• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
시가 총액
$47.68B
총 거래량
BTC 44.36%     ETH 19.30%
지배력
  • Trade
  • Exchange
  • Buy

국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F 167.84 EUR 179.68 USD
+0.05
2.64T EUR 2.83T USD 9.96K EUR 10.67K USD 166.26 EUR 178.14 USD 168.94 EUR 181.01 USD 2.64T EUR 2.83T USD 30.05 5.58 EUR 5.98 USD
Apple Inc.  APC.DE 166.52 EUR 178.42 USD
-3.19
2.62T EUR 2.81T USD 169.42K EUR 181.52K USD 166.24 EUR 178.12 USD 168.86 EUR 180.93 USD 2.62T EUR 2.81T USD 29.89 5.57 EUR 5.97 USD
Microsoft Corporation  MSF.DE 311.65 EUR 333.92 USD
-1.19
2.32T EUR 2.48T USD 30.16K EUR 32.32K USD 310.8 EUR 333.01 USD 315.2 EUR 337.73 USD 2.32T EUR 2.48T USD 35.17 8.86 EUR 9.49 USD
Alphabet Inc.  ABEA.F 119.38 EUR 127.91 USD
+1.44
1.51T EUR 1.62T USD 7.4K EUR 7.93K USD 117.22 EUR 125.6 USD 119.9 EUR 128.47 USD 1.51T EUR 1.62T USD 28.08 4.25 EUR 4.55 USD
Alphabet Inc.  ABEC.DE 119.46 EUR 128 USD
+0.07
1.51T EUR 1.61T USD 15.02K EUR 16.09K USD 117.84 EUR 126.26 USD 120.18 EUR 128.77 USD 1.51T EUR 1.61T USD 28.30 4.22 EUR 4.52 USD
Alphabet Inc.  ABEA.DE 118.86 EUR 127.35 USD
-0.03
1.51T EUR 1.61T USD 58.96K EUR 63.17K USD 117.2 EUR 125.58 USD 119.62 EUR 128.17 USD 1.51T EUR 1.61T USD 28.09 4.23 EUR 4.53 USD
Amazon.com, Inc.  AMZ.F 118.72 EUR 127.2 USD
+1.63
1.22T EUR 1.31T USD 9.22K EUR 9.88K USD 116.3 EUR 124.61 USD 118.72 EUR 127.2 USD 1.22T EUR 1.31T USD 289.56 0.41 EUR 0.44 USD
Amazon.com, Inc.  AMZ.DE 118.18 EUR 126.63 USD
+0.73
1.21T EUR 1.3T USD 163.5K EUR 175.19K USD 116.1 EUR 124.4 USD 118.64 EUR 127.12 USD 1.21T EUR 1.3T USD 288.24 0.41 EUR 0.44 USD
NVIDIA Corporation  NVD.DE 363.55 EUR 389.53 USD
-0.97
897.97B EUR 962.14B USD 33.48K EUR 35.87K USD 362 EUR 387.87 USD 366.55 EUR 392.75 USD 897.97B EUR 962.14B USD 200.85 1.81 EUR 1.94 USD
Berkshire Hathaway Inc.  BRYN.DE 309.8 EUR 331.94 USD
+0.78
675.56B EUR 723.84B USD 4.98K EUR 5.33K USD 305.8 EUR 327.65 USD 310.4 EUR 332.58 USD 675.56B EUR 723.84B USD 95.91 3.23 EUR 3.46 USD
Meta Platforms, Inc.  FB2A.DE 257.25 EUR 275.63 USD
+0.19
656.23B EUR 703.13B USD 12.05K EUR 12.91K USD 252.7 EUR 270.76 USD 258.75 EUR 277.24 USD 656.23B EUR 703.13B USD 33.02 7.79 EUR 8.35 USD
Tesla, Inc.  TL0.F 206.1 EUR 220.83 USD
+1.58
653.23B EUR 699.92B USD 14.26K EUR 15.28K USD 199.46 EUR 213.71 USD 206.25 EUR 220.99 USD 653.23B EUR 699.92B USD 61.89 3.33 EUR 3.57 USD
Tesla, Inc.  TL0.DE 204.7 EUR 219.33 USD
+0.07
648.8B EUR 695.16B USD 88.76K EUR 95.1K USD 199.34 EUR 213.59 USD 204.95 EUR 219.6 USD 648.8B EUR 695.16B USD 58.65 3.49 EUR 3.74 USD
Exxon Mobil Corporation  XONA.DE 99.22 EUR 106.31 USD
+0.87
401.43B EUR 430.12B USD 3.06K EUR 3.28K USD 96.96 EUR 103.89 USD 99.27 EUR 106.36 USD 401.43B EUR 430.12B USD 7.02 14.13 EUR 15.14 USD
Tencent Holdings Limited  NNND.F 40.5 EUR 43.39 USD
+0.82
389.54B EUR 417.38B USD 4.24K EUR 4.55K USD 39.03 EUR 41.82 USD 40.5 EUR 43.39 USD 389.54B EUR 417.38B USD 15.22 2.66 EUR 2.85 USD
Novo Nordisk A/S  NOVC.DE 150.2 EUR 160.93 USD
+2.2
335.06B EUR 359B USD 42.29K EUR 45.31K USD 147.56 EUR 158.11 USD 151.6 EUR 162.43 USD 335.06B EUR 359B USD 41.95 3.58 EUR 3.84 USD
LATAM Airlines Group S.A.  LFL.F 0.47 EUR 0.5 USD
+2.17
284.09B EUR 304.39B USD 14.96K EUR 16.03K USD 0.44 EUR 0.47 USD 0.49 EUR 0.52 USD 284.09B EUR 304.39B USD 9.40 0.05 EUR 0.05 USD
The Coca-Cola Company  CCC3.DE 56.41 EUR 60.44 USD
-0.88
243.95B EUR 261.38B USD 8.33K EUR 8.92K USD 56.4 EUR 60.43 USD 57.14 EUR 61.22 USD 243.95B EUR 261.38B USD 25.99 2.17 EUR 2.33 USD
Bank of America Corporation  NCB.F 27.48 EUR 29.44 USD
+3.7
220.48B EUR 236.24B USD 520 EUR 557.16 USD 26.52 EUR 28.42 USD 27.48 EUR 29.44 USD 220.48B EUR 236.24B USD 8.61 3.19 EUR 3.42 USD
Bank of America Corporation  NCB.DE 27.42 EUR 29.38 USD
+2.93
218.85B EUR 234.49B USD 8.51K EUR 9.12K USD 26.52 EUR 28.42 USD 27.54 EUR 29.51 USD 218.85B EUR 234.49B USD 8.56 3.2 EUR 3.43 USD
Industrial and Commercial Bank of China Limited  ICK.F 0.5 EUR 0.53 USD
-0.6
217.13B EUR 232.65B USD 1.5K EUR 1.61K USD 0.5 EUR 0.53 USD 0.5 EUR 0.53 USD 217.13B EUR 232.65B USD 3.83 0.13 EUR 0.14 USD
AstraZeneca PLC  ZEG.DE 137.35 EUR 147.17 USD
+0.48
212.94B EUR 228.16B USD 837 EUR 896.82 USD 136.6 EUR 146.36 USD 138.45 EUR 148.34 USD 212.94B EUR 228.16B USD 48.36 2.84 EUR 3.04 USD
Alibaba Group Holding Limited  AHLA.DE 80.15 EUR 85.88 USD
+2.56
205.38B EUR 220.06B USD 22.42K EUR 24.03K USD 78 EUR 83.57 USD 80.4 EUR 86.15 USD 205.38B EUR 220.06B USD 20.49 3.91 EUR 4.19 USD
Pfizer Inc.  PFE.F 36.2 EUR 38.79 USD
+0.42
204.82B EUR 219.46B USD 2.05K EUR 2.2K USD 35.95 EUR 38.52 USD 36.35 EUR 38.95 USD 204.82B EUR 219.46B USD 7.49 4.83 EUR 5.18 USD
Pfizer Inc.  PFE.DE 36.15 EUR 38.73 USD
-0.14
204.08B EUR 218.66B USD 12.31K EUR 13.19K USD 36 EUR 38.57 USD 36.4 EUR 39 USD 204.08B EUR 218.66B USD 7.46 4.84 EUR 5.19 USD
BHP Group Limited  BHP1.F 27.31 EUR 29.26 USD
+0.61
195.8B EUR 209.8B USD 2.83K EUR 3.03K USD 26.9 EUR 28.82 USD 27.38 EUR 29.34 USD 195.8B EUR 209.8B USD 7.89 3.46 EUR 3.71 USD
Cisco Systems, Inc.  CIS.DE 46.27 EUR 49.57 USD
-1.68
188.53B EUR 202.01B USD 4.13K EUR 4.42K USD 46.12 EUR 49.41 USD 47.08 EUR 50.44 USD 188.53B EUR 202.01B USD 17.52 2.64 EUR 2.83 USD
Shell plc  R6C0.F 27.29 EUR 29.24 USD
+1.07
186.23B EUR 199.54B USD 19.21K EUR 20.58K USD 26.18 EUR 28.05 USD 27.29 EUR 29.24 USD 186.23B EUR 199.54B USD 4.75 5.74 EUR 6.15 USD
Advanced Micro Devices, Inc.  AMD.DE 115.64 EUR 123.9 USD
+3.92
186.22B EUR 199.53B USD 38.74K EUR 41.51K USD 109.36 EUR 117.18 USD 116.3 EUR 124.61 USD 186.22B EUR 199.53B USD 680.23 0.17 EUR 0.18 USD
PetroChina Company Limited  PC6.F 0.65 EUR 0.7 USD
+2.85
183.52B EUR 196.63B USD 10K EUR 10.71K USD 0.65 EUR 0.7 USD 0.65 EUR 0.7 USD 183.52B EUR 196.63B USD 5.90 0.11 EUR 0.12 USD
Shell plc  R6C0.DE 26.82 EUR 28.73 USD
-0.37
182.99B EUR 196.07B USD 59.01K EUR 63.22K USD 26.18 EUR 28.05 USD 26.86 EUR 28.77 USD 182.99B EUR 196.07B USD 4.67 5.74 EUR 6.15 USD
China Mobile Limited  CTM.F 7.74 EUR 8.29 USD
+0.39
172.07B EUR 184.36B USD 4.52K EUR 4.84K USD 7.72 EUR 8.27 USD 7.84 EUR 8.39 USD 172.07B EUR 184.36B USD 9.55 0.81 EUR 0.87 USD
Linde plc  LIN.DE 336.2 EUR 360.23 USD
-0.24
165.46B EUR 177.29B USD 21.17K EUR 22.68K USD 336.1 EUR 360.12 USD 341.6 EUR 366.01 USD 165.46B EUR 177.29B USD 41.66 8.07 EUR 8.65 USD
The Walt Disney Company  WDP.DE 85.93 EUR 92.07 USD
+1.8
158.25B EUR 169.56B USD 9.59K EUR 10.27K USD 84.88 EUR 90.95 USD 86.65 EUR 92.84 USD 158.25B EUR 169.56B USD 39.78 2.16 EUR 2.31 USD
SAP SE  SAP.DE 123.4 EUR 132.22 USD
+0.26
144.02B EUR 154.32B USD 1.08M EUR 1.16M USD 122.8 EUR 131.58 USD 124.24 EUR 133.12 USD 144.02B EUR 154.32B USD 85.69 1.44 EUR 1.54 USD
HSBC Holdings plc  HBC1.DE 7.12 EUR 7.63 USD
+0.98
141.72B EUR 151.85B USD 22.75K EUR 24.38K USD 7.02 EUR 7.52 USD 7.11 EUR 7.62 USD 141.72B EUR 151.85B USD 6.71 1.06 EUR 1.14 USD
Bank of China Limited  W8V.F 0.37 EUR 0.4 USD
+1.77
138.06B EUR 147.93B USD 22K EUR 23.57K USD 0.36 EUR 0.39 USD 0.37 EUR 0.4 USD 138.06B EUR 147.93B USD 3.74 0.1 EUR 0.11 USD
Verizon Communications Inc.  BAC.DE 32.35 EUR 34.66 USD
-0.81
137.89B EUR 147.74B USD 17.42K EUR 18.67K USD 32.13 EUR 34.43 USD 32.52 EUR 34.84 USD 137.89B EUR 147.74B USD 7.07 4.57 EUR 4.9 USD
TotalEnergies SE  TOTB.DE 54.39 EUR 58.28 USD
-0.77
132.38B EUR 141.85B USD 34.66K EUR 37.13K USD 53.75 EUR 57.59 USD 54.69 EUR 58.6 USD 132.38B EUR 141.85B USD 6.91 7.87 EUR 8.43 USD
Siemens Aktiengesellschaft  SIE.DE 158.36 EUR 169.68 USD
-0.1
125.51B EUR 134.48B USD 615.45K EUR 659.44K USD 157.72 EUR 168.99 USD 158.76 EUR 170.11 USD 125.51B EUR 134.48B USD 20.70 7.65 EUR 8.2 USD
Intel Corporation  INL.DE 29.27 EUR 31.36 USD
+2.86
122.06B EUR 130.79B USD 61.81K EUR 66.22K USD 27.81 EUR 29.79 USD 29.42 EUR 31.52 USD 122.06B EUR 130.79B USD 0 -0.63 EUR -0.6 USD
Intel Corporation  INL.F 28.86 EUR 30.92 USD
+3.15
120.38B EUR 128.98B USD 32.54K EUR 34.87K USD 27.61 EUR 29.58 USD 29.27 EUR 31.36 USD 120.38B EUR 128.98B USD 0 -0.62 EUR -0.6 USD
Unilever PLC  UNVB.DE 47.07 EUR 50.43 USD
-0.58
118.45B EUR 126.92B USD 12.6K EUR 13.5K USD 46.9 EUR 50.25 USD 47.19 EUR 50.56 USD 118.45B EUR 126.92B USD 15.63 3.01 EUR 3.23 USD
International Business Machines Corporation  IBM.DE 123.5 EUR 132.33 USD
-0.52
112.14B EUR 120.16B USD 3.84K EUR 4.11K USD 123.4 EUR 132.22 USD 124.5 EUR 133.4 USD 112.14B EUR 120.16B USD 57.17 2.16 EUR 2.31 USD
AT&T Inc.  SOBA.DE 14.66 EUR 15.71 USD
+2.02
104.93B EUR 112.43B USD 17.34K EUR 18.58K USD 14.33 EUR 15.35 USD 14.66 EUR 15.71 USD 104.93B EUR 112.43B USD 0 -1.07 EUR -1.1 USD
BP p.l.c.  BPE.F 5.38 EUR 5.76 USD
-1.1
102.95B EUR 110.31B USD 785 EUR 841.1 USD 5.38 EUR 5.76 USD 5.38 EUR 5.76 USD 102.95B EUR 110.31B USD 4.07 1.32 EUR 1.41 USD
Airbus SE  AIR.DE 127.38 EUR 136.48 USD
+0.54
100.51B EUR 107.69B USD 123.9K EUR 132.76K USD 126.06 EUR 135.07 USD 127.58 EUR 136.7 USD 100.51B EUR 107.69B USD 28.18 4.52 EUR 4.84 USD
Rio Tinto Group  RIO1.DE 59.64 EUR 63.9 USD
+1.64
96.84B EUR 103.76B USD 61.62K EUR 66.02K USD 58.42 EUR 62.6 USD 59.64 EUR 63.9 USD 96.84B EUR 103.76B USD 8.09 7.37 EUR 7.9 USD
BYD Company Limited  BY6.F 30.57 EUR 32.75 USD
+2.95
96.76B EUR 103.68B USD 37.25K EUR 39.91K USD 29.87 EUR 32 USD 30.57 EUR 32.75 USD 96.76B EUR 103.68B USD 32.86 0.93 EUR 1 USD
China Petroleum & Chemical Corporation  CHU.F 0.6 EUR 0.64 USD
+0.5
96.75B EUR 103.67B USD 10K EUR 10.71K USD 0.6 EUR 0.64 USD 0.6 EUR 0.64 USD 96.75B EUR 103.67B USD 8.57 0.07 EUR 0.08 USD
BP p.l.c.  BPE5.DE 5.47 EUR 5.86 USD
0
96.31B EUR 103.2B USD 307.93K EUR 329.94K USD 5.39 EUR 5.77 USD 5.49 EUR 5.89 USD 96.31B EUR 103.2B USD 4.20 1.3 EUR 1.39 USD
BP p.l.c.  BPE5.F 5.49 EUR 5.89 USD
-0.25
96.29B EUR 103.17B USD 10.51K EUR 11.26K USD 5.38 EUR 5.76 USD 5.49 EUR 5.89 USD 96.29B EUR 103.17B USD 4.19 1.31 EUR 1.4 USD
Deutsche Telekom AG  DTE.F 19.31 EUR 20.69 USD
-0.63
96B EUR 102.86B USD 32.54K EUR 34.87K USD 19.14 EUR 20.51 USD 19.46 EUR 20.85 USD 96B EUR 102.86B USD 13.69 1.41 EUR 1.51 USD
Deutsche Telekom AG  DTE.DE 19.25 EUR 20.63 USD
-0.94
95.74B EUR 102.59B USD 10.19M EUR 10.92M USD 19.12 EUR 20.49 USD 19.52 EUR 20.92 USD 95.74B EUR 102.59B USD 13.95 1.38 EUR 1.48 USD
The Charles Schwab Corporation  SWG.DE 50.8 EUR 54.43 USD
+1.09
93.59B EUR 100.28B USD 32 EUR 34.29 USD 50.8 EUR 54.43 USD 51 EUR 54.64 USD 93.59B EUR 100.28B USD 14.51 3.5 EUR 3.75 USD
Diageo plc  GUI.DE 39.48 EUR 42.3 USD
+0.97
89.1B EUR 95.47B USD 6.17K EUR 6.61K USD 38.96 EUR 41.74 USD 39.62 EUR 42.45 USD 89.1B EUR 95.47B USD 21.81 1.81 EUR 1.94 USD
Allianz SE  ALV.DE 210.5 EUR 225.54 USD
+0.26
84.53B EUR 90.58B USD 615.06K EUR 659.01K USD 209 EUR 223.94 USD 211.45 EUR 226.56 USD 84.53B EUR 90.58B USD 10.14 20.74 EUR 22.22 USD
Citigroup Inc.  TRVC.DE 43.08 EUR 46.16 USD
-0.32
83.88B EUR 89.87B USD 68 EUR 72.86 USD 42.98 EUR 46.05 USD 43.24 EUR 46.33 USD 83.88B EUR 89.87B USD 6.15 7 EUR 7.5 USD
Equinor ASA  DNQ.F 25.1 EUR 26.89 USD
-2.35
78.09B EUR 83.67B USD 9.29K EUR 9.96K USD 24.8 EUR 26.57 USD 25.61 EUR 27.43 USD 78.09B EUR 83.67B USD 2.78 9.01 EUR 9.65 USD
Mercedes-Benz Group AG  MBG.F 71.92 EUR 77.06 USD
+0.14
77.09B EUR 82.6B USD 2.81K EUR 3.01K USD 71.58 EUR 76.7 USD 72.03 EUR 77.18 USD 77.09B EUR 82.6B USD 5.18 13.87 EUR 14.86 USD
Mercedes-Benz Group AG  MBG.DE 72.03 EUR 77.18 USD
-0.01
77.06B EUR 82.57B USD 1.29M EUR 1.39M USD 71.5 EUR 76.61 USD 72.24 EUR 77.4 USD 77.06B EUR 82.57B USD 5.19 13.87 EUR 14.86 USD
Altria Group, Inc.  PHM7.DE 41.86 EUR 44.85 USD
-0.9
74.76B EUR 80.1B USD 3.41K EUR 3.66K USD 41.68 EUR 44.66 USD 42.01 EUR 45.01 USD 74.76B EUR 80.1B USD 14.18 2.95 EUR 3.16 USD
Merck KGaA  MRK.DE 170.5 EUR 182.69 USD
+1.28
74.13B EUR 79.43B USD 266.84K EUR 285.91K USD 168.7 EUR 180.76 USD 172.4 EUR 184.72 USD 74.13B EUR 79.43B USD 22.46 7.59 EUR 8.13 USD
Iberdrola, S.A.  IBE1.DE 11.76 EUR 12.6 USD
+1.73
73.69B EUR 78.96B USD 1.07K EUR 1.14K USD 11.6 EUR 12.42 USD 11.76 EUR 12.6 USD 73.69B EUR 78.96B USD 16.32 0.72 EUR 0.77 USD
China Telecom Corporation Limited  ZCH.F 0.47 EUR 0.5 USD
+2.5
71.31B EUR 76.41B USD 2K EUR 2.14K USD 0.47 EUR 0.5 USD 0.47 EUR 0.5 USD 71.31B EUR 76.41B USD 11.69 0.04 EUR 0.04 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F 5.84 EUR 6.26 USD
-0.51
70.97B EUR 76.04B USD 3.37K EUR 3.61K USD 5.7 EUR 6.11 USD 5.85 EUR 6.26 USD 70.97B EUR 76.04B USD 2.18 2.67 EUR 2.86 USD
Volkswagen AG  VOW3.F 123.8 EUR 132.65 USD
+1.63
70.95B EUR 76.02B USD 6.37K EUR 6.82K USD 122.2 EUR 130.93 USD 124 EUR 132.86 USD 70.95B EUR 76.02B USD 4.78 25.85 EUR 27.7 USD
Volkswagen AG  VOW3.DE 124.04 EUR 132.9 USD
+1.22
70.67B EUR 75.72B USD 1.08M EUR 1.16M USD 122.04 EUR 130.76 USD 124.2 EUR 133.08 USD 70.67B EUR 75.72B USD 4.73 26.19 EUR 28.06 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE 106.7 EUR 114.33 USD
+0.24
70.34B EUR 75.37B USD 660.01K EUR 707.18K USD 105.7 EUR 113.25 USD 106.74 EUR 114.37 USD 70.34B EUR 75.37B USD 6.01 17.74 EUR 19.01 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F 106.28 EUR 113.88 USD
+0.02
70.3B EUR 75.32B USD 758 EUR 812.17 USD 105.68 EUR 113.23 USD 106.58 EUR 114.2 USD 70.3B EUR 75.32B USD 6.00 17.69 EUR 18.95 USD
Volkswagen AG  VOW.DE 151.3 EUR 162.11 USD
+0.6
70.23B EUR 75.25B USD 21.25K EUR 22.77K USD 148.45 EUR 159.06 USD 151.35 EUR 162.17 USD 70.23B EUR 75.25B USD 5.67 26.68 EUR 28.59 USD
CNOOC Limited  NC2B.F 1.43 EUR 1.53 USD
-2.72
70.04B EUR 75.04B USD 3K EUR 3.21K USD 1.43 EUR 1.53 USD 1.43 EUR 1.53 USD 70.04B EUR 75.04B USD 3.40 0.42 EUR 0.45 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE 99.7 EUR 106.83 USD
-0.2
69.88B EUR 74.87B USD 65.68K EUR 70.38K USD 99 EUR 106.08 USD 100.3 EUR 107.47 USD 69.88B EUR 74.87B USD 5.62 17.72 EUR 18.99 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F 5.23 EUR 5.6 USD
-0.44
69.8B EUR 74.79B USD 12.32K EUR 13.2K USD 5.13 EUR 5.49 USD 5.34 EUR 5.72 USD 69.8B EUR 74.79B USD 1.95 2.68 EUR 2.87 USD
BNP Paribas SA  BNP.DE 56.17 EUR 60.18 USD
-0.04
68.45B EUR 73.34B USD 2.3K EUR 2.46K USD 55.5 EUR 59.47 USD 56.71 EUR 60.76 USD 68.45B EUR 73.34B USD 7.58 7.41 EUR 7.94 USD
British American Tobacco p.l.c.  BMT.DE 30.4 EUR 32.57 USD
+1.47
67.99B EUR 72.84B USD 144.65K EUR 154.99K USD 29.84 EUR 31.97 USD 30.44 EUR 32.61 USD 67.99B EUR 72.84B USD 8.94 3.4 EUR 3.64 USD
PayPal Holdings, Inc.  2PP.F 60.7 EUR 65.09 USD
+1.15
67.78B EUR 72.62B USD 25.64K EUR 27.26K USD 60 EUR 64.29 USD 60.91 EUR 65.26 USD 67.78B EUR 72.62B USD 26.64 2.28 EUR 2.44 USD
PayPal Holdings, Inc.  2PP.DE 60.56 EUR 64.89 USD
+0.97
67.57B EUR 72.4B USD 37.84K EUR 40.55K USD 59.97 EUR 64.26 USD 60.95 EUR 65.31 USD 67.57B EUR 72.4B USD 25.66 2.36 EUR 2.53 USD
Glencore plc  8GC.F 5.02 EUR 5.38 USD
+0.65
63.39B EUR 67.92B USD 33.86K EUR 36.28K USD 4.94 EUR 5.3 USD 5.05 EUR 5.41 USD 63.39B EUR 67.92B USD 3.98 1.26 EUR 1.35 USD
AXA SA  AXA.F 27.28 EUR 29.23 USD
+0.26
61.8B EUR 66.21B USD 4.58K EUR 4.91K USD 27.11 EUR 29.04 USD 27.3 EUR 29.25 USD 61.8B EUR 66.21B USD 9.47 2.88 EUR 3.09 USD
AXA SA  AXA.DE 27.17 EUR 29.11 USD
-0.11
61.55B EUR 65.95B USD 21.38K EUR 22.9K USD 27.08 EUR 29.02 USD 27.34 EUR 29.29 USD 61.55B EUR 65.95B USD 9.43 2.88 EUR 3.09 USD
Enel SpA  ENL.DE 6.05 EUR 6.48 USD
+0.87
61.44B EUR 65.84B USD 10.39K EUR 11.13K USD 5.97 EUR 6.4 USD 6.07 EUR 6.5 USD 61.44B EUR 65.84B USD 19.50 0.31 EUR 0.33 USD
Enel SpA  ENL.F 6.03 EUR 6.47 USD
+0.35
61.3B EUR 65.68B USD 14.57K EUR 15.61K USD 5.98 EUR 6.41 USD 6.03 EUR 6.47 USD 61.3B EUR 65.68B USD 18.85 0.32 EUR 0.34 USD
Siemens Healthineers AG  SHL.DE 53.34 EUR 57.15 USD
-0.15
59.71B EUR 63.98B USD 445.63K EUR 477.48K USD 53.3 EUR 57.11 USD 53.84 EUR 57.69 USD 59.71B EUR 63.98B USD 38.93 1.37 EUR 1.47 USD
Reckitt Benckiser Group plc  3RB.DE 74.06 EUR 79.35 USD
+0.35
53.14B EUR 56.93B USD 3.13K EUR 3.35K USD 73.72 EUR 78.99 USD 74.32 EUR 79.63 USD 53.14B EUR 56.93B USD 19.64 3.77 EUR 4.04 USD
Banco Santander, S.A.  BSD2.DE 3.22 EUR 3.45 USD
+0.8
52.38B EUR 56.13B USD 52.27K EUR 56.01K USD 3.15 EUR 3.37 USD 3.22 EUR 3.45 USD 52.38B EUR 56.13B USD 5.64 0.57 EUR 0.61 USD
Bayer Aktiengesellschaft  BAYN.DE 52.28 EUR 56.02 USD
+0.31
51.36B EUR 55.03B USD 1.23M EUR 1.32M USD 51.85 EUR 55.56 USD 52.39 EUR 56.13 USD 51.36B EUR 55.03B USD 16.70 3.13 EUR 3.35 USD
Banco Santander, S.A.  BSD2.F 3.15 EUR 3.38 USD
-2.43
51.3B EUR 54.97B USD 100 EUR 107.15 USD 3.15 EUR 3.38 USD 3.16 EUR 3.39 USD 51.3B EUR 54.97B USD 5.62 0.56 EUR 0.6 USD
3M Company  MMM.DE 92.93 EUR 99.57 USD
-0.05
51.27B EUR 54.93B USD 3.95K EUR 4.24K USD 91.32 EUR 97.85 USD 93.05 EUR 99.7 USD 51.27B EUR 54.93B USD 9.68 9.6 EUR 10.29 USD
Bayer Aktiengesellschaft  BAYN.F 52.16 EUR 55.89 USD
+0.19
51.24B EUR 54.91B USD 3.11K EUR 3.33K USD 51.9 EUR 55.61 USD 52.45 EUR 56.2 USD 51.24B EUR 54.91B USD 16.66 3.13 EUR 3.35 USD
Deutsche Post AG  DPW.F 42.29 EUR 45.31 USD
-0.24
50.81B EUR 54.44B USD 2.22K EUR 2.38K USD 41.97 EUR 44.97 USD 42.6 EUR 45.64 USD 50.81B EUR 54.44B USD 9.67 4.37 EUR 4.68 USD
Deutsche Post AG  DPW.DE 42.24 EUR 45.26 USD
-0.61
50.63B EUR 54.25B USD 1.29M EUR 1.38M USD 41.91 EUR 44.9 USD 42.7 EUR 45.75 USD 50.63B EUR 54.25B USD 9.62 4.39 EUR 4.7 USD
Freeport-McMoRan Inc.  FPMB.DE 35.03 EUR 37.53 USD
+1.55
50.2B EUR 53.79B USD 870 EUR 932.18 USD 34.37 EUR 36.83 USD 35.03 EUR 37.53 USD 50.2B EUR 53.79B USD 19.78 1.77 EUR 1.9 USD
Ford Motor Company  FMC1.DE 12.01 EUR 12.87 USD
+1.92
47.99B EUR 51.42B USD 5.43K EUR 5.82K USD 11.68 EUR 12.51 USD 12 EUR 12.86 USD 47.99B EUR 51.42B USD 16.92 0.71 EUR 0.76 USD
Infineon Technologies AG  IFX.DE 35.51 EUR 38.05 USD
+0.38
46.26B EUR 49.57B USD 2.46M EUR 2.64M USD 34.86 EUR 37.35 USD 35.63 EUR 38.17 USD 46.26B EUR 49.57B USD 16.59 2.14 EUR 2.29 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE 336 EUR 360.01 USD
-0.77
46.25B EUR 49.55B USD 216.61K EUR 232.09K USD 335.6 EUR 359.58 USD 338.9 EUR 363.12 USD 46.25B EUR 49.55B USD 13.52 24.84 EUR 26.62 USD
Infineon Technologies AG  IFX.F 35.38 EUR 37.91 USD
-0.07
46.15B EUR 49.45B USD 7.82K EUR 8.38K USD 35.08 EUR 37.58 USD 35.5 EUR 38.03 USD 46.15B EUR 49.45B USD 16.61 2.13 EUR 2.28 USD
Stellantis N.V.  8TI.F 14.62 EUR 15.67 USD
-1.24
45.7B EUR 48.96B USD 1.06K EUR 1.14K USD 14.62 EUR 15.67 USD 14.76 EUR 15.81 USD 45.7B EUR 48.96B USD 2.66 5.48 EUR 5.87 USD
RATIONAL Aktiengesellschaft  RAA.DE 631 EUR 676.1 USD
+1.28
44.26B EUR 47.42B USD 3.35K EUR 3.59K USD 619.5 EUR 663.77 USD 633 EUR 678.24 USD 44.26B EUR 47.42B USD 35.91 17.57 EUR 18.83 USD
Uniper SE  UN01.F 5.3 EUR 5.68 USD
+9.05
44.15B EUR 47.3B USD 76.72K EUR 82.2K USD 4.9 EUR 5.25 USD 5.36 EUR 5.75 USD 44.15B EUR 47.3B USD 0 -14.84 EUR -15.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.