$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $140.38 153.45 USD
+1.18
$3.42T 3.74T USD $9.87K 10.79K USD $138.86 151.79 USD $140.56 153.65 USD $3.42T 3.74T USD 53.78 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $140.16 153.21 USD
+0.47
$3.42T 3.74T USD $258.04K 282.07K USD $138.9 151.84 USD $140.86 153.98 USD $3.42T 3.74T USD 54.32 $2.58 2.82 USD
Microsoft Corporation  MSF.DE $428.8 468.74 USD
+0.2
$3.19T 3.48T USD $3.95K 4.32K USD $427.45 467.26 USD $429.7 469.72 USD $3.19T 3.48T USD 39.26 $10.92 11.94 USD
Apple Inc.  APC.DE $179.46 196.17 USD
+1.09
$2.68T 2.93T USD $15.57K 17.02K USD $178.72 195.37 USD $179.6 196.33 USD $2.68T 2.93T USD 32.51 $5.52 6.03 USD
Apple Inc.  APC.F $179.28 195.98 USD
-0.4
$2.68T 2.93T USD $3.84K 4.2K USD $178.8 195.45 USD $179.58 196.31 USD $2.68T 2.93T USD 32.95 $5.44 5.95 USD
Amazon.com, Inc.  AMZ.F $189.6 207.26 USD
-0.19
$2.04T 2.23T USD $2.32K 2.53K USD $188.62 206.19 USD $189.6 207.26 USD $2.04T 2.23T USD 36.60 $5.18 5.66 USD
Amazon.com, Inc.  AMZ.DE $189.12 207.19 USD
-0.53
$2.03T 2.22T USD $17.64K 16.95K USD $188 205.51 USD $189.6 207.26 USD $2.03T 2.22T USD 36.66 $5.17 5.65 USD
Alphabet Inc.  ABEA.F $150.64 164.67 USD
-0.05
$1.85T 2.03T USD $2.29K 2.5K USD $149.96 163.93 USD $150.76 164.8 USD $1.85T 2.03T USD 20.03 $7.52 8.22 USD
Alphabet Inc.  ABEA.DE $150.54 164.56 USD
-1
$1.85T 2.02T USD $7.08K 7.74K USD $149.96 163.93 USD $150.8 164.84 USD $1.85T 2.02T USD 20.15 $7.47 8.17 USD
Alphabet Inc.  ABEC.DE $151.12 165.19 USD
-1.13
$1.84T 2.02T USD $2.63K 2.87K USD $150.8 164.84 USD $151.72 165.85 USD $1.84T 2.02T USD 20.23 $7.47 8.17 USD
Meta Platforms, Inc.  FB2A.DE $623.6 681.68 USD
-0.65
$1.56T 1.71T USD $2.05K 2.24K USD $623.4 681.46 USD $626.2 684.52 USD $1.56T 1.71T USD 29.23 $21.33 23.32 USD
Broadcom Inc.  1YD.DE $239.25 261.53 USD
+1.74
$1.13T 1.23T USD $8.74K 9.56K USD $235.7 257.65 USD $240.55 262.95 USD $1.13T 1.23T USD 103.12 $2.32 2.54 USD
Berkshire Hathaway Inc.  BRYN.DE $408.25 446.27 USD
+0.18
$874.43B 955.87B USD $4.21K 4.6K USD $406.8 444.69 USD $408.45 446.49 USD $874.43B 955.87B USD 12.72 $32.08 35.07 USD
Tesla, Inc.  TL0.DE $257.9 281.92 USD
+2.06
$830.69B 908.05B USD $27.49K 30.05K USD $253.5 277.11 USD $258.65 282.74 USD $830.69B 908.05B USD 169.67 $1.52 1.66 USD
Exxon Mobil Corporation  XONA.DE $96.96 105.99 USD
-0.32
$417.86B 456.78B USD $3.26K 3.57K USD $96.3 105.27 USD $97.39 106.46 USD $417.86B 456.78B USD 15.15 $6.4 7 USD
SAP SE  SAP.DE $266.75 291.59 USD
+0.47
$311.19B 340.17B USD $358.76K 392.17K USD $266.75 291.59 USD $269.35 294.44 USD $311.19B 340.17B USD 55.22 $4.83 5.28 USD
Palantir Technologies Inc.  PTX.DE $122.3 133.69 USD
+2.14
$291.34B 318.47B USD $32.32K 35.32K USD $120.98 132.25 USD $122.6 134.02 USD $291.34B 318.47B USD 643.68 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $122.6 134.02 USD
+0.52
$287.92B 314.73B USD $1.62K 1.78K USD $120.92 132.18 USD $122.6 134.02 USD $287.92B 314.73B USD 645.26 $0.19 0.21 USD
The Coca-Cola Company  CCC3.DE $59.31 64.83 USD
+0.12
$256.44B 280.33B USD $1.87K 2.04K USD $59.25 64.77 USD $59.49 65.03 USD $256.44B 280.33B USD 27.58 $2.15 2.35 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $495.55 541.7 USD
+1.63
$246.3B 269.24B USD $3.63K 3.97K USD $489.65 535.25 USD $499 545.47 USD $246.3B 269.24B USD 19.92 $24.87 27.19 USD
China Construction Bank Corporation  C6T.F $0.91 1 USD
+3.19
$244.31B 267.07B USD $70.81K 77.4K USD $0.9 0.98 USD $0.91 1 USD $244.31B 267.07B USD 6.09 $0.15 0.16 USD
UnitedHealth Group Incorporated  UNH.DE $259.25 283.4 USD
+1.23
$235.18B 257.08B USD $747 816.57 USD $257.3 281.26 USD $259.25 283.4 USD $235.18B 257.08B USD 12.44 $20.84 22.78 USD
Alibaba Group Holding Limited  2RR.F $11.26 12.3 USD
+1.41
$214.85B 234.86B USD $5.12K 5.6K USD $11.13 12.17 USD $11.28 12.33 USD $214.85B 234.86B USD 13.40 $0.84 0.92 USD
Alibaba Group Holding Limited  AHLA.DE $89.6 97.94 USD
+0.79
$213.78B 233.69B USD $38.63K 42.22K USD $89.4 97.73 USD $89.9 98.27 USD $213.78B 233.69B USD 13.47 $6.65 7.27 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-2.33
$201.61B 220.39B USD $85K 92.92K USD $0.5 0.55 USD $0.5 0.55 USD $201.61B 220.39B USD 5.59 $0.09 0.1 USD
Advanced Micro Devices, Inc.  AMD.DE $122.42 133.82 USD
+3.68
$198.49B 216.98B USD $32.27K 35.27K USD $117.7 128.66 USD $122.82 134.26 USD $198.49B 216.98B USD 104.63 $1.17 1.28 USD
AstraZeneca PLC  ZEG.DE $122.65 134.07 USD
+1.91
$190.14B 207.85B USD $8.1K 8.85K USD $122.6 134.02 USD $123.6 135.11 USD $190.14B 207.85B USD 29.06 $4.22 4.61 USD
Linde plc  LIN.DE $402.2 439.66 USD
+0.05
$189.33B 206.96B USD $5.35K 5.84K USD $401.2 438.57 USD $404.2 441.85 USD $189.33B 206.96B USD 34.28 $11.73 12.82 USD
HSBC Holdings plc  HBC1.DE $10.7 11.7 USD
+1.33
$186.67B 204.06B USD $135.27K 147.87K USD $10.6 11.59 USD $10.68 11.67 USD $186.67B 204.06B USD 11.63 $0.92 1.01 USD
HSBC Holdings plc  HBC1.F $10.68 11.67 USD
+1.33
$186.33B 203.68B USD $1.3K 1.42K USD $10.62 11.61 USD $10.68 11.67 USD $186.33B 203.68B USD 11.60 $0.92 1.01 USD
Shell plc  R6C0.F $30.84 33.71 USD
+1.61
$183.08B 200.13B USD $8.06K 8.81K USD $30.62 33.47 USD $30.97 33.85 USD $183.08B 200.13B USD 16.58 $1.86 2.03 USD
Shell plc  R6C0.DE $30.8 33.66 USD
+0.7
$182.18B 199.14B USD $75.12K 82.11K USD $30.73 33.59 USD $31.03 33.91 USD $182.18B 199.14B USD 16.64 $1.85 2.02 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.46
$181.9B 198.84B USD $33.66K 36.8K USD $0.75 0.82 USD $0.75 0.82 USD $181.9B 198.84B USD 6.77 $0.11 0.12 USD
Siemens Aktiengesellschaft  SIE.DE $227.05 248.2 USD
+0.69
$178.89B 195.56B USD $346.66K 378.94K USD $225.4 246.39 USD $227.9 249.13 USD $178.89B 195.56B USD 24.00 $9.46 10.34 USD
AT&T Inc.  SOBA.DE $23.73 25.93 USD
-1.17
$170.88B 186.79B USD $1.79K 1.96K USD $23.59 25.79 USD $23.86 26.08 USD $170.88B 186.79B USD 16.94 $1.4 1.53 USD
PepsiCo, Inc.  PEP.DE $114.76 125.45 USD
+0.58
$157.35B 172B USD $4.09K 4.47K USD $114.44 125.1 USD $115.3 126.04 USD $157.35B 172B USD 19.58 $5.86 6.41 USD
Xiaomi Corporation  3CP.F $6.18 6.76 USD
-1.62
$155.4B 169.87B USD $26.22K 28.66K USD $6.18 6.76 USD $6.26 6.85 USD $155.4B 169.87B USD 56.20 $0.11 0.12 USD
Deutsche Telekom AG  DTE.F $30.82 33.69 USD
-0.64
$151.03B 165.1B USD $9.64K 10.54K USD $30.82 33.69 USD $31.15 34.05 USD $151.03B 165.1B USD 12.52 $2.46 2.69 USD
Verizon Communications Inc.  BAC.DE $35.79 39.12 USD
-2.2
$150.9B 164.95B USD $20.43K 22.33K USD $35.58 38.89 USD $35.83 39.17 USD $150.9B 164.95B USD 9.91 $3.61 3.95 USD
Deutsche Telekom AG  DTE.DE $30.33 33.15 USD
-2.54
$148.63B 162.47B USD $3.75M 4.1M USD $30.28 33.1 USD $31.2 34.11 USD $148.63B 162.47B USD 12.43 $2.44 2.67 USD
The Boeing Company  BCO.DE $193.68 211.72 USD
-0.38
$146.65B 160.31B USD $4.66K 5.1K USD $192.58 210.52 USD $194.66 212.79 USD $146.65B 160.31B USD 0 -$14.56 -15.9 USD
Xiaomi Corporation  3CP.SG $6.2 6.78 USD
-1.04
$145.68B 159.25B USD $3.41K 3.72K USD $6.16 6.74 USD $6.23 6.81 USD $145.68B 159.25B USD 0 -$0.18 -0.1 USD
Airbus SE  AIR.DE $184.24 201.4 USD
+1.08
$145.06B 158.57B USD $112.06K 122.5K USD $181.62 198.54 USD $184.24 201.4 USD $145.06B 158.57B USD 33.37 $5.52 6.03 USD
Allianz SE  ALV.DE $352.1 384.89 USD
-1.15
$135.75B 148.4B USD $228.68K 249.97K USD $351.6 384.35 USD $357.8 391.12 USD $135.75B 148.4B USD 14.22 $24.76 27.07 USD
Unilever PLC  UNVB.DE $52.18 57.04 USD
+0.77
$128.48B 140.45B USD $13.4K 14.65K USD $51.94 56.78 USD $52.38 57.26 USD $128.48B 140.45B USD 22.68 $2.3 2.51 USD
SK hynix Inc.  HY9H.F $185 202.23 USD
+4.82
$127.71B 139.61B USD $920 1.01K USD $180 196.76 USD $185 202.23 USD $127.71B 139.61B USD 7.94 $23.28 25.45 USD
Pfizer Inc.  PFE.F $21.83 23.86 USD
+0.78
$124.11B 135.67B USD $3.12K 3.41K USD $21.71 23.73 USD $21.83 23.86 USD $124.11B 135.67B USD 18.50 $1.18 1.29 USD
Pfizer Inc.  PFE.DE $21.82 23.85 USD
+0.6
$124.05B 135.61B USD $16.23K 17.74K USD $21.7 23.72 USD $21.85 23.89 USD $124.05B 135.61B USD 18.33 $1.19 1.3 USD
Micron Technology, Inc.  MTE.DE $105.52 115.35 USD
+0.67
$118.09B 129.09B USD $5.67K 6.2K USD $104.12 113.82 USD $105.68 115.52 USD $118.09B 129.09B USD 21.93 $4.81 5.26 USD
TotalEnergies SE  TOTB.DE $53.23 58.19 USD
-0.17
$117.55B 128.49B USD $5.32K 5.81K USD $53.22 58.18 USD $53.71 58.71 USD $117.55B 128.49B USD 10.54 $5.05 5.52 USD
BYD Company Limited  BY6.F $13.08 14.3 USD
-1.84
$115.76B 126.54B USD $74.69K 81.64K USD $12.9 14.1 USD $13.1 14.31 USD $115.76B 126.54B USD 7.10 $1.84 2.01 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.55 6.07 USD
+4.01
$113.84B 124.45B USD $5.5K 6.01K USD $5.55 6.07 USD $5.57 6.09 USD $113.84B 124.45B USD 7.12 $0.78 0.85 USD
Banco Santander, S.A.  BSD2.F $7.4 8.09 USD
-1.46
$110.01B 120.26B USD $9.84K 10.75K USD $7.4 8.09 USD $7.54 8.24 USD $110.01B 120.26B USD 9.36 $0.79 0.86 USD
Banco Santander, S.A.  BSD2.DE $7.4 8.09 USD
-1.99
$109.97B 120.21B USD $66.96K 73.2K USD $7.36 8.04 USD $7.49 8.18 USD $109.97B 120.21B USD 9.36 $0.79 0.86 USD
Sanofi  SNW.DE $83.79 91.59 USD
+0.6
$102.18B 111.69B USD $3.95K 4.32K USD $83.72 91.52 USD $84.24 92.09 USD $102.18B 111.69B USD 16.82 $4.98 5.44 USD
Iberdrola, S.A.  IBE1.DE $15.52 16.96 USD
-0.99
$96.88B 105.9B USD $7.91K 8.65K USD $15.5 16.94 USD $15.71 17.17 USD $96.88B 105.9B USD 25.02 $0.62 0.68 USD
Rolls-Royce Holdings plc  RRU.F $11.6 12.68 USD
-2.36
$96.81B 105.82B USD $4.04K 4.42K USD $11.5 12.57 USD $11.78 12.88 USD $96.81B 105.82B USD 35.15 $0.33 0.36 USD
NIKE, Inc.  NKE.DE $62.08 67.86 USD
-1.57
$93.85B 102.59B USD $38.67K 42.27K USD $60.76 66.42 USD $62.77 68.62 USD $93.85B 102.59B USD 33.55 $1.85 2.02 USD
British American Tobacco p.l.c.  BMT.DE $42.5 46.46 USD
+1.8
$93.53B 102.24B USD $62.14K 67.93K USD $42.1 46.02 USD $42.7 46.68 USD $93.53B 102.24B USD 27.59 $1.54 1.68 USD
UniCredit S.p.A.  CRIN.DE $60.12 65.72 USD
-1.64
$93.07B 101.73B USD $9.43K 10.3K USD $60.01 65.6 USD $61 66.68 USD $93.07B 101.73B USD 10.40 $5.78 6.32 USD
AXA SA  AXA.F $41.88 45.78 USD
-0.5
$91.13B 99.62B USD $2.95K 3.22K USD $41.88 45.78 USD $42.14 46.06 USD $91.13B 99.62B USD 13.12 $3.19 3.49 USD
AXA SA  AXA.DE $41.84 45.74 USD
-0.57
$91.05B 99.53B USD $4.31K 4.71K USD $41.84 45.74 USD $42.2 46.13 USD $91.05B 99.53B USD 13.07 $3.2 3.5 USD
Intesa Sanpaolo S.p.A.  IES.F $5.05 5.52 USD
-0.55
$88.82B 97.09B USD $1.22K 1.33K USD $5.05 5.52 USD $5.06 5.53 USD $88.82B 97.09B USD 10.29 $0.49 0.54 USD
Intesa Sanpaolo S.p.A.  IES.DE $5.03 5.5 USD
-0.67
$88.59B 96.84B USD $9.48K 10.36K USD $5.03 5.5 USD $5.09 5.56 USD $88.59B 96.84B USD 10.27 $0.49 0.54 USD
BNP Paribas SA  BNP.DE $78.17 85.45 USD
-0.91
$88.34B 96.57B USD $5.66K 6.19K USD $78.09 85.36 USD $79.13 86.5 USD $88.34B 96.57B USD 8.49 $9.2 10.06 USD
Intel Corporation  INL.DE $20.11 21.98 USD
+1.37
$87.72B 95.89B USD $34.38K 37.58K USD $19.95 21.81 USD $20.15 22.03 USD $87.72B 95.89B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.03 21.89 USD
+0.23
$87.35B 95.48B USD $3.79K 4.14K USD $19.88 21.74 USD $20.08 21.94 USD $87.35B 95.48B USD 0 -$3.84 -4.1 USD
Rheinmetall AG  RHM.DE $1,860 2033.23 USD
-0.03
$83B 90.73B USD $165.92K 181.37K USD $1,826 1996.06 USD $1,864 2037.6 USD $83B 90.73B USD 101.63 $18.3 20 USD
Enel SpA  ENL.F $8.05 8.8 USD
-0.96
$82.74B 90.45B USD $5.08K 5.55K USD $8.05 8.8 USD $8.13 8.89 USD $82.74B 90.45B USD 12.19 $0.66 0.72 USD
Enel SpA  ENL.DE $8.02 8.77 USD
-1.18
$82.59B 90.28B USD $9.37K 10.25K USD $8.02 8.77 USD $8.18 8.94 USD $82.59B 90.28B USD 12.15 $0.66 0.72 USD
Rio Tinto Group  RIO1.DE $51.44 56.23 USD
+3.06
$82.5B 90.18B USD $113.06K 123.59K USD $51.37 56.15 USD $52.3 57.17 USD $82.5B 90.18B USD 8.47 $6.07 6.64 USD
Coinbase Global, Inc.  1QZ.DE $316.6 346.09 USD
+1.18
$80.73B 88.25B USD $22.77K 24.89K USD $316.05 345.49 USD $324.5 354.72 USD $80.73B 88.25B USD 72.11 $4.39 4.8 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.53 14.78 USD
-0.55
$77.86B 85.11B USD $327 357.46 USD $13.5 14.76 USD $13.59 14.85 USD $77.86B 85.11B USD 7.77 $1.74 1.9 USD
Siemens Energy AG  ENR.DE $91.68 100.22 USD
-0.78
$75.66B 82.71B USD $910.57K 995.37K USD $90.04 98.43 USD $92.66 101.29 USD $75.66B 82.71B USD 436.57 $0.21 0.23 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.78
$75.63B 82.68B USD $2K 2.19K USD $0.45 0.5 USD $0.45 0.5 USD $75.63B 82.68B USD 9.08 $0.05 0.05 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $571.4 624.62 USD
-0.94
$75.09B 82.08B USD $57.19K 62.52K USD $570.4 623.52 USD $579 632.93 USD $75.09B 82.08B USD 16.37 $34.89 38.14 USD
Siemens Energy AG  ENR.F $91.46 99.98 USD
-1.02
$75.05B 82.04B USD $12.81K 14K USD $90.14 98.54 USD $92.84 101.49 USD $75.05B 82.04B USD 435.52 $0.21 0.23 USD
NTT, Inc.  NTT.F $0.9 0.98 USD
+0.43
$74.96B 81.95B USD $69.48K 75.96K USD $0.9 0.98 USD $0.9 0.98 USD $74.96B 81.95B USD 12.78 $0.07 0.08 USD
Vinci SA  SQU.DE $126.9 138.72 USD
-0.08
$71.02B 77.63B USD $1.02K 1.11K USD $126.75 138.55 USD $127.5 139.37 USD $71.02B 77.63B USD 15.28 $8.3 9.07 USD
BP p.l.c.  BPE5.F $4.51 4.93 USD
+0.68
$70.17B 76.71B USD $5.71K 6.24K USD $4.47 4.89 USD $4.52 4.94 USD $70.17B 76.71B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.44 4.85 USD
-0.61
$68.94B 75.36B USD $373.83K 408.65K USD $4.42 4.84 USD $4.53 4.95 USD $68.94B 75.36B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.16 5.64 USD
-1.68
$67.09B 73.34B USD $3.06K 3.34K USD $5.16 5.64 USD $5.23 5.71 USD $67.09B 73.34B USD 9.04 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.6 6.12 USD
-2.63
$66.25B 72.42B USD $37.82K 41.34K USD $5.6 6.12 USD $5.68 6.21 USD $66.25B 72.42B USD 9.82 $0.57 0.62 USD
BAE Systems plc  BSP.DE $22.11 24.17 USD
+0.96
$64.87B 70.91B USD $98.91K 108.13K USD $21.8 23.83 USD $22.11 24.17 USD $64.87B 70.91B USD 29.87 $0.74 0.81 USD
BAE Systems plc  BSP.F $22.05 24.1 USD
+1.15
$64.69B 70.72B USD $2.18K 2.38K USD $21.81 23.84 USD $22.05 24.1 USD $64.69B 70.72B USD 29.01 $0.76 0.83 USD
PayPal Holdings, Inc.  2PP.DE $63.55 69.47 USD
-0.49
$62.3B 68.1B USD $20.48K 22.39K USD $63.49 69.4 USD $63.83 69.77 USD $62.3B 68.1B USD 16.67 $3.81 4.16 USD
National Grid plc  NNGF.DE $12 13.12 USD
0
$59.59B 65.14B USD $36.23K 39.6K USD $12 13.12 USD $12.1 13.23 USD $59.59B 65.14B USD 17.39 $0.69 0.75 USD
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
ING Groep N.V.  INN1.DE $19.78 21.63 USD
+0.02
$58.78B 64.25B USD $31.23K 34.14K USD $19.75 21.59 USD $19.85 21.7 USD $58.78B 64.25B USD 10.30 $1.92 2.1 USD
ING Groep N.V.  INN1.F $19.74 21.58 USD
-1.29
$58.65B 64.11B USD $5.88K 6.42K USD $19.74 21.58 USD $19.81 21.65 USD $58.65B 64.11B USD 10.38 $1.9 2.08 USD
Newmont Corporation  NMM.DE $50.35 55.04 USD
+1.12
$58.34B 63.77B USD $1.56K 1.71K USD $50.3 54.98 USD $50.49 55.19 USD $58.34B 63.77B USD 13.64 $3.69 4.03 USD
Equinor ASA  DNQ.F $22.8 24.92 USD
+1.65
$57.8B 63.18B USD $6.9K 7.54K USD $22.39 24.48 USD $22.93 25.07 USD $57.8B 63.18B USD 8.53 $2.67 2.92 USD
Barclays PLC  BCY.DE $4 4.37 USD
+1.01
$56.55B 61.82B USD $125.78K 137.49K USD $3.98 4.35 USD $4.01 4.38 USD $56.55B 61.82B USD 9.30 $0.43 0.47 USD
Lloyds Banking Group plc  LLD.DE $0.9 0.98 USD
+0.22
$53.71B 58.72B USD $90.29K 98.7K USD $0.9 0.98 USD $0.9 0.99 USD $53.71B 58.72B USD 12.82 $0.07 0.08 USD
Siemens Healthineers AG  SHL.DE $47.75 52.2 USD
+0.74
$53.55B 58.54B USD $211.17K 230.83K USD $47.51 51.93 USD $47.96 52.43 USD $53.55B 58.54B USD 25.95 $1.84 2.01 USD
Lloyds Banking Group plc  LLD.F $0.89 0.97 USD
-0.89
$53B 57.93B USD $183.7K 200.81K USD $0.89 0.97 USD $0.89 0.97 USD $53B 57.93B USD 12.65 $0.07 0.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.48 93.44 USD
+4.24
$51.7B 56.52B USD $1.65M 1.8M USD $81.36 88.94 USD $85.8 93.79 USD $51.7B 56.52B USD 8.29 $10.3 11.26 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $78.7 86.03 USD
+3.97
$51.48B 56.28B USD $111.64K 122.04K USD $75.1 82.09 USD $78.85 86.19 USD $51.48B 56.28B USD 7.62 $10.32 11.28 USD
Mercedes-Benz Group AG  MBG.F $53 57.94 USD
+1.53
$51.03B 55.79B USD $7.63K 8.34K USD $52.17 57.03 USD $53 57.94 USD $51.03B 55.79B USD 5.98 $8.85 9.67 USD
Mercedes-Benz Group AG  MBG.DE $52.78 57.7 USD
+1
$50.82B 55.56B USD $1.35M 1.48M USD $52.17 57.03 USD $53.11 58.06 USD $50.82B 55.56B USD 5.97 $8.83 9.65 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.