국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.86 168.19 USD |
+0.25
|
€3.74T 4.09T USD | €934.00 1.02K USD | €153.72 168.04 USD | €154.02 168.36 USD | €3.74T 4.09T USD | 43.83 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.DE | €153.34 165.22 USD |
+1.46
|
€3.67T 4.02T USD | €14.08K 398.48K USD | €146.60 160.25 USD | €155.46 169.94 USD | €3.67T 4.02T USD | 42.93 | €3.52 3.85 USD | ||
| Apple Inc. APC.DE | €240.30 262.68 USD |
0
|
€3.61T 3.94T USD | €28.28K 30.91K USD | €237.15 259.24 USD | €242.40 264.98 USD | €3.61T 3.94T USD | 37.14 | €6.47 7.07 USD | ||
| Apple Inc. APC.F | €239.90 262.24 USD |
-0.08
|
€3.54T 3.87T USD | €125.00 136.64 USD | €239.45 261.75 USD | €239.90 262.24 USD | €3.54T 3.87T USD | 37.02 | €6.48 7.08 USD | ||
| Alphabet Inc. ABEA.F | €285.00 311.54 USD |
+1.88
|
€3.46T 3.78T USD | €564.00 616.53 USD | €284.00 310.45 USD | €286.00 312.64 USD | €3.46T 3.78T USD | 32.34 | €8.81 9.63 USD | ||
| Alphabet Inc. ABEA.DE | €276.75 302.53 USD |
0
|
€3.34T 3.66T USD | €120.63K 131.87K USD | €274.75 300.34 USD | €288.85 315.75 USD | €3.34T 3.66T USD | 31.48 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEC.DE | €276.60 302.36 USD |
0
|
€3.34T 3.65T USD | €52.79K 57.71K USD | €275.00 300.61 USD | €288.60 315.48 USD | €3.34T 3.65T USD | 31.46 | €8.79 9.61 USD | ||
| Microsoft Corporation MSF.DE | €409.30 447.42 USD |
0
|
€3.04T 3.33T USD | €23.59K 25.78K USD | €401.80 439.22 USD | €411.00 449.28 USD | €3.04T 3.33T USD | 33.49 | €12.22 13.36 USD | ||
| Amazon.com, Inc. AMZ.F | €199.16 217.71 USD |
+0.48
|
€2.13T 2.33T USD | €162.00 177.09 USD | €199.12 217.67 USD | €199.92 218.54 USD | €2.13T 2.33T USD | 32.38 | €6.15 6.72 USD | ||
| Amazon.com, Inc. AMZ.DE | €197.12 215.48 USD |
0
|
€2.11T 2.3T USD | €45.37K 49.59K USD | €193.60 211.63 USD | €197.50 215.89 USD | €2.11T 2.3T USD | 32.00 | €6.16 6.73 USD | ||
| Broadcom Inc. 1YD.DE | €324.60 354.83 USD |
0
|
€1.54T 1.68T USD | €22.26K 24.34K USD | €322.50 352.54 USD | €342.40 374.29 USD | €1.54T 1.68T USD | 95.47 | €3.40 3.72 USD | ||
| Meta Platforms, Inc. FB2A.DE | €541.30 591.71 USD |
0
|
€1.37T 1.5T USD | €29.14K 31.85K USD | €529.70 579.03 USD | €544.50 595.21 USD | €1.37T 1.5T USD | 27.57 | €19.63 21.46 USD | ||
| Tesla, Inc. TL0.DE | €365.00 391.07 USD |
+2.03
|
€1.19T 1.3T USD | €3.34K 39.5K USD | €351.20 383.91 USD | €362.90 396.7 USD | €1.19T 1.3T USD | 281.69 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €439.10 480 USD |
0
|
€952.80B 1.04T USD | €10.40K 11.37K USD | €438.45 479.29 USD | €443.00 484.26 USD | €952.80B 1.04T USD | 16.16 | €27.17 29.7 USD | ||
| Oracle Corporation ORC.DE | €169.54 185.33 USD |
0
|
€491.50B 537.27B USD | €19.24K 21.03K USD | €160.98 175.97 USD | €172.92 189.02 USD | €491.50B 537.27B USD | 45.09 | €3.76 4.11 USD | ||
| Netflix, Inc. NFC.DE | €90.53 98.96 USD |
0
|
€383.60B 419.33B USD | €6.38K 6.98K USD | €90.00 98.38 USD | €92.66 101.29 USD | €383.60B 419.33B USD | 43.52 | €2.08 2.27 USD | ||
| Palantir Technologies Inc. PTX.F | €142.14 155.38 USD |
+0.88
|
€338.78B 370.33B USD | €170.00 185.83 USD | €142.14 155.38 USD | €143.14 156.47 USD | €338.78B 370.33B USD | 374.05 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €860.10 940.21 USD |
+0.2
|
€333.93B 365.03B USD | €4.34K 4.75K USD | €841.80 920.2 USD | €874.50 955.95 USD | €333.93B 365.03B USD | 35.52 | €24.21 26.46 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.8 USD |
0
|
€333.46B 364.52B USD | €4.00K 4.37K USD | €0.70 0.76 USD | €0.73 0.8 USD | €333.46B 364.52B USD | 6.08 | €0.12 0.13 USD | ||
| Palantir Technologies Inc. PTX.DE | €139.26 152.23 USD |
0
|
€331.92B 362.83B USD | €29.73K 32.5K USD | €135.42 148.03 USD | €140.48 153.56 USD | €331.92B 362.83B USD | 376.37 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.13 18.72 USD |
-0.1
|
€328.08B 358.63B USD | €6.68K 7.31K USD | €17.13 18.72 USD | €17.13 18.72 USD | €328.08B 358.63B USD | 18.22 | €0.94 1.03 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €137.60 148.67 USD |
+1.18
|
€324.50B 354.72B USD | €1.95K 195.25K USD | €135.00 147.57 USD | €146.40 160.03 USD | €324.50B 354.72B USD | 18.01 | €7.55 8.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €619.60 677.31 USD |
0
|
€307.71B 336.37B USD | €1.63K 1.78K USD | €614.30 671.51 USD | €622.70 680.7 USD | €307.71B 336.37B USD | 28.15 | €22.01 24.06 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €172.82 188.92 USD |
0
|
€281.36B 307.56B USD | €119.12K 130.21K USD | €168.08 183.73 USD | €183.60 200.7 USD | €281.36B 307.56B USD | 103.48 | €1.67 1.83 USD | ||
| The Coca-Cola Company CCC3.DE | €62.57 68.4 USD |
0
|
€270.55B 295.75B USD | €6.11K 6.68K USD | €62.50 68.32 USD | €63.06 68.93 USD | €270.55B 295.75B USD | 23.88 | €2.62 2.86 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.10 72.26 USD |
0
|
€262.13B 286.54B USD | €4.84K 5.29K USD | €65.87 72 USD | €66.45 72.64 USD | €262.13B 286.54B USD | 29.37 | €2.25 2.46 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €281.05 307.23 USD |
0
|
€254.59B 278.3B USD | €1.53K 1.68K USD | €276.55 302.31 USD | €282.55 308.87 USD | €254.59B 278.3B USD | 16.83 | €16.69 18.24 USD | ||
| AstraZeneca PLC ZEG.DE | €160.80 175.78 USD |
0
|
€249.28B 272.5B USD | €8.60K 9.4K USD | €157.65 172.33 USD | €160.95 175.94 USD | €249.28B 272.5B USD | 30.74 | €5.23 5.72 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-0.93
|
€242.40B 264.98B USD | €3.52K 3.84K USD | €0.90 0.99 USD | €0.90 0.99 USD | €242.40B 264.98B USD | 5.63 | €0.16 0.17 USD | ||
| SAP SE SAP.DE | €204.85 223.93 USD |
0
|
€238.57B 260.79B USD | €1.29M 1.41M USD | €202.30 221.14 USD | €206.45 225.68 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €191.84 209.71 USD |
0
|
€215.33B 235.39B USD | €28.01K 30.62K USD | €186.84 204.24 USD | €195.28 213.47 USD | €215.33B 235.39B USD | 29.11 | €6.59 7.2 USD | ||
| SK hynix Inc. HY9H.F | €307.00 339.97 USD |
+0.33
|
€214.72B 234.72B USD | €1.50K 1.21K USD | €306.00 334.5 USD | €311.00 339.97 USD | €214.72B 234.72B USD | 10.47 | €29.69 32.46 USD | ||
| Bank of China Limited W8V.F | €0.53 0.58 USD |
0
|
€212.94B 232.77B USD | €500.00 546.57 USD | €0.53 0.57 USD | €0.53 0.58 USD | €212.94B 232.77B USD | 5.88 | €0.09 0.1 USD | ||
| HSBC Holdings plc HBC1.DE | €12.02 13.14 USD |
0
|
€206.69B 225.94B USD | €27.63K 30.2K USD | €11.92 13.03 USD | €12.06 13.18 USD | €206.69B 225.94B USD | 14.48 | €0.83 0.91 USD | ||
| Shell plc R6C0.DE | €31.64 34.58 USD |
0
|
€181.08B 197.94B USD | €54.49K 59.57K USD | €31.46 34.39 USD | €31.95 34.92 USD | €181.08B 197.94B USD | 14.85 | €2.13 2.33 USD | ||
| Shell plc R6C0.F | €31.56 34.49 USD |
+0.17
|
€180.62B 197.44B USD | €2.91K 3.18K USD | €31.56 34.49 USD | €31.56 34.49 USD | €180.62B 197.44B USD | 14.81 | €2.13 2.33 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €227.00 248.14 USD |
0
|
€177.79B 194.35B USD | €1.13M 1.23M USD | €222.25 242.95 USD | €227.85 249.07 USD | €177.79B 194.35B USD | 22.97 | €9.88 10.8 USD | ||
| PepsiCo, Inc. PEP.DE | €126.56 138.35 USD |
0
|
€173.11B 189.24B USD | €1.98K 2.17K USD | €125.94 137.67 USD | €127.30 139.16 USD | €173.11B 189.24B USD | 27.69 | €4.57 5 USD | ||
| Linde plc LIN.DE | €353.60 386.53 USD |
0
|
€165.93B 181.39B USD | €26.08K 28.51K USD | €350.80 383.47 USD | €358.20 391.56 USD | €165.93B 181.39B USD | 27.22 | €12.99 14.2 USD | ||
| AT&T Inc. SOBA.DE | €22.51 24.61 USD |
0
|
€160.51B 175.46B USD | €4.70K 5.13K USD | €22.04 24.09 USD | €22.61 24.71 USD | €160.51B 175.46B USD | 8.43 | €2.67 2.92 USD | ||
| Airbus SE AIR.DE | €201.85 220.65 USD |
0
|
€159.34B 174.18B USD | €186.29K 203.64K USD | €199.76 218.36 USD | €203.30 222.23 USD | €159.34B 174.18B USD | 31.53 | €6.40 7 USD | ||
| Verizon Communications Inc. BAC.DE | €35.21 38.49 USD |
0
|
€150.71B 164.75B USD | €1.73K 1.89K USD | €34.90 38.15 USD | €35.25 38.53 USD | €150.71B 164.75B USD | 8.62 | €4.08 4.46 USD | ||
| Uber Technologies, Inc. UT8.DE | €72.34 79.08 USD |
0
|
€150.31B 164.31B USD | €6.16K 6.73K USD | €71.32 77.96 USD | €72.78 79.56 USD | €150.31B 164.31B USD | 10.70 | €6.76 7.39 USD | ||
| Intel Corporation INL.F | €31.14 34.04 USD |
+0.71
|
€148.54B 162.37B USD | €4.85K 5.31K USD | €31.14 34.04 USD | €31.14 34.04 USD | €148.54B 162.37B USD | 622.79 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €30.96 33.84 USD |
0
|
€147.66B 161.41B USD | €99.62K 108.89K USD | €30.00 32.79 USD | €32.09 35.07 USD | €147.66B 161.41B USD | 619.10 | €0.05 0.05 USD | ||
| Allianz SE ALV.DE | €367.00 401.18 USD |
0
|
€141.50B 154.68B USD | €390.45K 426.82K USD | €360.90 394.51 USD | €368.40 402.71 USD | €141.50B 154.68B USD | 13.53 | €27.11 29.63 USD | ||
| Deutsche Telekom AG DTE.F | €27.82 30.41 USD |
+0.25
|
€138.75B 151.67B USD | €967.00 1.06K USD | €27.71 30.29 USD | €27.83 30.42 USD | €138.75B 151.67B USD | 11.26 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
0
|
€137.51B 150.32B USD | €4.63M 5.06M USD | €27.18 29.71 USD | €27.67 30.25 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.F | €9.10 9.94 USD |
+0.39
|
€134.01B 146.49B USD | €8.11K 8.86K USD | €9.10 9.94 USD | €9.10 9.94 USD | €134.01B 146.49B USD | 10.82 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.04 9.89 USD |
0
|
€133.26B 145.67B USD | €32.09K 35.07K USD | €8.83 9.65 USD | €9.06 9.91 USD | €133.26B 145.67B USD | 10.76 | €0.84 0.92 USD | ||
| Unilever PLC UNVB.DE | €52.08 56.93 USD |
0
|
€127.69B 139.59B USD | €18.46K 20.18K USD | €51.72 56.54 USD | €52.28 57.15 USD | €127.69B 139.59B USD | 23.25 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.F | €22.17 24.21 USD |
+0.14
|
€125.94B 137.67B USD | €250.00 273.28 USD | €22.15 24.21 USD | €22.16 24.22 USD | €125.94B 137.67B USD | 14.86 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.DE | €22.14 24.2 USD |
0
|
€125.88B 137.61B USD | €52.03K 56.87K USD | €21.88 23.92 USD | €22.40 24.49 USD | €125.88B 137.61B USD | 14.85 | €1.49 1.63 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.33 6.92 USD |
-2.44
|
€123.69B 135.21B USD | €2.94K 3.21K USD | €6.33 6.92 USD | €6.33 6.92 USD | €123.69B 135.21B USD | 6.73 | €0.94 1.03 USD | ||
| TotalEnergies SE TOTB.DE | €56.12 61.35 USD |
0
|
€121.09B 132.37B USD | €22.20K 24.26K USD | €55.57 60.75 USD | €56.28 61.52 USD | €121.09B 132.37B USD | 10.43 | €5.38 5.88 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.06 19.74 USD |
0
|
€121.00B 132.27B USD | €4.70K 5.14K USD | €17.93 19.6 USD | €18.06 19.74 USD | €121.00B 132.27B USD | 22.57 | €0.80 0.87 USD | ||
| The Boeing Company BCO.DE | €155.68 170.18 USD |
0
|
€118.83B 129.9B USD | €5.62K 6.14K USD | €153.98 168.32 USD | €155.90 170.42 USD | €118.83B 129.9B USD | 0 | -€11.91 -13.01 USD | ||
| Xiaomi Corporation 3CP.F | €4.47 4.89 USD |
-1
|
€116.32B 127.15B USD | €22.39K 24.47K USD | €4.46 4.87 USD | €4.48 4.9 USD | €116.32B 127.15B USD | 24.83 | €0.18 0.2 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.05 53.62 USD |
0
|
€106.70B 116.63B USD | €62.50K 68.32K USD | €47.55 51.98 USD | €49.15 53.73 USD | €106.70B 116.63B USD | 31.04 | €1.58 1.73 USD | ||
| Sanofi SNW.DE | €86.40 94.45 USD |
0
|
€105.10B 114.89B USD | €29.35K 32.08K USD | €85.19 93.12 USD | €87.37 95.51 USD | €105.10B 114.89B USD | 16.48 | €5.24 5.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.30 20 USD |
0
|
€104.86B 114.62B USD | €2.28K 2.49K USD | €17.93 19.59 USD | €18.30 20 USD | €104.86B 114.62B USD | 10.51 | €1.74 1.9 USD | ||
| Xiaomi Corporation 3CP.SG | €4.46 4.87 USD |
-1.47
|
€104.67B 114.42B USD | €2.50K 2.73K USD | €4.45 4.86 USD | €4.46 4.87 USD | €104.67B 114.42B USD | 0 | -€0.18 -0.1 USD | ||
| Rio Tinto Group RIO1.DE | €61.66 67.4 USD |
0
|
€100.19B 109.52B USD | €58.18K 63.59K USD | €61.18 66.88 USD | €62.08 67.86 USD | €100.19B 109.52B USD | 11.29 | €5.46 5.97 USD | ||
| Rio Tinto Group RIO1.F | €61.57 67.3 USD |
+0.21
|
€100.05B 109.36B USD | €3.39K 3.7K USD | €61.57 67.3 USD | €61.57 67.3 USD | €100.05B 109.36B USD | 11.27 | €5.46 5.97 USD | ||
| BYD Company Limited BY6.F | €10.89 11.9 USD |
+1.92
|
€99.29B 108.53B USD | €15.06K 16.46K USD | €10.82 11.83 USD | €10.94 11.96 USD | €99.29B 108.53B USD | 64.05 | €0.17 0.19 USD | ||
| Rolls-Royce Holdings plc RRU.F | €11.92 13.03 USD |
-0.67
|
€98.89B 108.1B USD | €2.16K 2.36K USD | €11.92 13.03 USD | €11.92 13.03 USD | €98.89B 108.1B USD | 15.28 | €0.78 0.85 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.53 6.05 USD |
+0.13
|
€96.46B 105.44B USD | €16.43K 17.95K USD | €5.53 6.05 USD | €5.53 6.05 USD | €96.46B 105.44B USD | 10.84 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €62.93 68.79 USD |
0
|
€95.92B 104.86B USD | €5.41K 5.92K USD | €61.12 66.81 USD | €63.46 69.37 USD | €95.92B 104.86B USD | 9.52 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.49 6 USD |
0
|
€95.44B 104.32B USD | €23.86K 26.08K USD | €5.39 5.89 USD | €5.51 6.03 USD | €95.44B 104.32B USD | 10.76 | €0.51 0.56 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.31 3.62 USD |
-6.6
|
€89.22B 97.53B USD | €1.52K 1.66K USD | €3.31 3.62 USD | €3.43 3.75 USD | €89.22B 97.53B USD | 15.78 | €0.21 0.23 USD | ||
| Enel SpA ENL.F | €8.79 9.61 USD |
+0.32
|
€89.22B 97.53B USD | €2.50K 2.73K USD | €8.79 9.61 USD | €8.79 9.61 USD | €89.22B 97.53B USD | 14.65 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
0
|
€88.64B 96.89B USD | €10.18K 11.13K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.64B 96.89B USD | 14.63 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.F | €108.60 118.71 USD |
+1.03
|
€86.40B 94.44B USD | €3.44K 3.76K USD | €107.50 117.51 USD | €108.60 118.71 USD | €86.40B 94.44B USD | 67.87 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €106.85 116.8 USD |
0
|
€85.00B 92.92B USD | €1.58M 1.73M USD | €102.90 112.48 USD | €107.40 117.4 USD | €85.00B 92.92B USD | 66.78 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €74.83 81.8 USD |
0
|
€82.78B 90.49B USD | €9.06K 9.9K USD | €73.87 80.75 USD | €75.80 82.86 USD | €82.78B 90.49B USD | 13.38 | €5.59 6.11 USD | ||
| NIKE, Inc. NKE.DE | €55.13 60.26 USD |
0
|
€81.49B 89.08B USD | €13.31K 14.55K USD | €53.65 58.65 USD | €55.33 60.48 USD | €81.49B 89.08B USD | 32.62 | €1.69 1.85 USD | ||
| AXA SA AXA.F | €38.35 41.92 USD |
+0.03
|
€81.44B 89.02B USD | €225.00 245.96 USD | €38.35 41.92 USD | €38.59 42.18 USD | €81.44B 89.02B USD | 11.65 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.34 41.91 USD |
0
|
€81.42B 89B USD | €24.45K 26.73K USD | €37.91 41.44 USD | €38.50 42.09 USD | €81.42B 89B USD | 11.65 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €71.81 78.5 USD |
0
|
€80.22B 87.69B USD | €12.56K 13.72K USD | €70.15 76.68 USD | €72.19 78.91 USD | €80.22B 87.69B USD | 7.51 | €9.56 10.45 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
+0.45
|
€78.91B 86.26B USD | €7.03K 7.68K USD | €5.15 5.63 USD | €5.15 5.63 USD | €78.91B 86.26B USD | 57.21 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.13 5.61 USD |
0
|
€78.60B 85.92B USD | €397.71K 434.75K USD | €5.12 5.6 USD | €5.20 5.69 USD | €78.60B 85.92B USD | 56.98 | €0.09 0.1 USD | ||
| NTT, Inc. NTT.F | €0.87 0.95 USD |
+1.93
|
€72.28B 79.01B USD | €313.00 342.15 USD | €0.85 0.93 USD | €0.87 0.95 USD | €72.28B 79.01B USD | 12.37 | €0.07 0.08 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.02 USD |
-1.45
|
€70.99B 77.6B USD | €5.00K 5.47K USD | €5.51 6.02 USD | €5.51 6.02 USD | €70.99B 77.6B USD | 5.85 | €0.94 1.03 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €540.20 590.51 USD |
0
|
€70.99B 77.6B USD | €214.15K 234.1K USD | €529.00 578.27 USD | €541.80 592.26 USD | €70.99B 77.6B USD | 11.28 | €47.86 52.32 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.84 USD |
+1.21
|
€70.19B 76.72B USD | €36.28K 39.66K USD | €5.34 5.84 USD | €5.34 5.84 USD | €70.19B 76.72B USD | 5.68 | €0.94 1.03 USD | ||
| Rheinmetall AG RHM.DE | €1,468.00 1604.72 USD |
0
|
€65.51B 71.61B USD | €373.83K 408.64K USD | €1,436.50 1570.29 USD | €1,486.00 1624.4 USD | €65.51B 71.61B USD | 77.67 | €18.90 20.66 USD | ||
| Barclays PLC BCY.DE | €4.68 5.12 USD |
0
|
€65.02B 71.07B USD | €243.44K 266.11K USD | €4.63 5.06 USD | €4.72 5.15 USD | €65.02B 71.07B USD | 10.17 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.F | €22.23 24.29 USD |
+1.09
|
€64.55B 70.56B USD | €550.00 601.22 USD | €22.17 24.23 USD | €22.23 24.29 USD | €64.55B 70.56B USD | 11.11 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €22.13 24.19 USD |
0
|
€64.36B 70.36B USD | €38.82K 42.43K USD | €21.66 23.67 USD | €22.13 24.19 USD | €64.36B 70.36B USD | 11.06 | €2.00 2.19 USD | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
0
|
€63.51B 69.42B USD | €36.35K 39.73K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Marvell Technology, Inc. 9MW.DE | €71.03 77.65 USD |
0
|
€61.54B 67.27B USD | €7.26K 7.94K USD | €70.08 76.61 USD | €72.25 78.98 USD | €61.54B 67.27B USD | 0 | -€0.11 -0.1 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
0
|
€61.49B 67.21B USD | €104.68K 114.42K USD | €1.02 1.11 USD | €1.05 1.15 USD | €61.49B 67.21B USD | 17.41 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.05 1.14 USD |
+3.98
|
€61.49B 67.21B USD | €30.00K 32.79K USD | €1.05 1.14 USD | €1.05 1.14 USD | €61.49B 67.21B USD | 17.41 | €0.06 0.07 USD | ||
| Ferrari N.V. 2FE.DE | €334.00 365.11 USD |
0
|
€59.22B 64.74B USD | €5.26K 5.75K USD | €330.10 360.84 USD | €334.80 365.98 USD | €59.22B 64.74B USD | 37.27 | €8.96 9.79 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
0
|
€58.52B 63.97B USD | €1.05K 1.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.52B 63.97B USD | 12.09 | €0.04 0.04 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.07 32.87 USD |
+0.2
|
€57.92B 63.31B USD | €1.39K 1.52K USD | €30.07 32.87 USD | €30.13 32.93 USD | €57.92B 63.31B USD | 11.98 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.88 32.66 USD |
0
|
€57.55B 62.91B USD | €3.88M 4.24M USD | €29.32 32.05 USD | €30.03 32.82 USD | €57.55B 62.91B USD | 11.90 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €212.05 231.8 USD |
0
|
€57.18B 62.5B USD | €19.43K 21.24K USD | €208.00 227.37 USD | €219.90 240.38 USD | €57.18B 62.5B USD | 21.09 | €10.05 10.99 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.79 64.27 USD |
+1.19
|
€56.80B 62.09B USD | €6.00 6.56 USD | €58.37 63.81 USD | €58.79 64.27 USD | €56.80B 62.09B USD | 9.07 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €58.22 63.64 USD |
0
|
€56.06B 61.28B USD | €1.65M 1.8M USD | €56.94 62.24 USD | €58.32 63.75 USD | €56.06B 61.28B USD | 8.98 | €6.48 7.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||