국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $139.32 152.3 USD |
-0.06
|
$3.4T 3.71T USD | $60.06K 65.65K USD | $139.12 152.08 USD | $140.04 153.08 USD | $3.4T 3.71T USD | 52.57 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $139.32 152.3 USD |
-0.67
|
$3.4T 3.71T USD | $4.12K 4.51K USD | $139.22 152.19 USD | $140 153.04 USD | $3.4T 3.71T USD | 52.77 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $427.9 467.75 USD |
-0.13
|
$3.18T 3.48T USD | $2.56K 2.79K USD | $427 466.77 USD | $428.3 468.19 USD | $3.18T 3.48T USD | 38.86 | $11.01 12.04 USD | |
| Apple Inc. APC.F | $180.62 197.44 USD |
-0.54
|
$2.7T 2.95T USD | $797 871.23 USD | $180.14 196.92 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.02 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $180.5 197.31 USD |
-0.93
|
$2.7T 2.95T USD | $10.18K 11.13K USD | $180 196.76 USD | $180.98 197.84 USD | $2.7T 2.95T USD | 32.99 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.DE | $189.82 207.52 USD |
+0.01
|
$2.02T 2.2T USD | $13.69K 14.82K USD | $189.22 206.84 USD | $190.8 208.57 USD | $2.02T 2.2T USD | 36.22 | $5.24 5.73 USD | |
| Amazon.com, Inc. AMZ.F | $189.76 207.43 USD |
-0.29
|
$2.01T 2.2T USD | $240 262.35 USD | $189.42 207.06 USD | $191.08 208.88 USD | $2.01T 2.2T USD | 36.28 | $5.23 5.72 USD | |
| Alphabet Inc. ABEC.DE | $152.16 166.33 USD |
+0.28
|
$1.83T 2T USD | $3.57K 3.9K USD | $151.82 165.96 USD | $152.94 167.18 USD | $1.83T 2T USD | 19.94 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.DE | $151.14 165.22 USD |
+0.17
|
$1.83T 2T USD | $8.18K 8.95K USD | $150.94 165 USD | $151.9 166.05 USD | $1.83T 2T USD | 19.80 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.F | $151.22 165.3 USD |
-0.55
|
$1.81T 1.98T USD | $2.65K 2.9K USD | $150.96 165.02 USD | $151.86 166 USD | $1.81T 1.98T USD | 19.81 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $618.5 676.1 USD |
-0.69
|
$1.52T 1.66T USD | $756 826.41 USD | $617.2 674.68 USD | $622 679.93 USD | $1.52T 1.66T USD | 28.37 | $21.8 23.83 USD | |
| Broadcom Inc. 1YD.DE | $234.55 256.39 USD |
-0.36
|
$1.1T 1.21T USD | $525 573.9 USD | $234.25 256.07 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.66 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $408 446 USD |
-0.2
|
$873.46B 954.81B USD | $3.69K 4.04K USD | $406.7 444.58 USD | $408.55 446.6 USD | $873.46B 954.81B USD | 12.76 | $31.97 34.95 USD | |
| Tesla, Inc. TL0.DE | $264.8 289.46 USD |
+1.46
|
$852.91B 932.35B USD | $14.06K 15.37K USD | $263.3 287.82 USD | $266.55 291.38 USD | $852.91B 932.35B USD | 177.71 | $1.49 1.63 USD | |
| Exxon Mobil Corporation XONA.DE | $97.97 107.09 USD |
-0.54
|
$422.22B 461.54B USD | $564 616.53 USD | $97.69 106.79 USD | $98.01 107.14 USD | $422.22B 461.54B USD | 15.23 | $6.43 7.03 USD | |
| SAP SE SAP.DE | $259.7 283.89 USD |
-1.29
|
$302.96B 331.18B USD | $173.98K 190.18K USD | $259.15 283.29 USD | $262.1 286.51 USD | $302.96B 331.18B USD | 53.32 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $120.46 131.68 USD |
-0.43
|
$277.51B 303.36B USD | $10.25K 11.21K USD | $120.1 131.29 USD | $121.52 132.84 USD | $277.51B 303.36B USD | 634.00 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120.78 132.03 USD |
-0.79
|
$276.51B 302.27B USD | $551 602.32 USD | $120.18 131.37 USD | $121.48 132.79 USD | $276.51B 302.27B USD | 635.68 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.83 65.4 USD |
+0.47
|
$260.69B 284.97B USD | $1.89K 2.07K USD | $59.59 65.14 USD | $59.84 65.41 USD | $260.69B 284.97B USD | 28.22 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $493.5 539.46 USD |
-2.18
|
$245.28B 268.13B USD | $2.12K 2.31K USD | $493.5 539.46 USD | $496.5 542.74 USD | $245.28B 268.13B USD | 19.64 | $25.12 27.46 USD | |
| China Construction Bank Corporation C6T.F | $0.93 1.02 USD |
+1.84
|
$242.03B 264.57B USD | $70.81K 77.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $242.03B 264.57B USD | 6.21 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.DE | $257.3 281.26 USD |
-0.85
|
$233.41B 255.15B USD | $382 417.58 USD | $256.45 280.33 USD | $259.05 283.18 USD | $233.41B 255.15B USD | 12.63 | $20.37 22.27 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.02 USD |
+1.1
|
$219.94B 240.42B USD | $12.48K 13.64K USD | $91.5 100.02 USD | $92.3 100.9 USD | $219.94B 240.42B USD | 14.38 | $6.36 6.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.42 12.48 USD |
+1.04
|
$219.81B 240.28B USD | $500 546.57 USD | $11.42 12.48 USD | $11.65 12.74 USD | $219.81B 240.28B USD | 14.27 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.59
|
$207.25B 226.55B USD | $85K 92.92K USD | $0.51 0.56 USD | $0.51 0.56 USD | $207.25B 226.55B USD | 5.68 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.06 134.52 USD |
-0.29
|
$199.53B 218.11B USD | $8.53K 9.32K USD | $122.32 133.71 USD | $123.8 135.33 USD | $199.53B 218.11B USD | 105.17 | $1.17 1.28 USD | |
| AstraZeneca PLC ZEG.DE | $122.2 133.58 USD |
-1.05
|
$189.44B 207.08B USD | $8.83K 9.65K USD | $122.2 133.58 USD | $122.85 134.29 USD | $189.44B 207.08B USD | 28.82 | $4.24 4.63 USD | |
| Linde plc LIN.DE | $401.8 439.22 USD |
-0.35
|
$189.14B 206.75B USD | $1.42K 1.55K USD | $401 438.35 USD | $403.4 440.97 USD | $189.14B 206.75B USD | 34.25 | $11.73 12.82 USD | |
| HSBC Holdings plc HBC1.F | $10.64 11.63 USD |
-0.19
|
$185.62B 202.91B USD | $1.13K 1.24K USD | $10.64 11.63 USD | $10.72 11.72 USD | $185.62B 202.91B USD | 11.44 | $0.93 1.02 USD | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
-1.68
|
$184.23B 201.38B USD | $17.89K 19.56K USD | $10.56 11.54 USD | $10.7 11.7 USD | $184.23B 201.38B USD | 11.35 | $0.93 1.02 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.97 33.85 USD |
+0.08
|
$181.81B 198.74B USD | $1.12K 1.23K USD | $30.65 33.5 USD | $31 33.89 USD | $181.81B 198.74B USD | 16.21 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $30.95 33.83 USD |
+0.11
|
$181.69B 198.61B USD | $7.99K 8.73K USD | $30.89 33.76 USD | $31.03 33.92 USD | $181.69B 198.61B USD | 16.37 | $1.89 2.07 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.85 243.61 USD |
-1.74
|
$174.54B 190.8B USD | $151.93K 166.08K USD | $222.45 243.17 USD | $225.2 246.17 USD | $174.54B 190.8B USD | 22.64 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.DE | $23.63 25.83 USD |
+0.13
|
$173.76B 189.95B USD | $1.2K 1.31K USD | $23.63 25.83 USD | $23.63 25.83 USD | $173.76B 189.95B USD | 16.99 | $1.39 1.52 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+0.66
|
$161.66B 176.72B USD | $23.4K 25.58K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.66B 176.72B USD | 56.73 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEP.DE | $116.36 127.2 USD |
-0.27
|
$159.54B 174.4B USD | $966 1.06K USD | $116.36 127.2 USD | $117.02 127.92 USD | $159.54B 174.4B USD | 20.06 | $5.8 6.34 USD | |
| Verizon Communications Inc. BAC.DE | $36.05 39.4 USD |
+0.01
|
$153.21B 167.48B USD | $489 534.54 USD | $35.81 39.14 USD | $36.2 39.57 USD | $153.21B 167.48B USD | 10.06 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.DE | $30.44 33.28 USD |
-0.39
|
$151.32B 165.41B USD | $934.37K 1.02M USD | $30.38 33.21 USD | $30.6 33.45 USD | $151.32B 165.41B USD | 12.42 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.41 33.24 USD |
-0.69
|
$150.87B 164.92B USD | $6.14K 6.71K USD | $30.4 33.23 USD | $30.53 33.37 USD | $150.87B 164.92B USD | 12.41 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.SG | $6.22 6.8 USD |
+0.18
|
$146.15B 159.76B USD | $3.6K 3.94K USD | $6.22 6.8 USD | $6.31 6.9 USD | $146.15B 159.76B USD | 0 | -$0.18 -0.1 USD | |
| The Boeing Company BCO.DE | $192.92 210.89 USD |
-0.32
|
$145.46B 159.01B USD | $538 588.11 USD | $192.82 210.78 USD | $193.48 211.5 USD | $145.46B 159.01B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $181.5 198.4 USD |
-0.99
|
$142.9B 156.21B USD | $70.66K 77.24K USD | $181.3 198.19 USD | $182.94 199.98 USD | $142.9B 156.21B USD | 32.35 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $346.2 378.44 USD |
-0.6
|
$133.98B 146.45B USD | $113.07K 123.61K USD | $345.8 378.01 USD | $349.4 381.94 USD | $133.98B 146.45B USD | 13.76 | $25.15 27.49 USD | |
| Unilever PLC UNVB.DE | $52.14 57 USD |
-0.76
|
$127.84B 139.74B USD | $3.63K 3.97K USD | $52.14 57 USD | $52.66 57.56 USD | $127.84B 139.74B USD | 22.76 | $2.29 2.5 USD | |
| SK hynix Inc. HY9H.F | $183 200.04 USD |
+0.83
|
$126.33B 138.1B USD | $1.51K 1.65K USD | $180.5 197.31 USD | $183 200.04 USD | $126.33B 138.1B USD | 7.97 | $22.96 25.1 USD | |
| Pfizer Inc. PFE.DE | $22.05 24.1 USD |
-0.74
|
$125.36B 137.04B USD | $6.17K 6.75K USD | $22 24.05 USD | $22.13 24.19 USD | $125.36B 137.04B USD | 18.68 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $22.04 24.09 USD |
-0.47
|
$125.28B 136.94B USD | $127 138.83 USD | $21.99 24.04 USD | $22.07 24.13 USD | $125.28B 136.94B USD | 18.67 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.2 14.42 USD |
+0.88
|
$119.95B 131.12B USD | $16.57K 18.11K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.95B 131.12B USD | 7.21 | $1.83 2 USD | |
| TotalEnergies SE TOTB.DE | $53.72 58.72 USD |
+0.52
|
$118.26B 129.27B USD | $2.77K 3.03K USD | $53.65 58.65 USD | $53.87 58.89 USD | $118.26B 129.27B USD | 10.55 | $5.09 5.56 USD | |
| Micron Technology, Inc. MTE.DE | $104.7 114.45 USD |
-0.96
|
$117.17B 128.09B USD | $1K 1.1K USD | $104.6 114.34 USD | $105.14 114.93 USD | $117.17B 128.09B USD | 22.08 | $4.74 5.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.82 6.36 USD |
+2.16
|
$114.4B 125.05B USD | $3.3K 3.61K USD | $5.75 6.28 USD | $5.82 6.36 USD | $114.4B 125.05B USD | 7.65 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.31 8 USD |
-1.32
|
$108.73B 118.86B USD | $1.3K 1.42K USD | $7.29 7.97 USD | $7.31 8 USD | $108.73B 118.86B USD | 9.02 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.27 7.94 USD |
-0.99
|
$108.03B 118.09B USD | $15.8K 17.27K USD | $7.26 7.94 USD | $7.32 8 USD | $108.03B 118.09B USD | 8.97 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.66 91.45 USD |
-0.76
|
$101.82B 111.31B USD | $708 773.94 USD | $83.61 91.4 USD | $83.93 91.75 USD | $101.82B 111.31B USD | 16.76 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.51 16.95 USD |
-0.61
|
$97.56B 106.64B USD | $2.24K 2.44K USD | $15.51 16.95 USD | $15.6 17.05 USD | $97.56B 106.64B USD | 25.01 | $0.62 0.68 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.5 12.57 USD |
-0.69
|
$95.97B 104.9B USD | $5.81K 6.35K USD | $11.5 12.57 USD | $11.66 12.75 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $43.4 47.44 USD |
+0.93
|
$94.93B 103.78B USD | $45.26K 49.47K USD | $43.15 47.17 USD | $43.5 47.55 USD | $94.93B 103.78B USD | 27.64 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.DE | $63.49 69.4 USD |
-1.44
|
$94.51B 103.31B USD | $917 1K USD | $63.21 69.1 USD | $63.59 69.51 USD | $94.51B 103.31B USD | 34.50 | $1.84 2.01 USD | |
| AXA SA AXA.DE | $41.42 45.28 USD |
-0.5
|
$90.13B 98.53B USD | $2.1K 2.29K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.13B 98.53B USD | 12.74 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
-0.14
|
$90.09B 98.48B USD | $1.23K 1.34K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.09B 98.48B USD | 12.73 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.88 63.27 USD |
-2.41
|
$89.6B 97.94B USD | $5.22K 5.71K USD | $57.88 63.27 USD | $59.42 64.95 USD | $89.6B 97.94B USD | 9.56 | $6.05 6.61 USD | |
| Intel Corporation INL.DE | $20.24 22.13 USD |
-0.76
|
$88.29B 96.51B USD | $12.86K 14.06K USD | $20.16 22.04 USD | $20.25 22.13 USD | $88.29B 96.51B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $20.19 22.07 USD |
-0.81
|
$88.07B 96.27B USD | $25 27.33 USD | $20.19 22.07 USD | $20.27 22.16 USD | $88.07B 96.27B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
-1.29
|
$86.82B 94.91B USD | $520 568.43 USD | $4.93 5.39 USD | $4.97 5.44 USD | $86.82B 94.91B USD | 9.86 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.93 5.38 USD |
-1.27
|
$86.68B 94.76B USD | $2.75K 3.01K USD | $4.92 5.38 USD | $4.98 5.44 USD | $86.68B 94.76B USD | 9.85 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.66 83.8 USD |
-1.59
|
$86.63B 94.7B USD | $1.91K 2.09K USD | $76.66 83.8 USD | $78 85.26 USD | $86.63B 94.7B USD | 8.06 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $8 8.74 USD |
-0.25
|
$82.5B 90.19B USD | $1.52K 1.66K USD | $7.99 8.73 USD | $8.02 8.77 USD | $82.5B 90.19B USD | 11.93 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8 8.75 USD |
-0.34
|
$82.43B 90.11B USD | $1.08K 1.18K USD | $8 8.75 USD | $8 8.75 USD | $82.43B 90.11B USD | 11.94 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,818 1987.32 USD |
-1.49
|
$81.13B 88.68B USD | $102.45K 111.99K USD | $1,808.5 1976.93 USD | $1,871.5 2045.8 USD | $81.13B 88.68B USD | 97.53 | $18.64 20.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $340 371.67 USD |
+4.49
|
$80.68B 88.19B USD | $11.4K 12.46K USD | $338.9 370.46 USD | $341.3 373.09 USD | $80.68B 88.19B USD | 75.22 | $4.52 4.94 USD | |
| Rio Tinto Group RIO1.DE | $51.22 55.99 USD |
-1.22
|
$79.5B 86.9B USD | $41.05K 44.87K USD | $51.2 55.97 USD | $51.64 56.45 USD | $79.5B 86.9B USD | 8.49 | $6.03 6.59 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.06 14.28 USD |
-2.25
|
$75.18B 82.18B USD | $1.69K 1.84K USD | $13.06 14.28 USD | $13.23 14.46 USD | $75.18B 82.18B USD | 7.37 | $1.77 1.93 USD | |
| Siemens Energy AG ENR.DE | $89.56 97.9 USD |
-0.47
|
$75.18B 82.18B USD | $438.62K 479.48K USD | $88.38 96.61 USD | $90.48 98.91 USD | $75.18B 82.18B USD | 426.47 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $89.7 98.05 USD |
-0.53
|
$75.13B 82.12B USD | $1.45K 1.59K USD | $88.64 96.9 USD | $90.04 98.43 USD | $75.13B 82.12B USD | 427.14 | $0.21 0.23 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $566.8 619.59 USD |
-0.46
|
$74.48B 81.42B USD | $27.42K 29.98K USD | $566.2 618.93 USD | $572 625.27 USD | $74.48B 81.42B USD | 16.02 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.F | $4.61 5.04 USD |
+2.63
|
$71.68B 78.35B USD | $26.86K 29.36K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.68B 78.35B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.61 5.04 USD |
+2.3
|
$71.68B 78.35B USD | $1.16M 1.27M USD | $4.56 4.98 USD | $4.64 5.07 USD | $71.68B 78.35B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $125.55 137.24 USD |
-0.44
|
$70.26B 76.8B USD | $681 744.43 USD | $125.55 137.24 USD | $125.9 137.63 USD | $70.26B 76.8B USD | 14.87 | $8.44 9.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
-0.92
|
$67.39B 73.66B USD | $1.2K 1.31K USD | $5.16 5.64 USD | $5.18 5.66 USD | $67.39B 73.66B USD | 9.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.67 6.19 USD |
-1.1
|
$67.26B 73.53B USD | $650 710.54 USD | $5.6 6.12 USD | $5.67 6.19 USD | $67.26B 73.53B USD | 9.94 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.07 24.13 USD |
+2.18
|
$65.43B 71.52B USD | $1.15K 1.25K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.43B 71.52B USD | 29.82 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.96 24.01 USD |
+0.27
|
$64.43B 70.43B USD | $25.41K 27.78K USD | $21.95 23.99 USD | $22.15 24.21 USD | $64.43B 70.43B USD | 29.67 | $0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.19 70.17 USD |
-1.61
|
$62.43B 68.24B USD | $2.95K 3.22K USD | $64.19 70.17 USD | $64.47 70.47 USD | $62.43B 68.24B USD | 16.93 | $3.79 4.14 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.17 2.37 USD |
+0.79
|
$61.96B 67.73B USD | $2.7K 2.95K USD | $2.17 2.37 USD | $2.17 2.37 USD | $61.96B 67.73B USD | 13.54 | $0.16 0.17 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
+0.84
|
$60.09B 65.68B USD | $107 116.97 USD | $12 13.12 USD | $12 13.12 USD | $60.09B 65.68B USD | 17.39 | $0.69 0.75 USD | |
| Equinor ASA DNQ.F | $23.1 25.25 USD |
+2.62
|
$58.56B 64.01B USD | $645 705.07 USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.56B 64.01B USD | 8.58 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.F | $19.7 21.53 USD |
-0.62
|
$58.52B 63.97B USD | $5 5.47 USD | $19.59 21.42 USD | $19.7 21.53 USD | $58.52B 63.97B USD | 9.99 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $19.55 21.37 USD |
-0.94
|
$58.08B 63.48B USD | $3.02K 3.3K USD | $19.55 21.37 USD | $19.65 21.48 USD | $58.08B 63.48B USD | 9.92 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $51.33 56.11 USD |
+1.18
|
$57.51B 62.87B USD | $207 226.28 USD | $51.3 56.08 USD | $51.33 56.11 USD | $57.51B 62.87B USD | 13.72 | $3.74 4.09 USD | |
| Barclays PLC BCY.DE | $3.96 4.33 USD |
-0.88
|
$55.97B 61.18B USD | $45.82K 50.09K USD | $3.95 4.31 USD | $4.01 4.38 USD | $55.97B 61.18B USD | 9.00 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.68
|
$53.35B 58.32B USD | $183.7K 200.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.35B 58.32B USD | 12.74 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-1.77
|
$53.11B 58.05B USD | $45K 49.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.95 51.32 USD |
-1.88
|
$52.66B 57.56B USD | $133.82K 146.29K USD | $46.84 51.2 USD | $47.68 52.12 USD | $52.66B 57.56B USD | 25.24 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $53.25 58.21 USD |
+0.55
|
$51.27B 56.05B USD | $1.86K 2.03K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.27B 56.05B USD | 5.87 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.21 58.17 USD |
+0.19
|
$51.24B 56.01B USD | $430.43K 470.52K USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.24B 56.01B USD | 5.86 | $9.07 9.91 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$50.56B 55.27B USD | $412 450.37 USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Börse AG DB1.DE | $267 291.87 USD |
-1
|
$50.03B 54.69B USD | $49.94K 54.59K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.03B 54.69B USD | 24.88 | $10.73 11.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||