국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $397.75 434.79 USD |
-1.55
|
$2.97T 3.24T USD | $29.96K 32.75K USD | $396 432.88 USD | $401.5 438.89 USD | $2.97T 3.24T USD | 34.70 | $11.46 12.53 USD | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
-1.88
|
$2.97T 3.24T USD | $2.48K 2.71K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.97T 3.24T USD | 34.61 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.DE | $115.58 126.34 USD |
-1.9
|
$2.84T 3.1T USD | $495.05K 541.15K USD | $112.82 123.33 USD | $117.6 128.55 USD | $2.84T 3.1T USD | 44.45 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $115.66 126.43 USD |
-2.05
|
$2.84T 3.1T USD | $38.51K 42.09K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.84T 3.1T USD | 44.48 | $2.6 2.84 USD | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.50 | $5.69 6.22 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.59T 2.83T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.59T 2.83T USD | 30.21 | $5.69 6.22 USD | |
| Amazon.com, Inc. AMZ.DE | $177.38 193.9 USD |
-1.39
|
$1.89T 2.07T USD | $59.19K 64.71K USD | $173.1 189.22 USD | $179.68 196.41 USD | $1.89T 2.07T USD | 32.54 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.F | $177.82 194.38 USD |
-1.68
|
$1.89T 2.07T USD | $7.47K 8.17K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.89T 2.07T USD | 32.68 | $5.44 5.95 USD | |
| Alphabet Inc. ABEA.DE | $149.28 163.18 USD |
-2.81
|
$1.82T 1.99T USD | $61.93K 67.69K USD | $148.02 161.81 USD | $152.36 166.55 USD | $1.82T 1.99T USD | 18.80 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $150.42 164.43 USD |
-2.8
|
$1.82T 1.99T USD | $21.27K 23.25K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.82T 1.99T USD | 18.94 | $7.94 8.68 USD | |
| Alphabet Inc. ABEA.F | $148.46 162.29 USD |
-2.59
|
$1.82T 1.99T USD | $8.36K 9.14K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.82T 1.99T USD | 18.69 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $554.8 606.47 USD |
-1.77
|
$1.4T 1.53T USD | $13.23K 14.46K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.4T 1.53T USD | 24.45 | $22.69 24.8 USD | |
| Tesla, Inc. TL0.F | $300.9 328.92 USD |
-2.11
|
$969.19B 1.06T USD | $919 1K USD | $295 322.47 USD | $305.25 333.68 USD | $969.19B 1.06T USD | 192.88 | $1.56 1.71 USD | |
| Tesla, Inc. TL0.DE | $297.25 324.93 USD |
-2.35
|
$968.9B 1.06T USD | $95.55K 104.45K USD | $294.4 321.82 USD | $305.5 333.95 USD | $968.9B 1.06T USD | 191.77 | $1.55 1.69 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $444.15 485.52 USD |
-0.85
|
$962.48B 1.05T USD | $17.54K 19.17K USD | $440.45 481.47 USD | $445.95 487.48 USD | $962.48B 1.05T USD | 13.34 | $33.27 36.37 USD | |
| Broadcom Inc. 1YD.DE | $202.05 220.87 USD |
-1.92
|
$953.32B 1.04T USD | $19.01K 20.78K USD | $197.42 215.81 USD | $203.85 222.84 USD | $953.32B 1.04T USD | 105.23 | $1.92 2.1 USD | |
| Walmart Inc. WMT.DE | $84.59 92.47 USD |
-1.01
|
$683.29B 746.93B USD | $10.06K 10.99K USD | $83.83 91.64 USD | $85.06 92.98 USD | $683.29B 746.93B USD | 40.86 | $2.07 2.26 USD | |
| Tencent Holdings Limited NNND.F | $57.67 63.04 USD |
-0.22
|
$554.28B 605.9B USD | $5.64K 6.16K USD | $56.77 62.06 USD | $58.4 63.84 USD | $554.28B 605.9B USD | 23.34 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $90.47 98.9 USD |
-0.14
|
$393.61B 430.27B USD | $5.99K 6.54K USD | $90 98.38 USD | $91.23 99.73 USD | $393.61B 430.27B USD | 13.52 | $6.69 7.31 USD | |
| Oracle Corporation ORC.DE | $137.2 149.98 USD |
-2.57
|
$387.72B 423.83B USD | $6.19K 6.77K USD | $134.82 147.38 USD | $138.88 151.81 USD | $387.72B 423.83B USD | 36.39 | $3.77 4.12 USD | |
| Johnson & Johnson JNJ.DE | $134.5 147.03 USD |
0
|
$326.2B 356.59B USD | $2.91K 3.18K USD | $133.94 146.41 USD | $135.64 148.27 USD | $326.2B 356.59B USD | 16.85 | $7.98 8.72 USD | |
| SAP SE SAP.DE | $260.55 284.82 USD |
-1.86
|
$303.95B 332.26B USD | $2.41M 2.64M USD | $256.15 280.01 USD | $269.05 294.11 USD | $303.95B 332.26B USD | 53.50 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$303.95B 332.26B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $303.95B 332.26B USD | 53.19 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$290.78B 317.86B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $290.78B 317.86B USD | 5.29 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.25 69.14 USD |
+0.41
|
$273.84B 299.35B USD | $12.54K 13.71K USD | $62.46 68.28 USD | $63.5 69.41 USD | $273.84B 299.35B USD | 28.61 | $2.21 2.42 USD | |
| Palantir Technologies Inc. PTX.F | $109.06 119.22 USD |
+0.55
|
$257.96B 281.99B USD | $5.18K 5.66K USD | $105.64 115.48 USD | $110.04 120.29 USD | $257.96B 281.99B USD | 519.33 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-3.06
|
$257.96B 281.99B USD | $115.33K 126.07K USD | $105.52 115.35 USD | $109.64 119.85 USD | $257.96B 281.99B USD | 516.28 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.21 14.44 USD |
-2.84
|
$256.74B 280.65B USD | $10.35K 11.32K USD | $13.07 14.28 USD | $13.6 14.87 USD | $256.74B 280.65B USD | 16.11 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.2 116.09 USD |
-1.12
|
$256.74B 280.65B USD | $57.66K 63.03K USD | $104.8 114.56 USD | $107.6 117.62 USD | $256.74B 280.65B USD | 16.09 | $6.6 7.21 USD | |
| ASML Holding N.V. ASME.DE | $642.5 702.34 USD |
-2.18
|
$252.67B 276.2B USD | $4.64K 5.07K USD | $633 691.95 USD | $660.6 722.13 USD | $252.67B 276.2B USD | 29.07 | $22.1 24.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $479.1 523.72 USD |
-1.32
|
$241.41B 263.9B USD | $12.52K 13.68K USD | $466.9 510.38 USD | $489.7 535.31 USD | $241.41B 263.9B USD | 19.08 | $25.1 27.44 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.45 284.71 USD |
-1.94
|
$237.68B 259.82B USD | $5.45K 5.96K USD | $260 284.22 USD | $266.15 290.94 USD | $237.68B 259.82B USD | 12.30 | $21.17 23.14 USD | |
| Cisco Systems, Inc. CIS.DE | $55.46 60.63 USD |
-1.44
|
$221.54B 242.17B USD | $2.78K 3.04K USD | $55.18 60.32 USD | $55.97 61.18 USD | $221.54B 242.17B USD | 25.55 | $2.17 2.37 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
+1.42
|
$202.1B 220.92B USD | $3.85K 4.21K USD | $0.79 0.86 USD | $0.8 0.87 USD | $202.1B 220.92B USD | 4.92 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $124.35 135.93 USD |
+0.48
|
$192.77B 210.72B USD | $9.75K 10.66K USD | $123.15 134.62 USD | $125.2 136.86 USD | $192.77B 210.72B USD | 28.26 | $4.4 4.81 USD | |
| Linde plc LIN.DE | $404.2 441.85 USD |
+0.15
|
$191.49B 209.32B USD | $22.38K 24.47K USD | $398.6 435.72 USD | $405 442.72 USD | $191.49B 209.32B USD | 33.10 | $12.21 13.35 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$188.75B 206.33B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $188.75B 206.33B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.4 11.37 USD |
-1.1
|
$183.32B 200.39B USD | $1.1M 1.21M USD | $10.17 11.11 USD | $10.57 11.55 USD | $183.32B 200.39B USD | 10.72 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$183.32B 200.39B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $183.32B 200.39B USD | 10.56 | $0.97 1.06 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.44B 195.06B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.44B 195.06B USD | 6.75 | $0.11 0.12 USD | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$174.9B 191.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $174.9B 191.19B USD | 16.69 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.85B 191.14B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.85B 191.14B USD | 22.31 | $4.34 4.74 USD | |
| Shell plc R6C0.F | $29.22 31.94 USD |
+0.14
|
$172.97B 189.09B USD | $21.55K 23.55K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.97B 189.09B USD | 15.05 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $28.99 31.68 USD |
-0.6
|
$171.61B 187.6B USD | $90.18K 98.58K USD | $28.85 31.54 USD | $29.32 32.05 USD | $171.61B 187.6B USD | 14.94 | $1.94 2.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.95 231.69 USD |
-2.37
|
$166.28B 181.76B USD | $5.84K 6.38K USD | $209 228.47 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.56 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $77.56 84.78 USD |
-1.18
|
$162.67B 177.81B USD | $3K 3.28K USD | $75.85 82.91 USD | $78.04 85.31 USD | $162.67B 177.81B USD | 15.32 | $5.06 5.53 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$161.91B 176.99B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $161.91B 176.99B USD | 10.22 | $3.72 4.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $96.62 105.62 USD |
-2.36
|
$158.55B 173.32B USD | $53.35K 58.32K USD | $94.5 103.3 USD | $98.53 107.71 USD | $158.55B 173.32B USD | 79.19 | $1.22 1.33 USD | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.05
|
$157.2B 171.84B USD | $9.95K 10.88K USD | $112.82 123.33 USD | $115.7 126.48 USD | $157.2B 171.84B USD | 18.82 | $6.03 6.59 USD | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$155.54B 170.02B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $155.54B 170.02B USD | 54.00 | $0.11 0.12 USD | |
| BYD Company Limited BY6.F | $52.36 57.24 USD |
+0.08
|
$154.93B 169.36B USD | $104.69K 114.44K USD | $49.76 54.39 USD | $52.88 57.8 USD | $154.93B 169.36B USD | 27.55 | $1.9 2.08 USD | |
| QUALCOMM Incorporated QCI.DE | $127.4 139.27 USD |
-3.15
|
$141.5B 154.68B USD | $4.02K 4.39K USD | $125.36 137.04 USD | $130.5 142.65 USD | $141.5B 154.68B USD | 14.66 | $8.69 9.5 USD | |
| Xiaomi Corporation 3CP.SG | $5.93 6.49 USD |
-2.43
|
$139.41B 152.39B USD | $169.85K 185.67K USD | $5.66 6.19 USD | $6.04 6.6 USD | $139.41B 152.39B USD | 0 | -$0.18 -0.1 USD | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
-0.14
|
$137.37B 150.17B USD | $10.8K 11.81K USD | $55.56 60.73 USD | $56.08 61.3 USD | $137.37B 150.17B USD | 24.45 | $2.29 2.5 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.58B 149.3B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.58B 149.3B USD | 19.46 | $1.16 1.27 USD | |
| The Boeing Company BCO.DE | $177.64 194.18 USD |
-1.66
|
$135.26B 147.85B USD | $12.13K 13.26K USD | $175.46 191.8 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.4 USD | |
| Allianz SE ALV.F | $347.9 380.3 USD |
-0.97
|
$134.13B 146.63B USD | $3.4K 3.72K USD | $343 374.95 USD | $352 384.78 USD | $134.13B 146.63B USD | 13.83 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $347 379.32 USD |
-1.11
|
$133.79B 146.25B USD | $1.19M 1.3M USD | $342.5 374.4 USD | $352 384.78 USD | $133.79B 146.25B USD | 13.81 | $25.12 27.46 USD | |
| Airbus SE AIR.DE | $157.24 171.88 USD |
-2.48
|
$126.96B 138.79B USD | $718.62K 785.55K USD | $154.1 168.45 USD | $162.66 177.81 USD | $126.96B 138.79B USD | 28.02 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.F | $20.4 22.29 USD |
-0.61
|
$117.53B 128.48B USD | $2.11K 2.31K USD | $20.18 22.05 USD | $20.52 22.43 USD | $117.53B 128.48B USD | 16.71 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $20.46 22.37 USD |
+0.99
|
$117.53B 128.48B USD | $80.59K 88.1K USD | $20.18 22.06 USD | $20.59 22.5 USD | $117.53B 128.48B USD | 16.77 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.12 100.7 USD |
-1.4
|
$113.67B 124.25B USD | $7.34K 8.02K USD | $91.15 99.64 USD | $93.56 102.27 USD | $113.67B 124.25B USD | 18.46 | $4.99 5.45 USD | |
| TotalEnergies SE TOTB.DE | $50.96 55.71 USD |
-0.97
|
$113.53B 124.11B USD | $74.57K 81.52K USD | $50.5 55.2 USD | $51.77 56.59 USD | $113.53B 124.11B USD | 9.63 | $5.29 5.78 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$111.19B 121.54B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $111.19B 121.54B USD | 11.01 | $1.99 2.18 USD | |
| Iberdrola, S.A. IBE1.DE | $16.44 17.97 USD |
0
|
$103.88B 113.55B USD | $37.21K 40.67K USD | $16.07 17.57 USD | $16.44 17.97 USD | $103.88B 113.55B USD | 26.51 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.97 7.62 USD |
-1.29
|
$103.73B 113.39B USD | $215.3K 235.35K USD | $6.77 7.4 USD | $7.19 7.86 USD | $103.73B 113.39B USD | 8.60 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.96 7.6 USD |
-1.33
|
$103.7B 113.35B USD | $10.17K 11.11K USD | $6.83 7.47 USD | $7.15 7.82 USD | $103.7B 113.35B USD | 8.58 | $0.81 0.89 USD | |
| Micron Technology, Inc. MTE.DE | $81.64 89.24 USD |
-4.6
|
$92.5B 101.11B USD | $20.04K 21.91K USD | $80.28 87.76 USD | $84.4 92.26 USD | $92.5B 101.11B USD | 22.00 | $3.71 4.06 USD | |
| AXA SA AXA.DE | $40.98 44.8 USD |
-1.44
|
$90.44B 98.86B USD | $22.35K 24.43K USD | $40.48 44.25 USD | $41.66 45.54 USD | $90.44B 98.86B USD | 12.60 | $3.25 3.55 USD | |
| AXA SA AXA.F | $40.98 44.8 USD |
-1.11
|
$90.44B 98.86B USD | $14.66K 16.02K USD | $40.5 44.27 USD | $41.61 45.49 USD | $90.44B 98.86B USD | 12.60 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $55.56 60.73 USD |
-3.02
|
$89.21B 97.52B USD | $24.57K 26.86K USD | $53.98 59.01 USD | $57.45 62.8 USD | $89.21B 97.52B USD | 9.18 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$89.2B 97.51B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $89.2B 97.51B USD | 9.93 | $5.28 5.77 USD | |
| Rio Tinto Group RIO1.F | $54.65 59.74 USD |
-0.15
|
$88.25B 96.47B USD | $6.48K 7.08K USD | $54 59.03 USD | $54.75 59.85 USD | $88.25B 96.47B USD | 8.71 | $6.27 6.85 USD | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$88.25B 96.47B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $88.25B 96.47B USD | 8.66 | $6.27 6.85 USD | |
| BNP Paribas SA BNP.DE | $75.79 82.85 USD |
-2.19
|
$87.58B 95.74B USD | $9.32K 10.18K USD | $74 80.89 USD | $78.29 85.58 USD | $87.58B 95.74B USD | 7.97 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
-3.47
|
$87.54B 95.69B USD | $51.7K 56.52K USD | $4.7 5.14 USD | $4.94 5.4 USD | $87.54B 95.69B USD | 9.49 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.79 5.24 USD |
-2.28
|
$87.54B 95.69B USD | $9.51K 10.39K USD | $4.74 5.18 USD | $4.93 5.39 USD | $87.54B 95.69B USD | 9.58 | $0.5 0.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.1B 95.21B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.1B 95.21B USD | 24.53 | $1.62 1.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 28.61 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.53
|
$82.5B 90.18B USD | $24.88K 27.2K USD | $8.06 8.81 USD | $8.13 8.88 USD | $82.5B 90.18B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.63
|
$82.5B 90.18B USD | $27.95K 30.55K USD | $8.05 8.8 USD | $8.12 8.88 USD | $82.5B 90.18B USD | 12.05 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.59B 87B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.59B 87B USD | 95.24 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.DE | $1,783.5 1949.61 USD |
+0.76
|
$79.59B 87B USD | $259.83K 284.02K USD | $1,716 1875.82 USD | $1,789 1955.62 USD | $79.59B 87B USD | 96.14 | $18.55 20.28 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$79.46B 86.86B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $79.46B 86.86B USD | 9.24 | $0.05 0.05 USD | |
| NIKE, Inc. NKE.DE | $52.94 57.87 USD |
-1.71
|
$78.53B 85.84B USD | $26.62K 29.1K USD | $52.13 56.99 USD | $54.33 59.39 USD | $78.53B 85.84B USD | 19.82 | $2.67 2.92 USD | |
| Intel Corporation INL.DE | $17.64 19.29 USD |
-3.86
|
$77.53B 84.75B USD | $143.32K 156.66K USD | $17.62 19.27 USD | $18.25 19.95 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.F | $17.64 19.29 USD |
-4.1
|
$77.53B 84.75B USD | $34.05K 37.22K USD | $17.64 19.28 USD | $18.28 19.98 USD | $77.53B 84.75B USD | 0 | -$3.97 -4.3 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.29 14.52 USD |
-2.89
|
$76.48B 83.6B USD | $15.28K 16.7K USD | $13.04 14.25 USD | $13.78 15.06 USD | $76.48B 83.6B USD | 7.50 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.4 621.34 USD |
-2.37
|
$74.69B 81.65B USD | $387.29K 423.36K USD | $562.4 614.78 USD | $581.8 635.99 USD | $74.69B 81.65B USD | 16.07 | $35.35 38.64 USD | |
| Vinci SA SQU.DE | $128.6 140.58 USD |
-0.66
|
$72.5B 79.25B USD | $8.5K 9.29K USD | $126.9 138.72 USD | $129.4 141.45 USD | $72.5B 79.25B USD | 15.23 | $8.44 9.23 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.38B 72.56B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.38B 72.56B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
-0.02
|
$66.24B 72.41B USD | $1.04M 1.14M USD | $4.19 4.58 USD | $4.29 4.69 USD | $66.24B 72.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.13B 71.19B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.13B 71.19B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
+0.57
|
$65.13B 71.19B USD | $31.75K 34.71K USD | $5.3 5.79 USD | $5.47 5.98 USD | $65.13B 71.19B USD | 9.27 | $0.59 0.64 USD | |
| Siemens Energy AG ENR.F | $81.7 89.31 USD |
+0.07
|
$65B 71.05B USD | $17.77K 19.43K USD | $78.8 86.14 USD | $84.4 92.26 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||