국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $135.26 147.86 USD |
0
|
$3.31T 3.62T USD | $15.94K 17.42K USD | $132.46 144.8 USD | $135.94 148.6 USD | $3.31T 3.62T USD | 55.66 | $2.43 2.66 USD | |
| NVIDIA Corporation NVD.DE | $133.36 145.78 USD |
-0.69
|
$3.29T 3.59T USD | $143.72K 157.1K USD | $132.06 144.36 USD | $135 147.57 USD | $3.29T 3.59T USD | 54.88 | $2.43 2.66 USD | |
| Apple Inc. APC.F | $213 232.84 USD |
-4.14
|
$3.21T 3.51T USD | $45.55K 49.79K USD | $210.7 230.32 USD | $220 240.49 USD | $3.21T 3.51T USD | 36.47 | $5.84 6.38 USD | |
| Apple Inc. APC.DE | $211.55 231.25 USD |
-5.39
|
$3.18T 3.48T USD | $171.4K 187.36K USD | $211.1 230.76 USD | $219.85 240.33 USD | $3.18T 3.48T USD | 36.22 | $5.84 6.38 USD | |
| Microsoft Corporation MSF.DE | $411.4 449.72 USD |
-0.58
|
$3.06T 3.34T USD | $23.76K 25.97K USD | $410 448.19 USD | $417.15 456 USD | $3.06T 3.34T USD | 35.46 | $11.6 12.68 USD | |
| Amazon.com, Inc. AMZ.DE | $220.5 241.04 USD |
+0.94
|
$2.35T 2.57T USD | $43.23K 47.26K USD | $218.6 238.96 USD | $222.35 243.06 USD | $2.35T 2.57T USD | 49.00 | $4.5 4.92 USD | |
| Alphabet Inc. ABEA.DE | $190.3 208.02 USD |
+0.69
|
$2.33T 2.55T USD | $41.27K 45.12K USD | $189.62 207.28 USD | $194.7 212.83 USD | $2.33T 2.55T USD | 26.32 | $7.23 7.9 USD | |
| Alphabet Inc. ABEA.F | $190.18 207.89 USD |
+0.4
|
$2.33T 2.55T USD | $4.74K 5.18K USD | $189.54 207.19 USD | $194 212.07 USD | $2.33T 2.55T USD | 26.30 | $7.23 7.9 USD | |
| Alphabet Inc. ABEC.DE | $191.94 209.82 USD |
+0.26
|
$2.33T 2.55T USD | $10.1K 11.04K USD | $191.16 208.96 USD | $196.08 214.34 USD | $2.33T 2.55T USD | 26.51 | $7.24 7.91 USD | |
| Amazon.com, Inc. AMZ.F | $221.6 242.24 USD |
0
|
$2.33T 2.55T USD | $6.95K 7.59K USD | $218.9 239.29 USD | $222.25 242.95 USD | $2.33T 2.55T USD | 49.24 | $4.5 4.92 USD | |
| Meta Platforms, Inc. FB2A.DE | $588 642.76 USD |
-1.09
|
$1.48T 1.61T USD | $9.14K 9.99K USD | $587.1 641.78 USD | $597.6 653.26 USD | $1.48T 1.61T USD | 28.89 | $20.35 22.25 USD | |
| Tesla, Inc. TL0.F | $402.5 439.99 USD |
-2.35
|
$1.31T 1.43T USD | $6.64K 7.26K USD | $390.95 427.36 USD | $421.7 460.98 USD | $1.31T 1.43T USD | 115.00 | $3.5 3.83 USD | |
| Tesla, Inc. TL0.DE | $400 437.25 USD |
-4.99
|
$1.3T 1.42T USD | $109.12K 119.28K USD | $391.35 427.8 USD | $421.75 461.03 USD | $1.3T 1.42T USD | 114.61 | $3.49 3.82 USD | |
| Broadcom Inc. 1YD.DE | $230.9 252.4 USD |
+0.09
|
$1.11T 1.21T USD | $8.41K 9.19K USD | $229 250.33 USD | $234.4 256.23 USD | $1.11T 1.21T USD | 186.20 | $1.24 1.36 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $452.95 495.14 USD |
-0.73
|
$969.53B 1.06T USD | $14.82K 16.19K USD | $451.55 493.61 USD | $456 498.47 USD | $969.53B 1.06T USD | 9.54 | $47.47 51.89 USD | |
| Walmart Inc. WMT.DE | $90.11 98.5 USD |
+1.22
|
$723.89B 791.31B USD | $1.96K 2.14K USD | $88.87 97.15 USD | $90.25 98.66 USD | $723.89B 791.31B USD | 38.84 | $2.32 2.54 USD | |
| Tencent Holdings Limited NNND.F | $47.27 51.67 USD |
-2.42
|
$454.32B 496.63B USD | $4.36K 4.77K USD | $47.27 51.67 USD | $48.15 52.63 USD | $454.32B 496.63B USD | 19.13 | $2.47 2.7 USD | |
| SAP SE SAP.DE | $256.75 280.66 USD |
+0.29
|
$299.5B 327.39B USD | $1.23M 1.34M USD | $255.6 279.41 USD | $257.8 281.81 USD | $299.5B 327.39B USD | 110.19 | $2.33 2.55 USD | |
| ASML Holding N.V. ASME.DE | $731.5 799.63 USD |
-2.22
|
$287.63B 314.41B USD | $4.03K 4.4K USD | $728 795.8 USD | $749 818.76 USD | $287.63B 314.41B USD | 41.60 | $17.58 19.22 USD | |
| The Coca-Cola Company CCC3.DE | $60.47 66.1 USD |
-0.25
|
$260.49B 284.75B USD | $12.14K 13.27K USD | $60.47 66.1 USD | $60.88 66.55 USD | $260.49B 284.75B USD | 26.06 | $2.32 2.54 USD | |
| Cisco Systems, Inc. CIS.DE | $58.57 64.02 USD |
+0.93
|
$233.27B 255B USD | $6.81K 7.44K USD | $57.74 63.12 USD | $59.04 64.54 USD | $233.27B 255B USD | 26.14 | $2.24 2.45 USD | |
| Alibaba Group Holding Limited AHLA.DE | $82.1 89.75 USD |
-2.49
|
$204.84B 223.92B USD | $40.53K 44.31K USD | $81.8 89.42 USD | $84.2 92.04 USD | $204.84B 223.92B USD | 17.80 | $4.61 5.04 USD | |
| Linde plc LIN.DE | $425.8 465.46 USD |
+0.71
|
$203.62B 222.59B USD | $20.58K 22.5K USD | $421.2 460.43 USD | $426.6 466.33 USD | $203.62B 222.59B USD | 33.68 | $12.64 13.82 USD | |
| AstraZeneca PLC ZEG.DE | $131.15 143.36 USD |
+1.24
|
$203.35B 222.29B USD | $10.47K 11.45K USD | $128.1 140.03 USD | $131.15 143.36 USD | $203.35B 222.29B USD | 32.95 | $3.98 4.35 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-2.57
|
$195.27B 213.45B USD | $2.8K 3.06K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $195.27B 213.45B USD | 6.25 | $0.12 0.13 USD | |
| Shell plc R6C0.DE | $32.13 35.12 USD |
-0.8
|
$194.5B 212.62B USD | $76.65K 83.79K USD | $32.04 35.02 USD | $32.41 35.43 USD | $194.5B 212.62B USD | 13.44 | $2.39 2.61 USD | |
| Shell plc R6C0.F | $31.96 34.94 USD |
-1.36
|
$193.47B 211.49B USD | $10.51K 11.49K USD | $31.92 34.89 USD | $32.4 35.42 USD | $193.47B 211.49B USD | 13.37 | $2.39 2.61 USD | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+0.25
|
$193.37B 211.38B USD | $12.38K 13.53K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.38B USD | 4.48 | $0.17 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.76 128.73 USD |
-0.84
|
$191.1B 208.9B USD | $27.62K 30.2K USD | $116.68 127.55 USD | $118.8 129.86 USD | $191.1B 208.9B USD | 109.03 | $1.08 1.18 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
-0.33
|
$190.12B 207.83B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $190.12B 207.83B USD | 4.79 | $0.1 0.11 USD | |
| The Walt Disney Company WDP.DE | $104.28 113.99 USD |
+0.25
|
$188.91B 206.51B USD | $3.94K 4.31K USD | $102.84 112.42 USD | $104.42 114.15 USD | $188.91B 206.51B USD | 39.95 | $2.61 2.85 USD | |
| HSBC Holdings plc HBC1.DE | $9.86 10.77 USD |
-1.44
|
$175.95B 192.34B USD | $238.33K 260.53K USD | $9.83 10.75 USD | $9.9 10.82 USD | $175.95B 192.34B USD | 8.42 | $1.17 1.28 USD | |
| HSBC Holdings plc HBC1.F | $9.84 10.76 USD |
-1.57
|
$175.68B 192.05B USD | $2.82K 3.08K USD | $9.82 10.73 USD | $9.88 10.8 USD | $175.68B 192.05B USD | 8.41 | $1.17 1.28 USD | |
| Palantir Technologies Inc. PTX.F | $72 78.71 USD |
+2.17
|
$162.54B 177.68B USD | $534 583.73 USD | $72 78.71 USD | $72 78.71 USD | $162.54B 177.68B USD | 360.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $70.25 76.79 USD |
-0.11
|
$161.99B 177.08B USD | $68.71K 75.11K USD | $67.99 74.32 USD | $71.17 77.8 USD | $161.99B 177.08B USD | 369.73 | $0.19 0.21 USD | |
| Siemens Aktiengesellschaft SIE.DE | $204.15 223.16 USD |
+1.16
|
$159.89B 174.79B USD | $807.21K 882.39K USD | $201.35 220.1 USD | $204.6 223.66 USD | $159.89B 174.79B USD | 19.87 | $10.27 11.23 USD | |
| AT&T Inc. SOBA.DE | $21.66 23.67 USD |
+1.76
|
$155.38B 169.85B USD | $8.62K 9.42K USD | $21.4 23.39 USD | $21.66 23.67 USD | $155.38B 169.85B USD | 18.35 | $1.18 1.29 USD | |
| Deutsche Telekom AG DTE.DE | $30.33 33.15 USD |
+0.3
|
$151B 165.07B USD | $4.53M 4.96M USD | $30.22 33.03 USD | $30.53 33.37 USD | $151B 165.07B USD | 25.06 | $1.21 1.32 USD | |
| Deutsche Telekom AG DTE.F | $30.3 33.12 USD |
0
|
$150.85B 164.9B USD | $8.64K 9.45K USD | $30.16 32.97 USD | $30.51 33.35 USD | $150.85B 164.9B USD | 25.04 | $1.21 1.32 USD | |
| Citigroup Inc. TRVC.DE | $78.45 85.76 USD |
+1.55
|
$147.26B 160.97B USD | $3.05K 3.33K USD | $77.22 84.41 USD | $78.51 85.82 USD | $147.26B 160.97B USD | 13.73 | $5.71 6.24 USD | |
| Pfizer Inc. PFE.DE | $25.51 27.89 USD |
+0.04
|
$144.94B 158.44B USD | $34.93K 38.18K USD | $25.4 27.77 USD | $25.62 28.01 USD | $144.94B 158.44B USD | 35.43 | $0.72 0.79 USD | |
| Pfizer Inc. PFE.F | $25.46 27.83 USD |
-0.45
|
$144.88B 158.38B USD | $7.91K 8.64K USD | $25.41 27.78 USD | $25.52 27.9 USD | $144.88B 158.38B USD | 35.36 | $0.72 0.79 USD | |
| Uber Technologies, Inc. UT8.DE | $65.13 71.2 USD |
-1.26
|
$137.14B 149.92B USD | $6.23K 6.81K USD | $64.4 70.4 USD | $65.71 71.83 USD | $137.14B 149.92B USD | 33.39 | $1.95 2.13 USD | |
| Unilever PLC UNVB.DE | $54.82 59.93 USD |
-0.25
|
$135.58B 148.21B USD | $12.36K 13.51K USD | $54.56 59.64 USD | $54.84 59.95 USD | $135.58B 148.21B USD | 20.84 | $2.63 2.87 USD | |
| Airbus SE AIR.DE | $163.34 178.55 USD |
-0.18
|
$133.91B 146.38B USD | $189.45K 207.09K USD | $161.66 176.72 USD | $163.4 178.62 USD | $133.91B 146.38B USD | 39.54 | $4.13 4.51 USD | |
| TotalEnergies SE TOTB.DE | $56.64 61.92 USD |
-0.94
|
$127.17B 139.01B USD | $12.23K 13.37K USD | $56.5 61.76 USD | $57.12 62.44 USD | $127.17B 139.01B USD | 8.32 | $6.8 7.43 USD | |
| The Boeing Company BCO.DE | $169.62 185.42 USD |
+2.59
|
$126.91B 138.72B USD | $11.06K 12.09K USD | $165.28 180.67 USD | $169.64 185.44 USD | $126.91B 138.72B USD | 0 | -$12.41 -13.5 USD | |
| Sanofi SNW.DE | $99.19 108.43 USD |
+0.39
|
$124.34B 135.92B USD | $9.06K 9.91K USD | $98.41 107.58 USD | $99.5 108.77 USD | $124.34B 135.92B USD | 27.62 | $3.59 3.92 USD | |
| BHP Group Limited BHP1.F | $24.16 26.4 USD |
+0.04
|
$123.03B 134.49B USD | $5.31K 5.8K USD | $24 26.24 USD | $24.35 26.61 USD | $123.03B 134.49B USD | 15.99 | $1.51 1.65 USD | |
| Sony Group Corporation SON1.F | $19.84 21.69 USD |
+0.13
|
$120.48B 131.7B USD | $2.05K 2.24K USD | $19.84 21.68 USD | $20.1 21.97 USD | $120.48B 131.7B USD | 17.55 | $1.13 1.24 USD | |
| Allianz SE ALV.DE | $304.5 332.86 USD |
-0.52
|
$117.59B 128.54B USD | $482.12K 527.02K USD | $303.4 331.66 USD | $306.9 335.48 USD | $117.59B 128.54B USD | 12.56 | $24.24 26.5 USD | |
| Micron Technology, Inc. MTE.DE | $103.3 112.92 USD |
+0.78
|
$116.95B 127.85B USD | $17.32K 18.93K USD | $101.08 110.49 USD | $103.5 113.14 USD | $116.95B 127.85B USD | 30.83 | $3.35 3.66 USD | |
| Xiaomi Corporation 3CP.F | $4.37 4.77 USD |
0
|
$107.93B 117.98B USD | $213.36K 233.23K USD | $4.36 4.77 USD | $4.47 4.89 USD | $107.93B 117.98B USD | 36.38 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $34.17 37.35 USD |
+0.44
|
$106.3B 116.2B USD | $410 448.19 USD | $34.17 37.35 USD | $34.17 37.35 USD | $106.3B 116.2B USD | 22.33 | $1.53 1.67 USD | |
| NIKE, Inc. NKE.DE | $69.65 76.14 USD |
+0.96
|
$104.86B 114.62B USD | $9.74K 10.65K USD | $68.46 74.84 USD | $69.65 76.14 USD | $104.86B 114.62B USD | 22.39 | $3.11 3.4 USD | |
| Xiaomi Corporation 3CP.SG | $4.44 4.85 USD |
0
|
$104.2B 113.91B USD | $26.62K 29.09K USD | $4.38 4.79 USD | $4.47 4.89 USD | $104.2B 113.91B USD | 0 | -$0.18 -0.1 USD | |
| SK hynix Inc. HY9H.F | $148 161.78 USD |
0
|
$101.98B 111.48B USD | $5.1K 5.58K USD | $146 159.6 USD | $148 161.78 USD | $101.98B 111.48B USD | 15.01 | $9.86 10.78 USD | |
| Rio Tinto Group RIO1.DE | $59.45 64.99 USD |
-1.52
|
$97.91B 107.03B USD | $53.49K 58.47K USD | $59.35 64.88 USD | $60.2 65.81 USD | $97.91B 107.03B USD | 9.40 | $6.32 6.91 USD | |
| BP p.l.c. BPE.F | $4.92 5.38 USD |
-3.15
|
$94.15B 102.92B USD | $3.7K 4.04K USD | $4.92 5.38 USD | $5.04 5.51 USD | $94.15B 102.92B USD | 30.75 | $0.16 0.17 USD | |
| MicroStrategy Incorporated MIGA.F | $367.7 401.95 USD |
-3.24
|
$92.04B 100.61B USD | $5.57K 6.09K USD | $354.6 387.63 USD | $386.1 422.06 USD | $92.04B 100.61B USD | 0 | -$2.39 -2.6 USD | |
| Intel Corporation INL.F | $21.09 23.05 USD |
-0.12
|
$90.94B 99.41B USD | $17.82K 19.47K USD | $20.97 22.92 USD | $21.85 23.88 USD | $90.94B 99.41B USD | 0 | -$3.59 -3.9 USD | |
| Intel Corporation INL.DE | $20.97 22.92 USD |
-0.31
|
$90.42B 98.84B USD | $281.79K 308.03K USD | $20.9 22.85 USD | $21.83 23.86 USD | $90.42B 98.84B USD | 0 | -$3.59 -3.9 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
-0.08
|
$90.18B 98.58B USD | $1.64K 1.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $90.18B 98.58B USD | 8.83 | $0.06 0.07 USD | |
| PayPal Holdings, Inc. 2PP.DE | $86.54 94.6 USD |
-1.93
|
$86.76B 94.84B USD | $19.39K 21.19K USD | $86.13 94.15 USD | $89.62 97.97 USD | $86.76B 94.84B USD | 21.58 | $4.01 4.38 USD | |
| PayPal Holdings, Inc. 2PP.F | $86.32 94.36 USD |
-2.13
|
$86.54B 94.6B USD | $3.57K 3.9K USD | $86 94.01 USD | $89.61 97.96 USD | $86.54B 94.6B USD | 21.52 | $4.01 4.38 USD | |
| Iberdrola, S.A. IBE1.DE | $13.34 14.58 USD |
+0.11
|
$85.29B 93.23B USD | $10.85K 11.86K USD | $13.11 14.33 USD | $13.35 14.59 USD | $85.29B 93.23B USD | 13.33 | $1 1.09 USD | |
| Iberdrola, S.A. IBE1.F | $13.29 14.53 USD |
+0.23
|
$84.81B 92.7B USD | $32 34.98 USD | $13.07 14.28 USD | $13.29 14.53 USD | $84.81B 92.7B USD | 13.28 | $1 1.09 USD | |
| Altria Group, Inc. PHM7.DE | $49.49 54.1 USD |
-1.43
|
$83.88B 91.69B USD | $6.93K 7.57K USD | $49.32 53.91 USD | $50.33 55.02 USD | $83.88B 91.69B USD | 8.71 | $5.68 6.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.89 7.53 USD |
-0.86
|
$82.32B 89.99B USD | $20.11K 21.98K USD | $6.8 7.43 USD | $6.98 7.63 USD | $82.32B 89.99B USD | 5.59 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.08 6.65 USD |
-1.3
|
$82.32B 89.99B USD | $4.58K 5K USD | $6.08 6.65 USD | $6.18 6.75 USD | $82.32B 89.99B USD | 4.94 | $1.23 1.34 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$80.13B 87.6B USD | $659.23K 720.62K USD | $5.03 5.5 USD | $5.1 5.57 USD | $80.13B 87.6B USD | 31.51 | $0.16 0.17 USD | |
| BP p.l.c. BPE5.F | $5.03 5.5 USD |
0
|
$80.13B 87.6B USD | $6.92K 7.56K USD | $5.03 5.5 USD | $5.09 5.57 USD | $80.13B 87.6B USD | 31.41 | $0.16 0.17 USD | |
| AXA SA AXA.DE | $35.26 38.54 USD |
-0.17
|
$77.62B 84.85B USD | $13.48K 14.73K USD | $35.17 38.45 USD | $35.59 38.9 USD | $77.62B 84.85B USD | 10.91 | $3.23 3.53 USD | |
| AXA SA AXA.F | $35.18 38.46 USD |
-0.51
|
$77.62B 84.85B USD | $6.06K 6.63K USD | $35.13 38.4 USD | $35.49 38.8 USD | $77.62B 84.85B USD | 10.89 | $3.23 3.53 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
0
|
$77.5B 84.72B USD | $8.5K 9.29K USD | $0.92 1.01 USD | $0.93 1.02 USD | $77.5B 84.72B USD | 10.35 | $0.09 0.1 USD | |
| British American Tobacco p.l.c. BMT.DE | $34.98 38.24 USD |
-0.4
|
$77.17B 84.36B USD | $66.93K 73.16K USD | $34.91 38.16 USD | $35.2 38.48 USD | $77.17B 84.36B USD | 0 | -$7.37 -8.05 USD | |
| British American Tobacco p.l.c. BMT.F | $34.91 38.16 USD |
-0.82
|
$76.87B 84.03B USD | $1.45K 1.59K USD | $34.91 38.16 USD | $35.23 38.51 USD | $76.87B 84.03B USD | 0 | -$7.37 -8.05 USD | |
| Coinbase Global, Inc. 1QZ.DE | $278.8 304.77 USD |
-3.03
|
$74.08B 80.98B USD | $37.19K 40.65K USD | $263.6 288.15 USD | $289.55 316.52 USD | $74.08B 80.98B USD | 49.25 | $5.66 6.19 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.17 4.56 USD |
-0.77
|
$74.05B 80.94B USD | $22.3K 24.38K USD | $4.15 4.54 USD | $4.18 4.56 USD | $74.05B 80.94B USD | 8.51 | $0.49 0.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.16 4.55 USD |
-0.24
|
$73.89B 80.78B USD | $35.16K 38.43K USD | $4.15 4.53 USD | $4.17 4.56 USD | $73.89B 80.78B USD | 8.49 | $0.49 0.54 USD | |
| Banco Santander, S.A. BSD2.F | $4.79 5.24 USD |
-2.22
|
$72.56B 79.31B USD | $4.71K 5.15K USD | $4.79 5.24 USD | $4.85 5.3 USD | $72.56B 79.31B USD | 6.47 | $0.74 0.81 USD | |
| Banco Santander, S.A. BSD2.DE | $4.78 5.23 USD |
-1.9
|
$72.55B 79.31B USD | $140.01K 153.04K USD | $4.77 5.21 USD | $4.83 5.28 USD | $72.55B 79.31B USD | 6.46 | $0.74 0.81 USD | |
| BNP Paribas SA BNP.DE | $63.14 69.02 USD |
+0.4
|
$71.41B 78.06B USD | $2.29K 2.5K USD | $62.76 68.61 USD | $63.14 69.02 USD | $71.41B 78.06B USD | 7.46 | $8.46 9.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.45 11.42 USD |
+0.72
|
$71.24B 77.87B USD | $2.08K 2.27K USD | $10.26 11.22 USD | $10.45 11.42 USD | $71.24B 77.87B USD | 6.52 | $1.6 1.75 USD | |
| Enel SpA ENL.DE | $6.8 7.43 USD |
+0.03
|
$69.06B 75.49B USD | $19.48K 21.29K USD | $6.76 7.38 USD | $6.8 7.43 USD | $69.06B 75.49B USD | 13.07 | $0.52 0.57 USD | |
| Enel SpA ENL.F | $6.79 7.42 USD |
0
|
$68.96B 75.38B USD | $11.11K 12.14K USD | $6.76 7.39 USD | $6.79 7.42 USD | $68.96B 75.38B USD | 13.05 | $0.52 0.57 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
0
|
$67.8B 74.12B USD | $9.1K 9.94K USD | $0.55 0.6 USD | $0.55 0.6 USD | $67.8B 74.12B USD | 18.33 | $0.03 0.03 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $501.6 548.32 USD |
-0.32
|
$67.09B 73.34B USD | $178.07K 194.65K USD | $500.4 547 USD | $506 553.13 USD | $67.09B 73.34B USD | 11.73 | $42.73 46.71 USD | |
| UniCredit S.p.A. CRIN.DE | $42.81 46.8 USD |
-0.67
|
$67.03B 73.27B USD | $6.39K 6.98K USD | $42.64 46.61 USD | $43.41 47.45 USD | $67.03B 73.27B USD | 6.93 | $6.17 6.74 USD | |
| Equinor ASA DNQ.F | $23.64 25.84 USD |
-0.86
|
$64.35B 70.34B USD | $19.23K 21.03K USD | $23.08 25.23 USD | $23.84 26.06 USD | $64.35B 70.34B USD | 7.52 | $3.14 3.43 USD | |
| Diageo plc GUI.DE | $28.82 31.5 USD |
+0.16
|
$64.26B 70.24B USD | $5.12K 5.6K USD | $28.41 31.05 USD | $28.82 31.5 USD | $64.26B 70.24B USD | 17.15 | $1.68 1.84 USD | |
| Merck KGaA MRK.DE | $144.3 157.74 USD |
+1.62
|
$62.74B 68.58B USD | $188.03K 205.54K USD | $141.3 154.46 USD | $144.3 157.74 USD | $62.74B 68.58B USD | 23.31 | $6.19 6.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.1 7.76 USD |
+1.28
|
$60.37B 65.99B USD | $4.05K 4.43K USD | $6.95 7.6 USD | $7.1 7.76 USD | $60.37B 65.99B USD | 21.50 | $0.33 0.36 USD | |
| Siemens Healthineers AG SHL.DE | $53.78 58.79 USD |
+3.22
|
$60.19B 65.8B USD | $712.85K 779.24K USD | $52.26 57.13 USD | $53.84 58.85 USD | $60.19B 65.8B USD | 31.08 | $1.73 1.89 USD | |
| National Grid plc NNGF.DE | $11.6 12.68 USD |
-0.85
|
$56.75B 62.03B USD | $29.46K 32.21K USD | $11.5 12.57 USD | $11.7 12.79 USD | $56.75B 62.03B USD | 24.16 | $0.48 0.52 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $61.28 66.99 USD |
-0.68
|
$55.83B 61.03B USD | $607.88K 664.5K USD | $60.44 66.07 USD | $61.7 67.45 USD | $55.83B 61.03B USD | 14.02 | $4.37 4.78 USD | |
| Glencore plc 8GC.F | $4.49 4.91 USD |
-1.87
|
$54.64B 59.73B USD | $6.33K 6.92K USD | $4.49 4.91 USD | $4.54 4.97 USD | $54.64B 59.73B USD | 0 | -$0.04 -0.04 USD | |
| Mercedes-Benz Group AG MBG.F | $56.09 61.31 USD |
-0.44
|
$54.28B 59.33B USD | $4.47K 4.88K USD | $55.55 60.72 USD | $56.12 61.35 USD | $54.28B 59.33B USD | 5.28 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.05 61.27 USD |
-0.57
|
$53.97B 59B USD | $2M 2.18M USD | $55.47 60.64 USD | $56.05 61.27 USD | $53.97B 59B USD | 5.28 | $10.61 11.6 USD | |
| Nu Holdings Ltd. M1Z.F | $11.19 12.24 USD |
-3.48
|
$51.93B 56.76B USD | $8.49K 9.29K USD | $10.96 11.98 USD | $11.54 12.61 USD | $51.93B 56.76B USD | 31.98 | $0.35 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||