$3.75T
시가 총액
$252.51B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

국가: 독일 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.DE $139.44 152.43 USD
+0.03
$3.4T 3.72T USD $64.96K 71.01K USD $139.12 152.08 USD $140.04 153.08 USD $3.4T 3.72T USD 52.61 $2.65 2.9 USD
NVIDIA Corporation  NVD.F $139.36 152.34 USD
-0.64
$3.4T 3.72T USD $5.21K 5.69K USD $139.22 152.19 USD $140 153.04 USD $3.4T 3.72T USD 52.78 $2.64 2.89 USD
Microsoft Corporation  MSF.DE $427.7 467.53 USD
-0.18
$3.18T 3.47T USD $2.56K 2.8K USD $427 466.77 USD $428.3 468.19 USD $3.18T 3.47T USD 38.84 $11.01 12.04 USD
Apple Inc.  APC.DE $180.38 197.18 USD
-1
$2.69T 2.95T USD $10.28K 11.24K USD $180 196.76 USD $180.98 197.84 USD $2.69T 2.95T USD 32.97 $5.47 5.98 USD
Apple Inc.  APC.F $180.32 197.11 USD
-0.7
$2.69T 2.94T USD $947 1.04K USD $180.14 196.92 USD $181.3 198.19 USD $2.69T 2.94T USD 32.96 $5.47 5.98 USD
Amazon.com, Inc.  AMZ.F $190.14 207.85 USD
-0.09
$2.02T 2.21T USD $460 502.84 USD $189.42 207.06 USD $191.08 208.88 USD $2.02T 2.21T USD 36.35 $5.23 5.72 USD
Amazon.com, Inc.  AMZ.DE $189.98 207.74 USD
+0.09
$2.02T 2.21T USD $16.86K 16.21K USD $189.22 206.84 USD $190.8 208.57 USD $2.02T 2.21T USD 36.26 $5.24 5.73 USD
Alphabet Inc.  ABEC.DE $152.22 166.4 USD
+0.32
$1.83T 2T USD $3.74K 4.08K USD $151.82 165.96 USD $152.94 167.18 USD $1.83T 2T USD 19.95 $7.63 8.34 USD
Alphabet Inc.  ABEA.DE $151.14 165.22 USD
+0.17
$1.83T 2T USD $8.72K 9.53K USD $150.94 165 USD $151.9 166.05 USD $1.83T 2T USD 19.80 $7.63 8.34 USD
Alphabet Inc.  ABEA.F $151.3 165.39 USD
-0.5
$1.82T 1.98T USD $3.15K 3.45K USD $150.96 165.02 USD $151.86 166 USD $1.82T 1.98T USD 19.82 $7.63 8.34 USD
Meta Platforms, Inc.  FB2A.DE $618.9 676.54 USD
-0.63
$1.52T 1.67T USD $783 855.92 USD $617.2 674.68 USD $622 679.93 USD $1.52T 1.67T USD 28.38 $21.8 23.83 USD
Broadcom Inc.  1YD.DE $234.5 256.34 USD
-0.38
$1.1T 1.21T USD $558 609.97 USD $234.25 256.07 USD $235.5 257.43 USD $1.1T 1.21T USD 100.64 $2.33 2.55 USD
Berkshire Hathaway Inc.  BRYN.DE $408.1 446.11 USD
-0.17
$873.68B 955.05B USD $3.97K 4.34K USD $406.7 444.58 USD $408.55 446.6 USD $873.68B 955.05B USD 12.76 $31.97 34.95 USD
Tesla, Inc.  TL0.DE $265 289.68 USD
+1.53
$853.55B 933.05B USD $16.36K 17.88K USD $263.3 287.82 USD $266.55 291.38 USD $853.55B 933.05B USD 177.85 $1.49 1.63 USD
Exxon Mobil Corporation  XONA.DE $98.04 107.17 USD
-0.47
$422.52B 461.87B USD $746 815.48 USD $97.69 106.79 USD $98.04 107.17 USD $422.52B 461.87B USD 15.24 $6.43 7.03 USD
SAP SE  SAP.DE $259.8 284 USD
-1.25
$303.08B 331.31B USD $186.68K 204.06K USD $259.15 283.29 USD $262.1 286.51 USD $303.08B 331.31B USD 53.34 $4.87 5.32 USD
Palantir Technologies Inc.  PTX.DE $120.52 131.74 USD
-0.38
$277.65B 303.51B USD $10.25K 11.21K USD $120.1 131.29 USD $121.52 132.84 USD $277.65B 303.51B USD 634.31 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $120.5 131.72 USD
-1.02
$275.87B 301.56B USD $1.1K 1.2K USD $120.18 131.37 USD $121.48 132.79 USD $275.87B 301.56B USD 634.21 $0.19 0.21 USD
The Coca-Cola Company  CCC3.DE $59.76 65.33 USD
+0.35
$260.38B 284.63B USD $2.33K 2.55K USD $59.59 65.14 USD $59.84 65.41 USD $260.38B 284.63B USD 28.18 $2.12 2.32 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $494.65 540.72 USD
-1.95
$245.85B 268.75B USD $2.22K 2.43K USD $492.75 538.64 USD $496.5 542.74 USD $245.85B 268.75B USD 19.69 $25.12 27.46 USD
China Construction Bank Corporation  C6T.F $0.93 1.02 USD
+1.84
$242.03B 264.57B USD $70.81K 77.4K USD $0.93 1.02 USD $0.93 1.02 USD $242.03B 264.57B USD 6.21 $0.15 0.16 USD
UnitedHealth Group Incorporated  UNH.DE $257.3 281.26 USD
-0.85
$233.41B 255.15B USD $382 417.58 USD $256.45 280.33 USD $259.05 283.18 USD $233.41B 255.15B USD 12.63 $20.37 22.27 USD
Alibaba Group Holding Limited  2RR.F $11.59 12.67 USD
+2.6
$223.2B 243.98B USD $2.93K 3.2K USD $11.42 12.48 USD $11.65 12.74 USD $223.2B 243.98B USD 14.49 $0.8 0.87 USD
Alibaba Group Holding Limited  AHLA.DE $91.4 99.91 USD
+0.99
$219.7B 240.16B USD $12.6K 13.77K USD $91.5 100.02 USD $92.3 100.9 USD $219.7B 240.16B USD 14.37 $6.36 6.95 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
+0.4
$204.82B 223.89B USD $4K 4.37K USD $0.51 0.55 USD $0.51 0.56 USD $204.82B 223.89B USD 5.62 $0.09 0.1 USD
Advanced Micro Devices, Inc.  AMD.DE $122.88 134.32 USD
-0.44
$199.24B 217.79B USD $8.88K 9.71K USD $122.32 133.71 USD $123.8 135.33 USD $199.24B 217.79B USD 105.02 $1.17 1.28 USD
AstraZeneca PLC  ZEG.DE $122.1 133.47 USD
-1.13
$189.28B 206.91B USD $8.84K 9.66K USD $122.1 133.47 USD $122.85 134.29 USD $189.28B 206.91B USD 28.79 $4.24 4.63 USD
Linde plc  LIN.DE $402 439.44 USD
-0.3
$189.23B 206.86B USD $1.62K 1.77K USD $401 438.35 USD $403.4 440.97 USD $189.23B 206.86B USD 34.27 $11.73 12.82 USD
HSBC Holdings plc  HBC1.F $10.64 11.63 USD
-0.19
$185.62B 202.91B USD $1.13K 1.24K USD $10.64 11.63 USD $10.72 11.72 USD $185.62B 202.91B USD 11.44 $0.93 1.02 USD
HSBC Holdings plc  HBC1.DE $10.58 11.57 USD
-1.49
$184.57B 201.76B USD $19.89K 21.75K USD $10.56 11.54 USD $10.7 11.7 USD $184.57B 201.76B USD 11.37 $0.93 1.02 USD
PetroChina Company Limited  PC6.F $0.76 0.83 USD
+2.44
$183.54B 200.63B USD $33.66K 36.8K USD $0.76 0.83 USD $0.76 0.83 USD $183.54B 200.63B USD 6.94 $0.11 0.12 USD
Shell plc  R6C0.F $30.97 33.85 USD
+0.08
$181.81B 198.74B USD $1.12K 1.23K USD $30.65 33.5 USD $31 33.89 USD $181.81B 198.74B USD 16.21 $1.91 2.09 USD
Shell plc  R6C0.DE $30.93 33.81 USD
+0.05
$181.57B 198.49B USD $8K 8.74K USD $30.89 33.76 USD $31.03 33.92 USD $181.57B 198.49B USD 16.36 $1.89 2.07 USD
Siemens Aktiengesellschaft  SIE.DE $222.9 243.66 USD
-1.72
$174.58B 190.84B USD $168.72K 184.43K USD $222.45 243.17 USD $225.2 246.17 USD $174.58B 190.84B USD 22.65 $9.84 10.76 USD
AT&T Inc.  SOBA.DE $23.63 25.83 USD
+0.13
$173.76B 189.95B USD $1.2K 1.31K USD $23.63 25.83 USD $23.63 25.83 USD $173.76B 189.95B USD 16.99 $1.39 1.52 USD
Xiaomi Corporation  3CP.F $6.24 6.82 USD
+0.66
$161.66B 176.72B USD $23.4K 25.58K USD $6.24 6.82 USD $6.35 6.94 USD $161.66B 176.72B USD 56.73 $0.11 0.12 USD
PepsiCo, Inc.  PEP.DE $116.3 127.13 USD
-0.33
$159.46B 174.31B USD $979 1.07K USD $116.3 127.13 USD $117.02 127.92 USD $159.46B 174.31B USD 20.05 $5.8 6.34 USD
Verizon Communications Inc.  BAC.DE $36.05 39.4 USD
+0.01
$153.21B 167.48B USD $489 534.54 USD $35.81 39.14 USD $36.2 39.57 USD $153.21B 167.48B USD 10.06 $3.58 3.91 USD
Deutsche Telekom AG  DTE.DE $30.43 33.26 USD
-0.43
$151.27B 165.36B USD $1M 1.09M USD $30.38 33.21 USD $30.6 33.45 USD $151.27B 165.36B USD 12.42 $2.45 2.68 USD
Deutsche Telekom AG  DTE.F $30.41 33.24 USD
-0.69
$150.87B 164.92B USD $6.14K 6.71K USD $30.4 33.23 USD $30.53 33.37 USD $150.87B 164.92B USD 12.41 $2.45 2.68 USD
Xiaomi Corporation  3CP.SG $6.22 6.8 USD
+0.18
$146.15B 159.76B USD $3.6K 3.94K USD $6.22 6.8 USD $6.31 6.9 USD $146.15B 159.76B USD 0 -$0.18 -0.1 USD
The Boeing Company  BCO.DE $192.58 210.52 USD
-0.5
$145.21B 158.73B USD $910 994.75 USD $192.58 210.52 USD $193.48 211.5 USD $145.21B 158.73B USD 0 -$15.31 -16.7 USD
Airbus SE  AIR.DE $181.74 198.67 USD
-0.86
$143.09B 156.42B USD $74.68K 81.63K USD $181.3 198.19 USD $182.94 199.98 USD $143.09B 156.42B USD 32.39 $5.61 6.13 USD
Allianz SE  ALV.DE $346.4 378.66 USD
-0.55
$134.05B 146.54B USD $121.63K 132.96K USD $345.8 378.01 USD $349.4 381.94 USD $134.05B 146.54B USD 13.77 $25.15 27.49 USD
Unilever PLC  UNVB.DE $52.26 57.13 USD
-0.53
$128.13B 140.06B USD $4K 4.37K USD $52.14 57 USD $52.66 57.56 USD $128.13B 140.06B USD 22.82 $2.29 2.5 USD
SK hynix Inc.  HY9H.F $183 200.04 USD
+0.83
$126.33B 138.1B USD $1.51K 1.65K USD $180.5 197.31 USD $183 200.04 USD $126.33B 138.1B USD 7.97 $22.96 25.1 USD
Pfizer Inc.  PFE.DE $22.02 24.1 USD
-0.88
$125.36B 137.04B USD $6.37K 6.75K USD $22 24.05 USD $22.13 24.19 USD $125.36B 137.04B USD 18.68 $1.18 1.29 USD
Pfizer Inc.  PFE.F $22.03 24.08 USD
-0.5
$125.25B 136.91B USD $227 248.14 USD $21.99 24.04 USD $22.07 24.13 USD $125.25B 136.91B USD 18.66 $1.18 1.29 USD
BYD Company Limited  BY6.F $13.21 14.43 USD
+0.96
$120.04B 131.22B USD $20.49K 22.4K USD $13.12 14.34 USD $13.3 14.53 USD $120.04B 131.22B USD 7.21 $1.83 2 USD
TotalEnergies SE  TOTB.DE $53.59 58.58 USD
+0.28
$117.97B 128.96B USD $2.95K 3.22K USD $53.59 58.58 USD $53.87 58.89 USD $117.97B 128.96B USD 10.52 $5.09 5.56 USD
Micron Technology, Inc.  MTE.DE $104.68 114.43 USD
-0.98
$117.15B 128.06B USD $1.55K 1.7K USD $104.6 114.34 USD $105.14 114.93 USD $117.15B 128.06B USD 22.08 $4.74 5.18 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.82 6.36 USD
+2.16
$114.4B 125.05B USD $3.3K 3.61K USD $5.75 6.28 USD $5.82 6.36 USD $114.4B 125.05B USD 7.65 $0.76 0.83 USD
Banco Santander, S.A.  BSD2.F $7.31 8 USD
-1.32
$108.73B 118.86B USD $1.3K 1.42K USD $7.29 7.97 USD $7.31 8 USD $108.73B 118.86B USD 9.02 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.25 7.93 USD
-1.2
$107.81B 117.85B USD $17.4K 19.02K USD $7.24 7.91 USD $7.32 8 USD $107.81B 117.85B USD 8.95 $0.81 0.89 USD
Sanofi  SNW.DE $83.6 91.39 USD
-0.83
$101.75B 111.23B USD $733 801.27 USD $83.6 91.39 USD $83.93 91.75 USD $101.75B 111.23B USD 16.75 $4.99 5.45 USD
Iberdrola, S.A.  IBE1.DE $15.51 16.95 USD
-0.61
$97.56B 106.64B USD $2.24K 2.44K USD $15.51 16.95 USD $15.6 17.05 USD $97.56B 106.64B USD 25.01 $0.62 0.68 USD
Rolls-Royce Holdings plc  RRU.F $11.5 12.57 USD
-0.69
$95.97B 104.9B USD $5.81K 6.35K USD $11.5 12.57 USD $11.66 12.75 USD $95.97B 104.9B USD 32.85 $0.35 0.38 USD
British American Tobacco p.l.c.  BMT.DE $43.4 47.44 USD
+0.93
$94.93B 103.78B USD $49.13K 53.7K USD $43.15 47.17 USD $43.5 47.55 USD $94.93B 103.78B USD 27.64 $1.57 1.72 USD
NIKE, Inc.  NKE.DE $63.49 69.4 USD
-1.44
$94.51B 103.31B USD $917 1K USD $63.21 69.1 USD $63.59 69.51 USD $94.51B 103.31B USD 34.50 $1.84 2.01 USD
AXA SA  AXA.DE $41.42 45.28 USD
-0.5
$90.13B 98.53B USD $2.1K 2.29K USD $41.42 45.28 USD $41.69 45.57 USD $90.13B 98.53B USD 12.74 $3.25 3.55 USD
AXA SA  AXA.F $41.4 45.26 USD
-0.14
$90.09B 98.48B USD $1.23K 1.34K USD $41.4 45.26 USD $41.67 45.55 USD $90.09B 98.48B USD 12.73 $3.25 3.55 USD
UniCredit S.p.A.  CRIN.DE $57.94 63.34 USD
-2.31
$89.69B 98.04B USD $5.26K 5.75K USD $57.88 63.27 USD $59.42 64.95 USD $89.69B 98.04B USD 9.57 $6.05 6.61 USD
Intel Corporation  INL.DE $20.25 22.14 USD
-0.71
$88.33B 96.56B USD $13.24K 14.47K USD $20.16 22.04 USD $20.26 22.15 USD $88.33B 96.56B USD 0 -$3.82 -4.1 USD
Intel Corporation  INL.F $20.19 22.07 USD
-0.81
$88.07B 96.27B USD $25 27.33 USD $20.19 22.07 USD $20.27 22.16 USD $88.07B 96.27B USD 0 -$3.82 -4.1 USD
Intesa Sanpaolo S.p.A.  IES.F $4.93 5.39 USD
-1.29
$86.82B 94.91B USD $520 568.43 USD $4.93 5.39 USD $4.97 5.44 USD $86.82B 94.91B USD 9.86 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.93 5.38 USD
-1.27
$86.68B 94.76B USD $2.75K 3.01K USD $4.92 5.38 USD $4.98 5.44 USD $86.68B 94.76B USD 9.85 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $76.57 83.7 USD
-1.71
$86.53B 94.59B USD $1.93K 2.1K USD $76.57 83.7 USD $78 85.26 USD $86.53B 94.59B USD 8.06 $9.5 10.38 USD
Enel SpA  ENL.F $8 8.75 USD
-0.34
$82.43B 90.11B USD $1.08K 1.18K USD $8 8.75 USD $8 8.75 USD $82.43B 90.11B USD 11.94 $0.67 0.73 USD
Enel SpA  ENL.DE $7.97 8.72 USD
-0.55
$82.26B 89.92B USD $1.52K 1.67K USD $7.97 8.72 USD $8.02 8.77 USD $82.26B 89.92B USD 11.90 $0.67 0.73 USD
Rheinmetall AG  RHM.DE $1,819.5 1988.96 USD
-1.41
$81.19B 88.75B USD $107.32K 117.32K USD $1,808.5 1976.93 USD $1,871.5 2045.8 USD $81.19B 88.75B USD 97.61 $18.64 20.38 USD
Coinbase Global, Inc.  1QZ.DE $340.9 372.65 USD
+4.76
$80.89B 88.43B USD $11.95K 13.06K USD $338.9 370.46 USD $341.3 373.09 USD $80.89B 88.43B USD 75.42 $4.52 4.94 USD
Rio Tinto Group  RIO1.DE $51.14 55.9 USD
-1.37
$79.38B 86.77B USD $43.61K 47.67K USD $51.07 55.83 USD $51.64 56.45 USD $79.38B 86.77B USD 8.48 $6.03 6.59 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
NTT, Inc.  NTT.F $0.9 0.98 USD
0
$75.48B 82.51B USD $4.47K 4.89K USD $0.9 0.98 USD $0.9 0.98 USD $75.48B 82.51B USD 12.78 $0.07 0.08 USD
Siemens Energy AG  ENR.DE $89.58 97.92 USD
-0.44
$75.19B 82.2B USD $454.65K 496.99K USD $88.38 96.61 USD $90.48 98.91 USD $75.19B 82.2B USD 426.57 $0.21 0.23 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.06 14.28 USD
-2.25
$75.18B 82.18B USD $1.69K 1.84K USD $13.06 14.28 USD $13.23 14.46 USD $75.18B 82.18B USD 7.37 $1.77 1.93 USD
Siemens Energy AG  ENR.F $89.56 97.9 USD
-0.69
$75.01B 81.99B USD $2.02K 2.2K USD $88.64 96.9 USD $90.04 98.43 USD $75.01B 81.99B USD 426.47 $0.21 0.23 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $566.8 619.59 USD
-0.46
$74.48B 81.42B USD $28.75K 31.43K USD $566.2 618.93 USD $572 625.27 USD $74.48B 81.42B USD 16.02 $35.36 38.65 USD
BP p.l.c.  BPE5.F $4.6 5.03 USD
+2.41
$71.53B 78.19B USD $31.36K 34.28K USD $4.49 4.91 USD $4.62 5.05 USD $71.53B 78.19B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.59 5.02 USD
+1.86
$71.37B 78.02B USD $1.23M 1.34M USD $4.56 4.98 USD $4.64 5.07 USD $71.37B 78.02B USD 0 -$0.06 -0.06 USD
Vinci SA  SQU.DE $125.55 137.24 USD
-0.44
$70.26B 76.8B USD $681 744.43 USD $125.55 137.24 USD $125.9 137.63 USD $70.26B 76.8B USD 14.87 $8.44 9.23 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.18 5.66 USD
-0.92
$67.39B 73.66B USD $1.2K 1.31K USD $5.16 5.64 USD $5.18 5.66 USD $67.39B 73.66B USD 9.08 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.67 6.19 USD
-1.1
$67.26B 73.53B USD $650 710.54 USD $5.6 6.12 USD $5.67 6.19 USD $67.26B 73.53B USD 9.94 $0.57 0.62 USD
BAE Systems plc  BSP.F $22.05 24.1 USD
+2.08
$65.37B 71.45B USD $1.22K 1.33K USD $21.68 23.7 USD $22.15 24.21 USD $65.37B 71.45B USD 29.79 $0.74 0.81 USD
BAE Systems plc  BSP.DE $22 24.05 USD
+0.46
$64.55B 70.56B USD $26.66K 29.14K USD $21.95 23.99 USD $22.15 24.21 USD $64.55B 70.56B USD 29.72 $0.74 0.81 USD
PayPal Holdings, Inc.  2PP.DE $64.24 70.22 USD
-1.53
$62.48B 68.29B USD $3.25K 3.55K USD $64.19 70.17 USD $64.47 70.47 USD $62.48B 68.29B USD 16.94 $3.79 4.14 USD
Zijin Mining Group Company Limited  FJZ.F $2.17 2.37 USD
+0.79
$61.96B 67.73B USD $2.7K 2.95K USD $2.17 2.37 USD $2.17 2.37 USD $61.96B 67.73B USD 13.54 $0.16 0.17 USD
National Grid plc  NNGF.DE $12 13.12 USD
+0.84
$60.09B 65.68B USD $107 116.97 USD $12 13.12 USD $12 13.12 USD $60.09B 65.68B USD 17.39 $0.69 0.75 USD
Equinor ASA  DNQ.F $23.1 25.25 USD
+2.62
$58.56B 64.01B USD $645 705.07 USD $22.74 24.86 USD $23.1 25.25 USD $58.56B 64.01B USD 8.58 $2.69 2.94 USD
ING Groep N.V.  INN1.F $19.7 21.53 USD
-0.62
$58.52B 63.97B USD $5 5.47 USD $19.59 21.42 USD $19.7 21.53 USD $58.52B 63.97B USD 9.99 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $19.55 21.37 USD
-0.94
$58.08B 63.48B USD $3.02K 3.3K USD $19.55 21.37 USD $19.65 21.48 USD $58.08B 63.48B USD 9.92 $1.97 2.15 USD
Newmont Corporation  NMM.DE $51.33 56.11 USD
+1.18
$57.51B 62.87B USD $207 226.28 USD $51.3 56.08 USD $51.33 56.11 USD $57.51B 62.87B USD 13.72 $3.74 4.09 USD
Barclays PLC  BCY.DE $3.95 4.32 USD
-1.13
$55.83B 61.03B USD $45.95K 50.23K USD $3.95 4.31 USD $4.01 4.38 USD $55.83B 61.03B USD 8.97 $0.44 0.48 USD
Lloyds Banking Group plc  LLD.F $0.89 0.98 USD
+0.68
$53.35B 58.32B USD $183.7K 200.81K USD $0.89 0.98 USD $0.89 0.98 USD $53.35B 58.32B USD 12.74 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.DE $0.89 0.97 USD
-1.77
$53.11B 58.05B USD $65K 71.05K USD $0.89 0.97 USD $0.89 0.97 USD $53.11B 58.05B USD 12.68 $0.07 0.08 USD
Siemens Healthineers AG  SHL.DE $46.92 51.29 USD
-1.94
$52.62B 57.52B USD $142.2K 155.44K USD $46.84 51.2 USD $47.68 52.12 USD $52.62B 57.52B USD 25.22 $1.86 2.03 USD
Mercedes-Benz Group AG  MBG.F $53.23 58.19 USD
+0.51
$51.26B 56.03B USD $2.6K 2.84K USD $52.5 57.39 USD $53.26 58.22 USD $51.26B 56.03B USD 5.86 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $53.17 58.12 USD
+0.11
$51.2B 55.97B USD $453.31K 495.52K USD $52.7 57.61 USD $53.32 58.29 USD $51.2B 55.97B USD 5.86 $9.07 9.91 USD
OSRAM Licht AG  OSR.HM $51.2 55.97 USD
0
$50.56B 55.27B USD $418 456.93 USD $51 55.75 USD $51.2 55.97 USD $50.56B 55.27B USD 0 -$0.31 -0.3 USD
Deutsche Börse AG  DB1.DE $267 291.87 USD
-1
$50.03B 54.69B USD $54.05K 59.09K USD $266.4 291.21 USD $269.5 294.6 USD $50.03B 54.69B USD 24.88 $10.73 11.73 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.