국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12297)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (39)
- 알루미늄 (17)
- 구리 (36)
- 기타 산업용 금속 및 채광 (419)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (103)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (51)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (52)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (46)
- 인터넷 소매 (87)
- 전문 소매 (93)
- 도박 (43)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (41)
- 자산 관리 (308)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (123)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (87)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (38)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (442)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (61)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (87)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (80)
- 출판 (44)
- 방송 (34)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (209)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (193)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (75)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (63)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (43)
- 전자 부품 (100)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (56)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€184.50 212.97 USD |
+3.73
|
€4.47T 5.16T USD | €9.93K 11.47K USD | €176.00 203.16 USD | €184.60 213.09 USD | €4.47T 5.16T USD | 32.14 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€182.48 210.64 USD |
+3.54
|
€4.42T 5.1T USD | €83.02K 95.83K USD | €175.86 203 USD | €182.60 210.78 USD | €4.42T 5.1T USD | 31.84 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.30 316.63 USD |
-0.31
|
€4.03T 4.65T USD | €15.32K 17.69K USD | €273.55 315.77 USD | €277.00 319.75 USD | €4.03T 4.65T USD | 37.88 | €7.24 8.36 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.75 357.56 USD |
+0.08
|
€3.78T 4.36T USD | €15.07K 17.39K USD | €309.00 356.69 USD | €315.85 364.6 USD | €3.78T 4.36T USD | 26.88 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.15 355.71 USD |
+0.36
|
€3.76T 4.34T USD | €2.30K 2.66K USD | €307.30 354.73 USD | €312.70 360.96 USD | €3.76T 4.34T USD | 26.74 | €11.52 13.3 USD | ||
Microsoft Corporation
MSF.F
DE
|
€337.25 389.3 USD |
+0.31
|
€2.51T 2.89T USD | €2.34K 2.7K USD | €334.70 386.36 USD | €341.00 393.63 USD | €2.51T 2.89T USD | 22.87 | €14.74 17.01 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€335.65 387.45 USD |
+0.86
|
€2.49T 2.88T USD | €23.07K 26.63K USD | €334.30 385.89 USD | €343.00 395.94 USD | €2.49T 2.88T USD | 22.77 | €14.74 17.01 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€215.20 248.41 USD |
+0.96
|
€2.31T 2.67T USD | €4.32K 4.99K USD | €214.75 247.89 USD | €217.40 250.95 USD | €2.31T 2.67T USD | 29.31 | €7.34 8.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€215.05 248.24 USD |
+1.85
|
€2.31T 2.67T USD | €24.35K 28.11K USD | €214.15 247.2 USD | €219.65 253.55 USD | €2.31T 2.67T USD | 29.33 | €7.33 8.46 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€350.40 404.48 USD |
+0.03
|
€1.67T 1.92T USD | €5.20K 6K USD | €346.80 400.32 USD | €352.25 406.61 USD | €1.67T 1.92T USD | 66.23 | €5.29 6.11 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€589.40 680.36 USD |
+11.33
|
€1.50T 1.73T USD | €21.90K 25.27K USD | €556.40 642.27 USD | €592.90 684.4 USD | €1.50T 1.73T USD | 24.38 | €24.17 27.9 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.30 413.6 USD |
+3.39
|
€1.35T 1.55T USD | €14.88K 17.17K USD | €351.85 406.15 USD | €361.05 416.77 USD | €1.35T 1.55T USD | 369.38 | €0.97 1.12 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.00 985.8 USD |
-4.1
|
€964.50B 1.11T USD | €17.15K 19.8K USD | €838.50 967.91 USD | €865.00 998.5 USD | €964.50B 1.11T USD | 21.97 | €38.86 44.86 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.05 496.42 USD |
-0.97
|
€927.55B 1.07T USD | €5.11K 5.89K USD | €429.90 496.25 USD | €435.60 502.83 USD | €927.55B 1.07T USD | 14.57 | €29.50 34.05 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,300.00 1500.63 USD |
-7.8
|
€922.81B 1.07T USD | €109.51K 126.41K USD | €1,270.00 1466 USD | €1,380.00 1592.98 USD | €922.81B 1.07T USD | 21.55 | €60.32 69.63 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€482.10 556.5 USD |
-0.47
|
€786.11B 907.44B USD | €28.18K 32.53K USD | €469.55 542.02 USD | €486.60 561.7 USD | €786.11B 907.44B USD | 181.92 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,572.00 1814.61 USD |
-1.87
|
€605.88B 699.38B USD | €3.62K 4.18K USD | €1,550.00 1789.22 USD | €1,577.40 1820.85 USD | €605.88B 699.38B USD | 60.60 | €25.94 29.94 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€96.00 110.82 USD |
-2.71
|
€482.50B 556.96B USD | €37.88K 43.73K USD | €94.50 109.08 USD | €96.89 111.84 USD | €482.50B 556.96B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€95.60 110.35 USD |
-3.41
|
€480.49B 554.64B USD | €1.34K 1.54K USD | €94.95 109.6 USD | €97.10 112.09 USD | €480.49B 554.64B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.06 121.27 USD |
+1.23
|
€414.09B 478B USD | €4.84K 5.59K USD | €102.66 118.5 USD | €105.06 121.27 USD | €414.09B 478B USD | 39.79 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.24 142.26 USD |
-3.46
|
€354.99B 409.78B USD | €21.12K 24.38K USD | €122.46 141.36 USD | €128.28 148.08 USD | €354.99B 409.78B USD | 24.11 | €5.11 5.9 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€73.13 84.42 USD |
+1.33
|
€314.64B 363.2B USD | €7.28K 8.41K USD | €72.21 83.35 USD | €73.31 84.62 USD | €314.64B 363.2B USD | 26.21 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.31 19.98 USD |
+1
|
€296.80B 342.61B USD | €322.53K 372.31K USD | €17.16 19.81 USD | €17.36 20.04 USD | €296.80B 342.61B USD | 16.32 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.97 73.84 USD |
-2.08
|
€269.36B 310.94B USD | €44.60K 51.48K USD | €63.85 73.7 USD | €66.84 77.16 USD | €269.36B 310.94B USD | 23.43 | €2.73 3.15 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€110.48 127.53 USD |
-0.52
|
€264.86B 305.73B USD | €18.25K 21.07K USD | €110.04 127.02 USD | €115.64 133.49 USD | €264.86B 305.73B USD | 141.64 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
-4.16
|
€263.03B 303.62B USD | €10.40K 12.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €263.03B 303.62B USD | 5.67 | €0.13 0.15 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.50 445 USD |
-2.84
|
€249.09B 287.53B USD | €1.35K 1.56K USD | €384.85 444.25 USD | €395.10 456.08 USD | €249.09B 287.53B USD | 34.95 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€254.55 293.84 USD |
-1.79
|
€239.25B 276.17B USD | €2.51K 2.9K USD | €254.55 293.84 USD | €260.55 300.76 USD | €239.25B 276.17B USD | 25.63 | €9.93 11.46 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.46 14.38 USD |
+1.47
|
€238.94B 275.82B USD | €6.68K 7.71K USD | €12.30 14.2 USD | €12.46 14.38 USD | €238.94B 275.82B USD | 17.54 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.50 113.7 USD |
+0.72
|
€236.11B 272.55B USD | €32.07K 37.02K USD | €98.00 113.12 USD | €101.00 116.59 USD | €236.11B 272.55B USD | 17.34 | €5.68 6.56 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€285.60 329.68 USD |
-1.42
|
€232.76B 268.69B USD | €6.28K 7.25K USD | €284.60 328.52 USD | €298.20 344.22 USD | €232.76B 268.69B USD | 285.60 | €1.00 1.15 USD | ||
Linde plc
LIN.DE
DE
|
€464.80 536.53 USD |
+1.93
|
€214.90B 248.07B USD | €16.03K 18.5K USD | €458.00 528.69 USD | €466.00 537.92 USD | €214.90B 248.07B USD | 35.07 | €13.25 15.29 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.85 314.96 USD |
-0.35
|
€208.11B 240.23B USD | €645.66K 745.31K USD | €270.65 312.42 USD | €274.70 317.1 USD | €208.11B 240.23B USD | 28.24 | €9.66 11.15 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.73 41.24 USD |
+0.73
|
€198.02B 228.58B USD | €2.36K 2.72K USD | €35.37 40.82 USD | €35.73 41.24 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.71 41.22 USD |
-0.07
|
€197.88B 228.42B USD | €33.55K 38.72K USD | €35.63 41.13 USD | €35.82 41.34 USD | €197.88B 228.42B USD | 12.66 | €2.82 3.26 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.31 39.61 USD |
+3.51
|
€195.53B 225.71B USD | €3.61K 4.16K USD | €33.96 39.2 USD | €34.66 40 USD | €195.53B 225.71B USD | 7.25 | €4.73 5.46 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€206.65 238.54 USD |
-4.59
|
€185.48B 214.1B USD | €8.59K 9.92K USD | €204.50 236.06 USD | €211.40 244.03 USD | €185.48B 214.1B USD | 80.72 | €2.56 2.96 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.57 0.66 USD |
+0.58
|
€183.02B 211.26B USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €183.02B 211.26B USD | 5.68 | €0.10 0.12 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.76 41.27 USD |
+2.94
|
€181.66B 209.7B USD | €7.16K 8.26K USD | €35.40 40.86 USD | €35.88 41.42 USD | €181.66B 209.7B USD | 20.20 | €1.77 2.04 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.02 190.49 USD |
-2.6
|
€173.93B 200.77B USD | €5.95K 6.87K USD | €163.00 188.16 USD | €166.26 191.92 USD | €173.93B 200.77B USD | 20.19 | €8.17 9.43 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€504.60 582.48 USD |
-2.4
|
€173.93B 200.77B USD | €2.87K 3.31K USD | €490.00 565.62 USD | €510.60 589.4 USD | €173.93B 200.77B USD | 34.37 | €14.68 16.95 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.14 14.01 USD |
+0.91
|
€173.79B 200.61B USD | €9.16K 10.58K USD | €12.09 13.96 USD | €12.19 14.07 USD | €173.79B 200.61B USD | 13.79 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.13 14 USD |
0
|
€173.65B 200.45B USD | €1.18K 1.36K USD | €12.08 13.94 USD | €12.16 14.04 USD | €173.65B 200.45B USD | 13.78 | €0.88 1.02 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.44 159.81 USD |
-2.96
|
€170.31B 196.6B USD | €11.44K 13.21K USD | €138.00 159.3 USD | €143.88 166.09 USD | €170.31B 196.6B USD | 45.24 | €3.06 3.53 USD | ||
SAP SE
SAP.F
DE
|
€137.68 158.93 USD |
-0.55
|
€161.28B 186.17B USD | €1.16K 1.34K USD | €137.50 158.72 USD | €140.16 161.79 USD | €161.28B 186.17B USD | 22.06 | €6.24 7.2 USD | ||
SAP SE
SAP.DE
DE
|
€137.58 158.81 USD |
-0.12
|
€160.63B 185.42B USD | €1.51M 1.74M USD | €137.04 158.19 USD | €140.60 162.3 USD | €160.63B 185.42B USD | 22.01 | €6.25 7.21 USD | ||
Allianz SE
ALV.DE
DE
|
€421.60 486.67 USD |
-0.26
|
€159.91B 184.59B USD | €421.52K 486.57K USD | €421.60 486.67 USD | €425.50 491.17 USD | €159.91B 184.59B USD | 13.62 | €30.95 35.73 USD | ||
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.46K 278.72K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.87 42.56 USD |
+0.15
|
€153.95B 177.71B USD | €9.14K 10.55K USD | €36.33 41.94 USD | €36.99 42.7 USD | €153.95B 177.71B USD | 10.24 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.37 78.92 USD |
-0.67
|
€152.00B 175.46B USD | €6.12K 7.06K USD | €68.20 78.73 USD | €68.83 79.45 USD | €152.00B 175.46B USD | 11.54 | €5.92 6.83 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.32 190.83 USD |
-4.04
|
€142.28B 164.24B USD | €4.50K 5.2K USD | €163.44 188.66 USD | €168.80 194.85 USD | €142.28B 164.24B USD | 90.83 | €1.82 2.1 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€141.59B 163.45B USD | €1.27K 1.47K USD | €16.80 19.39 USD | €17.10 19.74 USD | €141.59B 163.45B USD | 21.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.90 19.51 USD |
-0.59
|
€139.94B 161.54B USD | €1.58K 1.83K USD | €16.70 19.27 USD | €17.13 19.77 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.94 24.17 USD |
-0.43
|
€137.68B 158.93B USD | €20.38K 23.52K USD | €20.88 24.1 USD | €21.02 24.26 USD | €137.68B 158.93B USD | 26.17 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.93 24.16 USD |
-0.14
|
€137.61B 158.85B USD | €3.85K 4.45K USD | €20.70 23.89 USD | €20.96 24.19 USD | €137.61B 158.85B USD | 26.16 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.77 75.92 USD |
+1.64
|
€133.88B 154.54B USD | €7.89K 9.1K USD | €65.08 75.12 USD | €66.60 76.88 USD | €133.88B 154.54B USD | 18.57 | €3.54 4.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€152.50 176.04 USD |
-2.23
|
€129.75B 149.78B USD | €2.69K 3.1K USD | €151.30 174.65 USD | €155.82 179.87 USD | €129.75B 149.78B USD | 59.80 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.12 175.6 USD |
-2.64
|
€129.43B 149.41B USD | €1.53M 1.76M USD | €150.62 173.87 USD | €155.00 178.92 USD | €129.43B 149.41B USD | 59.88 | €2.54 2.93 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.38 91.63 USD |
+1.6
|
€129.09B 149.02B USD | €38.38K 44.3K USD | €79.04 91.24 USD | €79.75 92.06 USD | €129.09B 149.02B USD | 14.86 | €5.34 6.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.47 21.32 USD |
+1.46
|
€128.31B 148.11B USD | €6.85K 7.91K USD | €18.00 20.78 USD | €18.56 21.43 USD | €128.31B 148.11B USD | 7.07 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.13 30.16 USD |
+3.2
|
€126.42B 145.93B USD | €7.41K 8.55K USD | €25.37 29.29 USD | €26.25 30.3 USD | €126.42B 145.93B USD | 14.43 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.12 30.15 USD |
+3.08
|
€126.37B 145.87B USD | €6.46M 7.46M USD | €25.52 29.46 USD | €26.26 30.31 USD | €126.37B 145.87B USD | 14.43 | €1.81 2.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.46 25.93 USD |
+1.67
|
€124.48B 143.69B USD | €8.66K 10K USD | €22.19 25.61 USD | €22.59 26.08 USD | €124.48B 143.69B USD | 12.34 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€82.99 95.8 USD |
+2.2
|
€124.34B 143.53B USD | €5.17K 5.97K USD | €81.91 94.55 USD | €83.45 96.33 USD | €124.34B 143.53B USD | 11.41 | €7.27 8.39 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.22 24.49 USD |
-0.05
|
€120.91B 139.57B USD | €12.69K 14.65K USD | €21.15 24.41 USD | €21.34 24.63 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.21 24.48 USD |
-0.02
|
€120.89B 139.54B USD | €6.68K 7.71K USD | €21.12 24.38 USD | €21.29 24.58 USD | €120.89B 139.54B USD | 18.44 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.56 164.56 USD |
-0.17
|
€116.76B 134.78B USD | €5.80K 6.69K USD | €142.30 164.26 USD | €145.44 167.89 USD | €116.76B 134.78B USD | 18.80 | €7.58 8.75 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.58 60.69 USD |
-0.64
|
€113.51B 131.02B USD | €61.72K 71.25K USD | €52.30 60.37 USD | €52.76 60.9 USD | €113.51B 131.02B USD | 12.98 | €4.05 4.68 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.62 116.15 USD |
+0.77
|
€110.69B 127.78B USD | €4.23K 4.88K USD | €99.92 115.34 USD | €100.80 116.36 USD | €110.69B 127.78B USD | 9.48 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.28 7.24 USD |
+1.42
|
€110.64B 127.72B USD | €1.71K 1.98K USD | €6.18 7.13 USD | €6.28 7.24 USD | €110.64B 127.72B USD | 11.62 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.25 7.22 USD |
+1.07
|
€110.23B 127.25B USD | €30.58K 35.3K USD | €6.22 7.18 USD | €6.28 7.25 USD | €110.23B 127.25B USD | 11.57 | €0.54 0.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.62 21.5 USD |
+1.84
|
€109.36B 126.24B USD | €1.65K 1.9K USD | €17.96 20.73 USD | €18.62 21.5 USD | €109.36B 126.24B USD | 20.02 | €0.93 1.07 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.00 6.93 USD |
+0.33
|
€108.65B 125.41B USD | €4.84K 5.59K USD | €5.91 6.82 USD | €6.07 7 USD | €108.65B 125.41B USD | 6.38 | €0.94 1.09 USD | ||
Enel SpA
ENL.DE
DE
|
€10.12 11.68 USD |
+0.48
|
€100.44B 115.95B USD | €71.67K 82.74K USD | €10.10 11.66 USD | €10.16 11.73 USD | €100.44B 115.95B USD | 26.63 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.11 11.67 USD |
+0.34
|
€100.30B 115.78B USD | €11.38K 13.14K USD | €10.03 11.58 USD | €10.15 11.72 USD | €100.30B 115.78B USD | 26.60 | €0.38 0.44 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.98 USD |
+0.9
|
€98.38B 113.56B USD | €4.95K 5.71K USD | €6.84 7.89 USD | €6.91 7.98 USD | €98.38B 113.56B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
+1.32
|
€96.96B 111.92B USD | €2.42K 2.79K USD | €7.32 8.45 USD | €7.50 8.66 USD | €96.96B 111.92B USD | 5.43 | €1.38 1.59 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.80 108.28 USD |
-0.64
|
€96.74B 111.67B USD | €33.56K 38.74K USD | €92.84 107.17 USD | €97.76 112.85 USD | €96.74B 111.67B USD | 63.80 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€72.63 83.84 USD |
-1.05
|
€94.38B 108.95B USD | €4.13K 4.77K USD | €71.30 82.3 USD | €72.63 83.84 USD | €94.38B 108.95B USD | 88.57 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.48 83.67 USD |
-1.19
|
€94.19B 108.72B USD | €3.70M 4.27M USD | €70.63 81.53 USD | €72.73 83.95 USD | €94.19B 108.72B USD | 88.39 | €0.82 0.95 USD | ||
Sanofi
SNW.DE
DE
|
€76.12 87.87 USD |
-0.42
|
€91.11B 105.17B USD | €9.39K 10.84K USD | €75.78 87.48 USD | €76.92 88.79 USD | €91.11B 105.17B USD | 19.22 | €3.96 4.57 USD | ||
|
AXA SA
AXA.F
DE
|
€44.30 51.14 USD |
-0.05
|
€90.12B 104.03B USD | €13.45K 15.53K USD | €44.13 50.94 USD | €44.45 51.31 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.28 51.11 USD |
-0.02
|
€90.08B 103.99B USD | €9.23K 10.66K USD | €44.23 51.06 USD | €44.49 51.36 USD | €90.08B 103.99B USD | 12.94 | €3.42 3.95 USD | ||
Newmont Corporation
NMM.DE
DE
|
€83.26 96.11 USD |
+0.58
|
€88.88B 102.6B USD | €2.76K 3.19K USD | €82.35 95.06 USD | €83.41 96.28 USD | €88.88B 102.6B USD | 12.29 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.31 3.82 USD |
+3.78
|
€87.98B 101.55B USD | €813.00 938.47 USD | €3.27 3.77 USD | €3.41 3.94 USD | €87.98B 101.55B USD | 11.40 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.53 USD |
+0.19
|
€87.42B 100.91B USD | €623.81K 720.08K USD | €5.61 6.47 USD | €5.69 6.56 USD | €87.42B 100.91B USD | 31.43 | €0.18 0.21 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.55 11.02 USD |
+2.63
|
€87.07B 100.51B USD | €68.32K 78.86K USD | €9.47 10.93 USD | €9.57 11.05 USD | €87.07B 100.51B USD | 24.48 | €0.39 0.45 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.63 6.5 USD |
-0.41
|
€86.99B 100.41B USD | €10.92K 12.61K USD | €5.60 6.47 USD | €5.66 6.54 USD | €86.99B 100.41B USD | 31.27 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.63 45.74 USD |
-0.38
|
€84.43B 97.46B USD | €1.69K 1.95K USD | €39.59 45.7 USD | €39.89 46.05 USD | €84.43B 97.46B USD | 8.63 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.43 32.81 USD |
-0.04
|
€81.28B 93.83B USD | €16.87K 19.47K USD | €28.20 32.55 USD | €28.56 32.97 USD | €81.28B 93.83B USD | 12.97 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.02 6.94 USD |
+1.08
|
€81.12B 93.64B USD | €115.00K 132.75K USD | €5.95 6.87 USD | €6.03 6.97 USD | €81.12B 93.64B USD | 12.02 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.25 32.61 USD |
-0.98
|
€80.78B 93.25B USD | €7.41K 8.55K USD | €28.25 32.61 USD | €28.60 33.01 USD | €80.78B 93.25B USD | 12.89 | €2.19 2.53 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.34 226.64 USD |
+1.65
|
€78.05B 90.09B USD | €2.97K 3.43K USD | €195.00 225.1 USD | €199.08 229.8 USD | €78.05B 90.09B USD | 12.79 | €15.35 17.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
+2.09
|
€77.24B 89.16B USD | €2.18K 2.51K USD | €52.66 60.79 USD | €53.91 62.23 USD | €77.24B 89.16B USD | 32.36 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.32 1.52 USD |
+0.53
|
€76.59B 88.41B USD | €52.72K 60.86K USD | €1.32 1.52 USD | €1.33 1.53 USD | €76.59B 88.41B USD | 14.63 | €0.09 0.1 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+5.07
|
€74.90B 86.46B USD | €265.50K 306.47K USD | €2.86 3.3 USD | €2.95 3.4 USD | €74.90B 86.46B USD | 14.59 | €0.20 0.23 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.44 16.67 USD |
-0.03
|
€71.85B 82.94B USD | €42.72K 49.31K USD | €14.44 16.66 USD | €14.55 16.8 USD | €71.85B 82.94B USD | 19.00 | €0.76 0.88 USD | ||
Glencore plc
8GC.F
DE
|
€5.99 6.91 USD |
+0.17
|
€70.19B 81.02B USD | €13.58K 15.68K USD | €5.90 6.81 USD | €6.10 7.04 USD | €70.19B 81.02B USD | 199.66 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||