국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $377.15 412.28 USD |
+9.6
|
$3.06T 3.35T USD | $3.45K 3.77K USD | $375.25 410.2 USD | $379 414.3 USD | $3.06T 3.35T USD | 33.19 | $11.36 12.42 USD | |
| Microsoft Corporation MSF.DE | $377.05 412.17 USD |
+9.45
|
$3.06T 3.34T USD | $30.54K 33.39K USD | $375.15 410.09 USD | $378.7 413.97 USD | $3.06T 3.34T USD | 33.16 | $11.37 12.43 USD | |
| Apple Inc. APC.DE | $182.54 199.54 USD |
-1.6
|
$2.77T 3.03T USD | $58.09K 63.5K USD | $182.12 199.08 USD | $183.74 200.85 USD | $2.77T 3.03T USD | 33.00 | $5.53 6.05 USD | |
| Apple Inc. APC.F | $182.2 199.17 USD |
-3.09
|
$2.74T 2.99T USD | $3.6K 3.93K USD | $182.2 199.17 USD | $183.8 200.92 USD | $2.74T 2.99T USD | 32.94 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.DE | $99.54 108.81 USD |
+5.96
|
$2.55T 2.79T USD | $161.23K 176.24K USD | $98.73 107.93 USD | $99.7 108.99 USD | $2.55T 2.79T USD | 38.58 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $99.39 108.65 USD |
+3.53
|
$2.49T 2.72T USD | $11.62K 12.71K USD | $98.73 107.93 USD | $99.7 108.99 USD | $2.49T 2.72T USD | 38.52 | $2.58 2.82 USD | |
| Amazon.com, Inc. AMZ.F | $168.64 182.14 USD |
+5.01
|
$1.85T 2.02T USD | $2.85K 2.57K USD | $163.24 178.44 USD | $166.62 182.14 USD | $1.85T 2.02T USD | 34.35 | $4.85 5.3 USD | |
| Amazon.com, Inc. AMZ.DE | $166.48 181.99 USD |
+3.71
|
$1.85T 2.02T USD | $35.13K 38.4K USD | $163.1 178.29 USD | $167 182.55 USD | $1.85T 2.02T USD | 34.25 | $4.86 5.31 USD | |
| Alphabet Inc. ABEA.DE | $143.48 156.84 USD |
+3.33
|
$1.79T 1.96T USD | $28.04K 30.65K USD | $143.1 156.43 USD | $143.92 157.32 USD | $1.79T 1.96T USD | 18.23 | $7.87 8.6 USD | |
| Alphabet Inc. ABEC.DE | $144.8 158.29 USD |
+3.02
|
$1.79T 1.95T USD | $8.3K 9.07K USD | $144.54 158 USD | $145.28 158.81 USD | $1.79T 1.95T USD | 18.39 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $143.34 156.69 USD |
+2.25
|
$1.77T 1.94T USD | $2.43K 2.66K USD | $143.14 156.47 USD | $144.18 157.61 USD | $1.77T 1.94T USD | 18.23 | $7.86 8.59 USD | |
| Meta Platforms, Inc. FB2A.DE | $509.9 557.39 USD |
+7.04
|
$1.37T 1.49T USD | $9.8K 10.71K USD | $506.3 553.45 USD | $511.9 559.58 USD | $1.37T 1.49T USD | 22.68 | $22.48 24.57 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $473.3 517.38 USD |
+0.81
|
$1.02T 1.11T USD | $11.31K 12.36K USD | $471.5 515.41 USD | $474 518.15 USD | $1.02T 1.11T USD | 13.05 | $36.25 39.63 USD | |
| Broadcom Inc. 1YD.DE | $176 192.39 USD |
+5.21
|
$862.06B 942.35B USD | $5.97K 6.52K USD | $175.1 191.41 USD | $176.8 193.27 USD | $862.06B 942.35B USD | 93.12 | $1.89 2.07 USD | |
| Tesla, Inc. TL0.DE | $248.8 271.97 USD |
+1.06
|
$806.33B 881.42B USD | $18.54K 20.26K USD | $247.65 270.71 USD | $250 273.28 USD | $806.33B 881.42B USD | 162.61 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $248 271.1 USD |
-0.64
|
$798.8B 873.19B USD | $314 343.24 USD | $247.75 270.82 USD | $249.95 273.23 USD | $798.8B 873.19B USD | 160.00 | $1.55 1.69 USD | |
| Walmart Inc. WMT.DE | $86.13 94.15 USD |
+1.33
|
$697.39B 762.34B USD | $3.66K 4K USD | $85.91 93.91 USD | $87.1 95.21 USD | $697.39B 762.34B USD | 40.62 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $219.75 240.22 USD |
+2.98
|
$623.94B 682.05B USD | $921 1.01K USD | $218.95 239.34 USD | $220.6 241.15 USD | $623.94B 682.05B USD | 12.27 | $17.9 19.57 USD | |
| Tencent Holdings Limited NNND.F | $55.35 60.51 USD |
+2.35
|
$531.98B 581.52B USD | $1.04K 1.13K USD | $55.31 60.46 USD | $55.79 60.99 USD | $531.98B 581.52B USD | 22.40 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $94.4 103.19 USD |
+0.53
|
$408.31B 446.34B USD | $1.66K 1.82K USD | $93.33 102.02 USD | $94.99 103.84 USD | $408.31B 446.34B USD | 13.72 | $6.88 7.52 USD | |
| Oracle Corporation ORC.DE | $129.66 141.74 USD |
+5.71
|
$380.85B 416.32B USD | $2.3K 2.51K USD | $124.68 136.29 USD | $130 142.11 USD | $380.85B 416.32B USD | 34.66 | $3.74 4.09 USD | |
| Johnson & Johnson JNJ.DE | $137.32 150.11 USD |
-0.12
|
$330.4B 361.17B USD | $2.54K 2.77K USD | $137.04 149.8 USD | $137.4 150.2 USD | $330.4B 361.17B USD | 17.40 | $7.89 8.62 USD | |
| SAP SE SAP.F | $262.95 287.44 USD |
+1.9
|
$306.75B 335.32B USD | $2.01K 2.19K USD | $257.6 281.59 USD | $262.95 287.44 USD | $306.75B 335.32B USD | 53.88 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $262.7 287.17 USD |
+2.9
|
$306.46B 335.01B USD | $840.8K 919.11K USD | $256.1 279.95 USD | $263.45 287.99 USD | $306.46B 335.01B USD | 53.83 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.56
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.23 69.12 USD |
-0.91
|
$272.14B 297.49B USD | $9.23K 10.09K USD | $63.16 69.04 USD | $63.8 69.74 USD | $272.14B 297.49B USD | 28.87 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.F | $63.2 69.09 USD |
-0.89
|
$272.01B 297.35B USD | $850 929.16 USD | $63.08 68.95 USD | $63.42 69.33 USD | $272.01B 297.35B USD | 28.85 | $2.19 2.39 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.2 120.46 USD |
+5.35
|
$269.1B 294.16B USD | $34.32K 37.52K USD | $110.2 120.46 USD | $111.8 122.21 USD | $269.1B 294.16B USD | 18.30 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.2 120.46 USD |
+4.75
|
$267.56B 292.48B USD | $1.36K 1.49K USD | $110.2 120.46 USD | $111.6 121.99 USD | $267.56B 292.48B USD | 18.30 | $6.02 6.58 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.86 15.16 USD |
+4.63
|
$267.26B 292.15B USD | $7.91K 8.64K USD | $13.8 15.09 USD | $14.02 15.32 USD | $267.26B 292.15B USD | 18.48 | $0.75 0.82 USD | |
| Palantir Technologies Inc. PTX.DE | $103.84 113.51 USD |
+2.18
|
$247.43B 270.47B USD | $41.17K 45.01K USD | $102.8 112.37 USD | $104 113.69 USD | $247.43B 270.47B USD | 649.00 | $0.16 0.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $490.9 536.62 USD |
+0.39
|
$244.81B 267.61B USD | $5.78K 6.32K USD | $486.5 531.81 USD | $494.45 540.5 USD | $244.81B 267.61B USD | 19.53 | $25.13 27.47 USD | |
| Palantir Technologies Inc. PTX.F | $103.88 113.55 USD |
+0.85
|
$244.21B 266.95B USD | $6.5K 7.11K USD | $102.42 111.96 USD | $104.16 113.86 USD | $244.21B 266.95B USD | 649.25 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $601.2 657.19 USD |
+3.16
|
$236.39B 258.41B USD | $5.96K 6.52K USD | $590.8 645.82 USD | $601.5 657.52 USD | $236.39B 258.41B USD | 27.14 | $22.15 24.21 USD | |
| Toyota Motor Corporation TOM.F | $16.9 18.47 USD |
+2.36
|
$226.57B 247.68B USD | $2.84K 3.1K USD | $16.51 18.05 USD | $16.9 18.47 USD | $226.57B 247.68B USD | 7.16 | $2.36 2.58 USD | |
| Cisco Systems, Inc. CIS.DE | $51.64 56.45 USD |
+2.08
|
$208.42B 227.83B USD | $1.87K 2.05K USD | $50.6 55.31 USD | $52 56.84 USD | $208.42B 227.83B USD | 25.82 | $2 2.19 USD | |
| AstraZeneca PLC ZEG.DE | $125.5 137.19 USD |
-0.63
|
$194.55B 212.67B USD | $3.77K 4.12K USD | $124.95 136.59 USD | $126.5 138.28 USD | $194.55B 212.67B USD | 28.71 | $4.37 4.78 USD | |
| Linde plc LIN.DE | $398 435.07 USD |
-0.3
|
$187.35B 204.8B USD | $9.05K 9.9K USD | $397 433.97 USD | $402.6 440.1 USD | $187.35B 204.8B USD | 33.22 | $11.98 13.1 USD | |
| Merck & Co., Inc. 6MK.DE | $74.1 81 USD |
-0.94
|
$186.46B 203.83B USD | $1.24K 1.36K USD | $73.8 80.67 USD | $74.3 81.22 USD | $186.46B 203.83B USD | 12.26 | $6.04 6.6 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
+1.9
|
$186.32B 203.68B USD | $25 27.33 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $186.32B 203.68B USD | 5.43 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
+0.21
|
$185.59B 202.87B USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $185.59B 202.87B USD | 4.54 | $0.16 0.17 USD | |
| AT&T Inc. SOBA.DE | $24.46 26.74 USD |
+0.85
|
$177.12B 193.61B USD | $977 1.07K USD | $24.25 26.5 USD | $24.59 26.87 USD | $177.12B 193.61B USD | 17.10 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.48 32.23 USD |
+2.36
|
$175.32B 191.64B USD | $111.31K 121.68K USD | $29.36 32.09 USD | $29.82 32.59 USD | $175.32B 191.64B USD | 13.27 | $2.22 2.43 USD | |
| Shell plc R6C0.F | $29.46 32.2 USD |
+2.29
|
$175.17B 191.48B USD | $14.74K 16.11K USD | $28.92 31.61 USD | $29.75 32.52 USD | $175.17B 191.48B USD | 13.26 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC1.DE | $9.82 10.74 USD |
+0.34
|
$173.48B 189.63B USD | $133.94K 146.41K USD | $9.79 10.7 USD | $9.89 10.81 USD | $173.48B 189.63B USD | 10.23 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $9.8 10.71 USD |
-0.57
|
$173.11B 189.23B USD | $1.7K 1.86K USD | $9.8 10.71 USD | $9.89 10.81 USD | $173.11B 189.23B USD | 10.20 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
+0.75
|
$172.66B 188.75B USD | $30.03K 32.82K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.66B 188.75B USD | 6.09 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEP.DE | $118.7 129.76 USD |
-0.54
|
$162.75B 177.9B USD | $3.93K 4.29K USD | $118.6 129.65 USD | $119.2 130.3 USD | $162.75B 177.9B USD | 19.88 | $5.97 6.53 USD | |
| Siemens Aktiengesellschaft SIE.DE | $207.05 226.33 USD |
+2.53
|
$162.17B 177.27B USD | $508.93K 556.33K USD | $204.95 224.04 USD | $207.7 227.04 USD | $162.17B 177.27B USD | 22.19 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.F | $206.65 225.9 USD |
+2.25
|
$161.85B 176.93B USD | $3.33K 3.64K USD | $204.85 223.93 USD | $207.05 226.33 USD | $161.85B 176.93B USD | 22.17 | $9.32 10.19 USD | |
| Verizon Communications Inc. BAC.DE | $38.36 41.93 USD |
-0.88
|
$161.71B 176.78B USD | $2.93K 3.2K USD | $38.36 41.93 USD | $38.64 42.24 USD | $161.71B 176.78B USD | 10.39 | $3.69 4.03 USD | |
| Xiaomi Corporation 3CP.F | $6.06 6.63 USD |
+7.31
|
$158.18B 172.91B USD | $367.73K 401.97K USD | $5.96 6.52 USD | $6.11 6.68 USD | $158.18B 172.91B USD | 55.10 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $31.79 34.75 USD |
+0.98
|
$156.38B 170.94B USD | $18.54K 20.26K USD | $31.53 34.47 USD | $31.91 34.88 USD | $156.38B 170.94B USD | 14.00 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.79 34.75 USD |
+0.6
|
$155.78B 170.29B USD | $2.76M 3.02M USD | $31.46 34.39 USD | $31.94 34.91 USD | $155.78B 170.29B USD | 14.00 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $71.85 78.54 USD |
+2.37
|
$152.92B 167.16B USD | $1.78K 1.94K USD | $71.42 78.07 USD | $72 78.71 USD | $152.92B 167.16B USD | 17.96 | $4 4.37 USD | |
| The Walt Disney Company WDP.DE | $80.38 87.87 USD |
+1.17
|
$146.67B 160.33B USD | $2.85K 3.12K USD | $80.26 87.74 USD | $80.75 88.27 USD | $146.67B 160.33B USD | 29.77 | $2.7 2.95 USD | |
| Xiaomi Corporation 3CP.SG | $6.08 6.65 USD |
+7.91
|
$142.86B 156.16B USD | $40.77K 44.56K USD | $6 6.55 USD | $6.09 6.66 USD | $142.86B 156.16B USD | 0 | -$0.18 -0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $86.14 94.16 USD |
+2.36
|
$141.94B 155.16B USD | $12.54K 13.71K USD | $85.73 93.71 USD | $86.45 94.5 USD | $141.94B 155.16B USD | 97.88 | $0.88 0.96 USD | |
| Allianz SE ALV.DE | $365.5 399.54 USD |
+0.38
|
$141.05B 154.19B USD | $521.36K 569.92K USD | $364.9 398.89 USD | $370.1 404.57 USD | $141.05B 154.19B USD | 14.50 | $25.2 27.55 USD | |
| Allianz SE ALV.F | $365.2 399.21 USD |
-0.05
|
$140.94B 154.06B USD | $2.38K 2.6K USD | $365.2 399.21 USD | $368.2 402.49 USD | $140.94B 154.06B USD | 14.50 | $25.18 27.53 USD | |
| Sony Group Corporation SON1.F | $22.95 25.09 USD |
+0.35
|
$138.11B 150.98B USD | $2.97K 3.24K USD | $22.62 24.73 USD | $22.96 25.1 USD | $138.11B 150.98B USD | 19.95 | $1.15 1.26 USD | |
| Unilever PLC UNVB.DE | $55.86 61.06 USD |
-0.14
|
$137.2B 149.98B USD | $5.74K 6.28K USD | $55.66 60.84 USD | $56.04 61.26 USD | $137.2B 149.98B USD | 24.39 | $2.29 2.5 USD | |
| BYD Company Limited BY6.F | $43.8 47.88 USD |
+3.77
|
$134.29B 146.8B USD | $22.93K 25.06K USD | $42.96 46.96 USD | $43.92 48.01 USD | $134.29B 146.8B USD | 23.54 | $1.86 2.03 USD | |
| QUALCOMM Incorporated QCI.DE | $120.32 131.53 USD |
-6.86
|
$132.11B 144.42B USD | $11.83K 12.94K USD | $120.3 131.5 USD | $121.04 132.31 USD | $132.11B 144.42B USD | 13.99 | $8.6 9.4 USD | |
| The Boeing Company BCO.DE | $162 177.09 USD |
+1.11
|
$123.13B 134.6B USD | $1.7K 1.86K USD | $161.5 176.54 USD | $162.5 177.63 USD | $123.13B 134.6B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $154.54 168.93 USD |
+5.06
|
$121.8B 133.15B USD | $266.67K 291.5K USD | $151.24 165.33 USD | $154.7 169.11 USD | $121.8B 133.15B USD | 28.88 | $5.35 5.85 USD | |
| Pfizer Inc. PFE.DE | $21.34 23.33 USD |
-0.23
|
$121.03B 132.3B USD | $75.37K 82.39K USD | $20.91 22.86 USD | $21.44 23.43 USD | $121.03B 132.3B USD | 17.63 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $21.32 23.31 USD |
+0.07
|
$120.92B 132.18B USD | $2.68K 2.93K USD | $21.31 23.29 USD | $21.4 23.39 USD | $120.92B 132.18B USD | 17.61 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $97.73 106.83 USD |
+1.7
|
$119.34B 130.46B USD | $5.48K 5.99K USD | $96.13 105.08 USD | $97.86 106.97 USD | $119.34B 130.46B USD | 19.58 | $4.99 5.45 USD | |
| TotalEnergies SE TOTB.DE | $51.02 55.77 USD |
-0.22
|
$112.92B 123.43B USD | $31.65K 34.6K USD | $50.79 55.52 USD | $51.44 56.23 USD | $112.92B 123.43B USD | 9.73 | $5.24 5.73 USD | |
| BHP Group Limited BHP1.F | $21.46 23.46 USD |
+2.07
|
$110.95B 121.29B USD | $658 719.28 USD | $21.38 23.37 USD | $21.52 23.52 USD | $110.95B 121.29B USD | 10.89 | $1.97 2.15 USD | |
| Spotify Technology S.A. 639.DE | $532.5 582.09 USD |
+0.72
|
$109.84B 120.07B USD | $317 346.52 USD | $527.5 576.63 USD | $533.3 582.97 USD | $109.84B 120.07B USD | 95.08 | $5.6 6.12 USD | |
| Iberdrola, S.A. IBE1.DE | $15.68 17.13 USD |
-1.42
|
$99.05B 108.27B USD | $10.12K 11.06K USD | $15.63 17.09 USD | $15.78 17.25 USD | $99.05B 108.27B USD | 18.66 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $6.32 6.91 USD |
+2.66
|
$94.65B 103.46B USD | $3.31K 3.61K USD | $6.29 6.88 USD | $6.32 6.91 USD | $94.65B 103.46B USD | 7.80 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.26 6.84 USD |
+1.18
|
$93.28B 101.97B USD | $63.12K 69K USD | $6.25 6.83 USD | $6.33 6.92 USD | $93.28B 101.97B USD | 7.72 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.15 46.08 USD |
+0.77
|
$91.7B 100.24B USD | $13.18K 14.4K USD | $41.78 45.67 USD | $42.2 46.13 USD | $91.7B 100.24B USD | 12.96 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $42.07 45.99 USD |
+1.18
|
$91.53B 100.05B USD | $15.38K 16.81K USD | $41.87 45.77 USD | $42.24 46.17 USD | $91.53B 100.05B USD | 12.94 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.17
|
$88.38B 96.61B USD | $1.68K 1.84K USD | $52.37 57.25 USD | $52.59 57.49 USD | $88.38B 96.61B USD | 10.03 | $5.23 5.72 USD | |
| Rio Tinto Group RIO1.F | $52.83 57.75 USD |
+0.9
|
$85.46B 93.42B USD | $991 1.08K USD | $52.56 57.46 USD | $53.41 58.38 USD | $85.46B 93.42B USD | 8.50 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $52.74 57.65 USD |
+0.8
|
$85.38B 93.33B USD | $29.54K 32.29K USD | $52.69 57.6 USD | $53.57 58.56 USD | $85.38B 93.33B USD | 8.49 | $6.21 6.79 USD | |
| BNP Paribas SA BNP.DE | $75.42 82.44 USD |
+1.58
|
$85.24B 93.18B USD | $5.69K 6.22K USD | $75.29 82.3 USD | $76.07 83.15 USD | $85.24B 93.18B USD | 7.93 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
+1.22
|
$84.62B 92.5B USD | $21.86K 23.9K USD | $4.73 5.17 USD | $4.76 5.2 USD | $84.62B 92.5B USD | 9.91 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
+1.57
|
$84.55B 92.42B USD | $10.41K 11.38K USD | $4.73 5.17 USD | $4.77 5.21 USD | $84.55B 92.42B USD | 9.89 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $38.18 41.74 USD |
-0.42
|
$83.73B 91.53B USD | $756 826.41 USD | $38.18 41.74 USD | $38.45 42.03 USD | $83.73B 91.53B USD | 23.86 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.17 41.72 USD |
-0.57
|
$83.71B 91.51B USD | $43.28K 47.31K USD | $38.17 41.72 USD | $38.52 42.11 USD | $83.71B 91.51B USD | 23.85 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.DE | $51.99 56.83 USD |
+1.96
|
$80.98B 88.53B USD | $3.12K 3.41K USD | $51.91 56.74 USD | $52.41 57.29 USD | $80.98B 88.53B USD | 8.99 | $5.78 6.32 USD | |
| Micron Technology, Inc. MTE.DE | $69.2 75.64 USD |
+3.79
|
$79.66B 87.08B USD | $1.87K 2.04K USD | $68.89 75.31 USD | $69.45 75.92 USD | $79.66B 87.08B USD | 18.85 | $3.67 4.01 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
+3.95
|
$78.49B 85.8B USD | $1.26K 1.37K USD | $8.9 9.73 USD | $9.25 10.11 USD | $78.49B 85.8B USD | 26.28 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.68
|
$78.21B 85.49B USD | $97.76K 106.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.21B 85.49B USD | 8.91 | $0.05 0.05 USD | |
| Intel Corporation INL.DE | $17.75 19.4 USD |
+1.26
|
$77.93B 85.19B USD | $22.93K 25.06K USD | $17.7 19.35 USD | $17.84 19.5 USD | $77.93B 85.19B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
+1.12
|
$77.82B 85.07B USD | $2.95K 3.22K USD | $17.71 19.36 USD | $17.89 19.55 USD | $77.82B 85.07B USD | 0 | -$3.93 -4.2 USD | |
| Enel SpA ENL.F | $7.61 8.32 USD |
-0.79
|
$77.31B 84.51B USD | $7.6K 8.3K USD | $7.61 8.32 USD | $7.65 8.36 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.6 8.31 USD |
-0.51
|
$77.23B 84.42B USD | $7.62K 8.33K USD | $7.6 8.31 USD | $7.64 8.35 USD | $77.23B 84.42B USD | 11.34 | $0.67 0.73 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.09 9.94 USD |
+2
|
$77.01B 84.19B USD | $1.52K 1.66K USD | $9 9.84 USD | $9.12 9.97 USD | $77.01B 84.19B USD | 25.98 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.27
|
$76.31B 83.42B USD | $54 59.03 USD | $0.91 0.99 USD | $0.91 1 USD | $76.31B 83.42B USD | 11.36 | $0.08 0.09 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $574 627.46 USD |
-4.59
|
$75.43B 82.45B USD | $315.06K 344.4K USD | $569.8 622.87 USD | $587.4 642.11 USD | $75.43B 82.45B USD | 13.42 | $42.77 46.75 USD | |
| NIKE, Inc. NKE.DE | $50.58 55.29 USD |
+1.86
|
$75.36B 82.38B USD | $6.95K 7.59K USD | $50.34 55.03 USD | $50.69 55.41 USD | $75.36B 82.38B USD | 19.15 | $2.64 2.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.24 13.37 USD |
+1.45
|
$70.43B 76.99B USD | $1.67K 1.83K USD | $12.21 13.35 USD | $12.26 13.4 USD | $70.43B 76.99B USD | 7.28 | $1.68 1.84 USD | |
| Rheinmetall AG RHM.F | $1,553 1697.64 USD |
+4.12
|
$67.8B 74.11B USD | $5.2K 5.68K USD | $1,502 1641.89 USD | $1,559.5 1704.74 USD | $67.8B 74.11B USD | 86.75 | $17.9 19.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||