 USD | $1.13T 1.23T USD | 103.12 | $2.32 2.54 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $408.25 446.27 USD |
+0.18
|
$874.43B 955.87B USD | $4.21K 4.6K USD | $406.8 444.69 USD | $408.45 446.49 USD | $874.43B 955.87B USD | 12.72 | $32.08 35.07 USD | |
| Tesla, Inc. TL0.DE | $257.9 281.92 USD |
+2.06
|
$830.69B 908.05B USD | $27.49K 30.05K USD | $253.5 277.11 USD | $258.65 282.74 USD | $830.69B 908.05B USD | 169.67 | $1.52 1.66 USD | |
| Exxon Mobil Corporation XONA.DE | $96.96 105.99 USD |
-0.32
|
$417.86B 456.78B USD | $3.26K 3.57K USD | $96.3 105.27 USD | $97.39 106.46 USD | $417.86B 456.78B USD | 15.15 | $6.4 7 USD | |
| SAP SE SAP.DE | $266.75 291.59 USD |
+0.47
|
$311.19B 340.17B USD | $358.76K 392.17K USD | $266.75 291.59 USD | $269.35 294.44 USD | $311.19B 340.17B USD | 55.22 | $4.83 5.28 USD | |
| Palantir Technologies Inc. PTX.DE | $122.3 133.69 USD |
+2.14
|
$291.34B 318.47B USD | $32.32K 35.32K USD | $120.98 132.25 USD | $122.6 134.02 USD | $291.34B 318.47B USD | 643.68 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $122.6 134.02 USD |
+0.52
|
$287.92B 314.73B USD | $1.62K 1.78K USD | $120.92 132.18 USD | $122.6 134.02 USD | $287.92B 314.73B USD | 645.26 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.31 64.83 USD |
+0.12
|
$256.44B 280.33B USD | $1.87K 2.04K USD | $59.25 64.77 USD | $59.49 65.03 USD | $256.44B 280.33B USD | 27.58 | $2.15 2.35 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $495.55 541.7 USD |
+1.63
|
$246.3B 269.24B USD | $3.63K 3.97K USD | $489.65 535.25 USD | $499 545.47 USD | $246.3B 269.24B USD | 19.92 | $24.87 27.19 USD | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.25 283.4 USD |
+1.23
|
$235.18B 257.08B USD | $747 816.57 USD | $257.3 281.26 USD | $259.25 283.4 USD | $235.18B 257.08B USD | 12.44 | $20.84 22.78 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.26 12.3 USD |
+1.41
|
$214.85B 234.86B USD | $5.12K 5.6K USD | $11.13 12.17 USD | $11.28 12.33 USD | $214.85B 234.86B USD | 13.40 | $0.84 0.92 USD | |
| Alibaba Group Holding Limited AHLA.DE | $89.6 97.94 USD |
+0.79
|
$213.78B 233.69B USD | $38.63K 42.22K USD | $89.4 97.73 USD | $89.9 98.27 USD | $213.78B 233.69B USD | 13.47 | $6.65 7.27 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.42 133.82 USD |
+3.68
|
$198.49B 216.98B USD | $32.27K 35.27K USD | $117.7 128.66 USD | $122.82 134.26 USD | $198.49B 216.98B USD | 104.63 | $1.17 1.28 USD | |
| AstraZeneca PLC ZEG.DE | $122.65 134.07 USD |
+1.91
|
$190.14B 207.85B USD | $8.1K 8.85K USD | $122.6 134.02 USD | $123.6 135.11 USD | $190.14B 207.85B USD | 29.06 | $4.22 4.61 USD | |
| Linde plc LIN.DE | $402.2 439.66 USD |
+0.05
|
$189.33B 206.96B USD | $5.35K 5.84K USD | $401.2 438.57 USD | $404.2 441.85 USD | $189.33B 206.96B USD | 34.28 | $11.73 12.82 USD | |
| HSBC Holdings plc HBC1.DE | $10.7 11.7 USD |
+1.33
|
$186.67B 204.06B USD | $135.27K 147.87K USD | $10.6 11.59 USD | $10.68 11.67 USD | $186.67B 204.06B USD | 11.63 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.68 11.67 USD |
+1.33
|
$186.33B 203.68B USD | $1.3K 1.42K USD | $10.62 11.61 USD | $10.68 11.67 USD | $186.33B 203.68B USD | 11.60 | $0.92 1.01 USD | |
| Shell plc R6C0.F | $30.84 33.71 USD |
+1.61
|
$183.08B 200.13B USD | $8.06K 8.81K USD | $30.62 33.47 USD | $30.97 33.85 USD | $183.08B 200.13B USD | 16.58 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.8 33.66 USD |
+0.7
|
$182.18B 199.14B USD | $75.12K 82.11K USD | $30.73 33.59 USD | $31.03 33.91 USD | $182.18B 199.14B USD | 16.64 | $1.85 2.02 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.DE | $227.05 248.2 USD |
+0.69
|
$178.89B 195.56B USD | $346.66K 378.94K USD | $225.4 246.39 USD | $227.9 249.13 USD | $178.89B 195.56B USD | 24.00 | $9.46 10.34 USD | |
| AT&T Inc. SOBA.DE | $23.73 25.93 USD |
-1.17
|
$170.88B 186.79B USD | $1.79K 1.96K USD | $23.59 25.79 USD | $23.86 26.08 USD | $170.88B 186.79B USD | 16.94 | $1.4 1.53 USD | |
| PepsiCo, Inc. PEP.DE | $114.76 125.45 USD |
+0.58
|
$157.35B 172B USD | $4.09K 4.47K USD | $114.44 125.1 USD | $115.3 126.04 USD | $157.35B 172B USD | 19.58 | $5.86 6.41 USD | |
| Xiaomi Corporation 3CP.F | $6.18 6.76 USD |
-1.62
|
$155.4B 169.87B USD | $26.22K 28.66K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.4B 169.87B USD | 56.20 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.82 33.69 USD |
-0.64
|
$151.03B 165.1B USD | $9.64K 10.54K USD | $30.82 33.69 USD | $31.15 34.05 USD | $151.03B 165.1B USD | 12.52 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $35.79 39.12 USD |
-2.2
|
$150.9B 164.95B USD | $20.43K 22.33K USD | $35.58 38.89 USD | $35.83 39.17 USD | $150.9B 164.95B USD | 9.91 | $3.61 3.95 USD | |
| Deutsche Telekom AG DTE.DE | $30.33 33.15 USD |
-2.54
|
$148.63B 162.47B USD | $3.75M 4.1M USD | $30.28 33.1 USD | $31.2 34.11 USD | $148.63B 162.47B USD | 12.43 | $2.44 2.67 USD | |
| The Boeing Company BCO.DE | $193.68 211.72 USD |
-0.38
|
$146.65B 160.31B USD | $4.66K 5.1K USD | $192.58 210.52 USD | $194.66 212.79 USD | $146.65B 160.31B USD | 0 | -$14.56 -15.9 USD | |
| Xiaomi Corporation 3CP.SG | $6.2 6.78 USD |
-1.04
|
$145.68B 159.25B USD | $3.41K 3.72K USD | $6.16 6.74 USD | $6.23 6.81 USD | $145.68B 159.25B USD | 0 | -$0.18 -0.1 USD | |
| Airbus SE AIR.DE | $184.24 201.4 USD |
+1.08
|
$145.06B 158.57B USD | $112.06K 122.5K USD | $181.62 198.54 USD | $184.24 201.4 USD | $145.06B 158.57B USD | 33.37 | $5.52 6.03 USD | |
| Allianz SE ALV.DE | $352.1 384.89 USD |
-1.15
|
$135.75B 148.4B USD | $228.68K 249.97K USD | $351.6 384.35 USD | $357.8 391.12 USD | $135.75B 148.4B USD | 14.22 | $24.76 27.07 USD | |
| Unilever PLC UNVB.DE | $52.18 57.04 USD |
+0.77
|
$128.48B 140.45B USD | $13.4K 14.65K USD | $51.94 56.78 USD | $52.38 57.26 USD | $128.48B 140.45B USD | 22.68 | $2.3 2.51 USD | |
| SK hynix Inc. HY9H.F | $185 202.23 USD |
+4.82
|
$127.71B 139.61B USD | $920 1.01K USD | $180 196.76 USD | $185 202.23 USD | $127.71B 139.61B USD | 7.94 | $23.28 25.45 USD | |
| Pfizer Inc. PFE.F | $21.83 23.86 USD |
+0.78
|
$124.11B 135.67B USD | $3.12K 3.41K USD | $21.71 23.73 USD | $21.83 23.86 USD | $124.11B 135.67B USD | 18.50 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.82 23.85 USD |
+0.6
|
$124.05B 135.61B USD | $16.23K 17.74K USD | $21.7 23.72 USD | $21.85 23.89 USD | $124.05B 135.61B USD | 18.33 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $105.52 115.35 USD |
+0.67
|
$118.09B 129.09B USD | $5.67K 6.2K USD | $104.12 113.82 USD | $105.68 115.52 USD | $118.09B 129.09B USD | 21.93 | $4.81 5.26 USD | |
| TotalEnergies SE TOTB.DE | $53.23 58.19 USD |
-0.17
|
$117.55B 128.49B USD | $5.32K 5.81K USD | $53.22 58.18 USD | $53.71 58.71 USD | $117.55B 128.49B USD | 10.54 | $5.05 5.52 USD | |
| BYD Company Limited BY6.F | $13.08 14.3 USD |
-1.84
|
$115.76B 126.54B USD | $74.69K 81.64K USD | $12.9 14.1 USD | $13.1 14.31 USD | $115.76B 126.54B USD | 7.10 | $1.84 2.01 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.55 6.07 USD |
+4.01
|
$113.84B 124.45B USD | $5.5K 6.01K USD | $5.55 6.07 USD | $5.57 6.09 USD | $113.84B 124.45B USD | 7.12 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.4 8.09 USD |
-1.46
|
$110.01B 120.26B USD | $9.84K 10.75K USD | $7.4 8.09 USD | $7.54 8.24 USD | $110.01B 120.26B USD | 9.36 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.DE | $7.4 8.09 USD |
-1.99
|
$109.97B 120.21B USD | $66.96K 73.2K USD | $7.36 8.04 USD | $7.49 8.18 USD | $109.97B 120.21B USD | 9.36 | $0.79 0.86 USD | |
| Sanofi SNW.DE | $83.79 91.59 USD |
+0.6
|
$102.18B 111.69B USD | $3.95K 4.32K USD | $83.72 91.52 USD | $84.24 92.09 USD | $102.18B 111.69B USD | 16.82 | $4.98 5.44 USD | |
| Iberdrola, S.A. IBE1.DE | $15.52 16.96 USD |
-0.99
|
$96.88B 105.9B USD | $7.91K 8.65K USD | $15.5 16.94 USD | $15.71 17.17 USD | $96.88B 105.9B USD | 25.02 | $0.62 0.68 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.6 12.68 USD |
-2.36
|
$96.81B 105.82B USD | $4.04K 4.42K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.81B 105.82B USD | 35.15 | $0.33 0.36 USD | |
| NIKE, Inc. NKE.DE | $62.08 67.86 USD |
-1.57
|
$93.85B 102.59B USD | $38.67K 42.27K USD | $60.76 66.42 USD | $62.77 68.62 USD | $93.85B 102.59B USD | 33.55 | $1.85 2.02 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.5 46.46 USD |
+1.8
|
$93.53B 102.24B USD | $62.14K 67.93K USD | $42.1 46.02 USD | $42.7 46.68 USD | $93.53B 102.24B USD | 27.59 | $1.54 1.68 USD | |
| UniCredit S.p.A. CRIN.DE | $60.12 65.72 USD |
-1.64
|
$93.07B 101.73B USD | $9.43K 10.3K USD | $60.01 65.6 USD | $61 66.68 USD | $93.07B 101.73B USD | 10.40 | $5.78 6.32 USD | |
| AXA SA AXA.F | $41.88 45.78 USD |
-0.5
|
$91.13B 99.62B USD | $2.95K 3.22K USD | $41.88 45.78 USD | $42.14 46.06 USD | $91.13B 99.62B USD | 13.12 | $3.19 3.49 USD | |
| AXA SA AXA.DE | $41.84 45.74 USD |
-0.57
|
$91.05B 99.53B USD | $4.31K 4.71K USD | $41.84 45.74 USD | $42.2 46.13 USD | $91.05B 99.53B USD | 13.07 | $3.2 3.5 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.05 5.52 USD |
-0.55
|
$88.82B 97.09B USD | $1.22K 1.33K USD | $5.05 5.52 USD | $5.06 5.53 USD | $88.82B 97.09B USD | 10.29 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.03 5.5 USD |
-0.67
|
$88.59B 96.84B USD | $9.48K 10.36K USD | $5.03 5.5 USD | $5.09 5.56 USD | $88.59B 96.84B USD | 10.27 | $0.49 0.54 USD | |
| BNP Paribas SA BNP.DE | $78.17 85.45 USD |
-0.91
|
$88.34B 96.57B USD | $5.66K 6.19K USD | $78.09 85.36 USD | $79.13 86.5 USD | $88.34B 96.57B USD | 8.49 | $9.2 10.06 USD | |
| Intel Corporation INL.DE | $20.11 21.98 USD |
+1.37
|
$87.72B 95.89B USD | $34.38K 37.58K USD | $19.95 21.81 USD | $20.15 22.03 USD | $87.72B 95.89B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.03 21.89 USD |
+0.23
|
$87.35B 95.48B USD | $3.79K 4.14K USD | $19.88 21.74 USD | $20.08 21.94 USD | $87.35B 95.48B USD | 0 | -$3.84 -4.1 USD | |
| Rheinmetall AG RHM.DE | $1,860 2033.23 USD |
-0.03
|
$83B 90.73B USD | $165.92K 181.37K USD | $1,826 1996.06 USD | $1,864 2037.6 USD | $83B 90.73B USD | 101.63 | $18.3 20 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.96
|
$82.74B 90.45B USD | $5.08K 5.55K USD | $8.05 8.8 USD | $8.13 8.89 USD | $82.74B 90.45B USD | 12.19 | $0.66 0.72 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-1.18
|
$82.59B 90.28B USD | $9.37K 10.25K USD | $8.02 8.77 USD | $8.18 8.94 USD | $82.59B 90.28B USD | 12.15 | $0.66 0.72 USD | |
| Rio Tinto Group RIO1.DE | $51.44 56.23 USD |
+3.06
|
$82.5B 90.18B USD | $113.06K 123.59K USD | $51.37 56.15 USD | $52.3 57.17 USD | $82.5B 90.18B USD | 8.47 | $6.07 6.64 USD | |
| Coinbase Global, Inc. 1QZ.DE | $316.6 346.09 USD |
+1.18
|
$80.73B 88.25B USD | $22.77K 24.89K USD | $316.05 345.49 USD | $324.5 354.72 USD | $80.73B 88.25B USD | 72.11 | $4.39 4.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.53 14.78 USD |
-0.55
|
$77.86B 85.11B USD | $327 357.46 USD | $13.5 14.76 USD | $13.59 14.85 USD | $77.86B 85.11B USD | 7.77 | $1.74 1.9 USD | |
| Siemens Energy AG ENR.DE | $91.68 100.22 USD |
-0.78
|
$75.66B 82.71B USD | $910.57K 995.37K USD | $90.04 98.43 USD | $92.66 101.29 USD | $75.66B 82.71B USD | 436.57 | $0.21 0.23 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.4 624.62 USD |
-0.94
|
$75.09B 82.08B USD | $57.19K 62.52K USD | $570.4 623.52 USD | $579 632.93 USD | $75.09B 82.08B USD | 16.37 | $34.89 38.14 USD | |
| Siemens Energy AG ENR.F | $91.46 99.98 USD |
-1.02
|
$75.05B 82.04B USD | $12.81K 14K USD | $90.14 98.54 USD | $92.84 101.49 USD | $75.05B 82.04B USD | 435.52 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
+0.43
|
$74.96B 81.95B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.96B 81.95B USD | 12.78 | $0.07 0.08 USD | |
| Vinci SA SQU.DE | $126.9 138.72 USD |
-0.08
|
$71.02B 77.63B USD | $1.02K 1.11K USD | $126.75 138.55 USD | $127.5 139.37 USD | $71.02B 77.63B USD | 15.28 | $8.3 9.07 USD | |
| BP p.l.c. BPE5.F | $4.51 4.93 USD |
+0.68
|
$70.17B 76.71B USD | $5.71K 6.24K USD | $4.47 4.89 USD | $4.52 4.94 USD | $70.17B 76.71B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.44 4.85 USD |
-0.61
|
$68.94B 75.36B USD | $373.83K 408.65K USD | $4.42 4.84 USD | $4.53 4.95 USD | $68.94B 75.36B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.16 5.64 USD |
-1.68
|
$67.09B 73.34B USD | $3.06K 3.34K USD | $5.16 5.64 USD | $5.23 5.71 USD | $67.09B 73.34B USD | 9.04 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-2.63
|
$66.25B 72.42B USD | $37.82K 41.34K USD | $5.6 6.12 USD | $5.68 6.21 USD | $66.25B 72.42B USD | 9.82 | $0.57 0.62 USD | |
| BAE Systems plc BSP.DE | $22.11 24.17 USD |
+0.96
|
$64.87B 70.91B USD | $98.91K 108.13K USD | $21.8 23.83 USD | $22.11 24.17 USD | $64.87B 70.91B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $22.05 24.1 USD |
+1.15
|
$64.69B 70.72B USD | $2.18K 2.38K USD | $21.81 23.84 USD | $22.05 24.1 USD | $64.69B 70.72B USD | 29.01 | $0.76 0.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.55 69.47 USD |
-0.49
|
$62.3B 68.1B USD | $20.48K 22.39K USD | $63.49 69.4 USD | $63.83 69.77 USD | $62.3B 68.1B USD | 16.67 | $3.81 4.16 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $36.23K 39.6K USD | $12 13.12 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.31 USD |
-3.42
|
$59.56B 65.11B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.12 2.31 USD | $59.56B 65.11B USD | 13.21 | $0.16 0.17 USD | |
| ING Groep N.V. INN1.DE | $19.78 21.63 USD |
+0.02
|
$58.78B 64.25B USD | $31.23K 34.14K USD | $19.75 21.59 USD | $19.85 21.7 USD | $58.78B 64.25B USD | 10.30 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.74 21.58 USD |
-1.29
|
$58.65B 64.11B USD | $5.88K 6.42K USD | $19.74 21.58 USD | $19.81 21.65 USD | $58.65B 64.11B USD | 10.38 | $1.9 2.08 USD | |
| Newmont Corporation NMM.DE | $50.35 55.04 USD |
+1.12
|
$58.34B 63.77B USD | $1.56K 1.71K USD | $50.3 54.98 USD | $50.49 55.19 USD | $58.34B 63.77B USD | 13.64 | $3.69 4.03 USD | |
| Equinor ASA DNQ.F | $22.8 24.92 USD |
+1.65
|
$57.8B 63.18B USD | $6.9K 7.54K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.8B 63.18B USD | 8.53 | $2.67 2.92 USD | |
| Barclays PLC BCY.DE | $4 4.37 USD |
+1.01
|
$56.55B 61.82B USD | $125.78K 137.49K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.55B 61.82B USD | 9.30 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
+0.22
|
$53.71B 58.72B USD | $90.29K 98.7K USD | $0.9 0.98 USD | $0.9 0.99 USD | $53.71B 58.72B USD | 12.82 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $47.75 52.2 USD |
+0.74
|
$53.55B 58.54B USD | $211.17K 230.83K USD | $47.51 51.93 USD | $47.96 52.43 USD | $53.55B 58.54B USD | 25.95 | $1.84 2.01 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-0.89
|
$53B 57.93B USD | $183.7K 200.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53B 57.93B USD | 12.65 | $0.07 0.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.48 93.44 USD |
+4.24
|
$51.7B 56.52B USD | $1.65M 1.8M USD | $81.36 88.94 USD | $85.8 93.79 USD | $51.7B 56.52B USD | 8.29 | $10.3 11.26 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
+3.97
|
$51.48B 56.28B USD | $111.64K 122.04K USD | $75.1 82.09 USD | $78.85 86.19 USD | $51.48B 56.28B USD | 7.62 | $10.32 11.28 USD | |
| Mercedes-Benz Group AG MBG.F | $53 57.94 USD |
+1.53
|
$51.03B 55.79B USD | $7.63K 8.34K USD | $52.17 57.03 USD | $53 57.94 USD | $51.03B 55.79B USD | 5.98 | $8.85 9.67 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.78 57.7 USD |
+1
|
$50.82B 55.56B USD | $1.35M 1.48M USD | $52.17 57.03 USD | $53.11 58.06 USD | $50.82B 55.56B USD | 5.97 | $8.83 9.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||