부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.62 5.93 USD |
+0.05
|
CN¥838.25B 116.55B USD | CN¥21.78M 3.03M USD | CN¥42.02 5.84 USD | CN¥42.85 5.96 USD | CN¥838.25B 116.55B USD | 15.61 | CN¥2.73 0.38 USD | |
| China Shenhua Energy Company CSUAY | $22.00 — |
-3.76
|
$114.45B — | $102.00 — | $22.00 — | $22.00 — | $114.45B — | 14.28 | $1.54 — | |
| CHINA SHENHUA 1088.HK | HK$42.58 5.44 USD |
-2.65
|
HK$890.34B 113.84B USD | HK$14.65M 1.87M USD | HK$42.42 5.42 USD | HK$43.56 5.57 USD | HK$890.34B 113.84B USD | 14.24 | HK$2.99 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,488.20 30.1 USD |
+0.15
|
₹2.87T 34.74B USD | ₹2.71M 32.74K USD | ₹2,468.10 29.86 USD | ₹2,525.00 30.55 USD | ₹2.87T 34.74B USD | 37.23 | ₹66.83 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.08 3.35 USD |
+0.71
|
CN¥233.46B 32.46B USD | CN¥31.67M 4.4M USD | CN¥23.55 3.27 USD | CN¥24.17 3.36 USD | CN¥233.46B 32.46B USD | 13.23 | CN¥1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | ₹383.20 4.64 USD |
-0.85
|
₹2.37T 28.73B USD | ₹3.48M 42.09K USD | ₹382.75 4.63 USD | ₹387.40 4.69 USD | ₹2.37T 28.73B USD | 7.56 | ₹50.63 0.61 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.69 2.04 USD |
+1.31
|
CN¥179.68B 24.98B USD | CN¥43.98M 6.11M USD | CN¥14.25 1.98 USD | CN¥14.80 2.06 USD | CN¥179.68B 24.98B USD | 13.23 | CN¥1.11 0.15 USD | |
| CHINA COAL 1898.HK | HK$11.84 1.51 USD |
-0.25
|
HK$193.12B 24.69B USD | HK$18.55M 2.37M USD | HK$11.54 1.48 USD | HK$11.91 1.52 USD | HK$193.12B 24.69B USD | 9.78 | HK$1.21 0.15 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.55 1.48 USD |
0
|
HK$144.37B 18.46B USD | HK$16.09M 2.06M USD | HK$11.34 1.45 USD | HK$11.57 1.48 USD | HK$144.37B 18.46B USD | 13.75 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥15.00 2.09 USD |
+0.33
|
CN¥132.70B 18.45B USD | CN¥32.83M 4.57M USD | CN¥14.72 2.05 USD | CN¥15.08 2.1 USD | CN¥132.70B 18.45B USD | 19.48 | CN¥0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,180.00 0.14 USD |
-0.46
|
IDR 245.06T 15.66B USD | IDR 49.51M 3.16K USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 245.06T 15.66B USD | 105.87 | IDR 20.59 0.001 USD | |
| WHSP Holdings Limited SOL.AX | A$37.11 24.56 USD |
-1.83
|
A$14.10B 9.33B USD | A$1.66M 1.1M USD | A$36.95 24.46 USD | A$37.81 25.02 USD | A$14.10B 9.33B USD | 33.43 | A$1.11 0.73 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.40 3.95 USD |
+3.61
|
CN¥63.66B 8.85B USD | CN¥16.99M 2.36M USD | CN¥27.05 3.76 USD | CN¥28.59 3.98 USD | CN¥63.66B 8.85B USD | 12.56 | CN¥2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥15.09 2.1 USD |
+1.21
|
CN¥45.14B 6.28B USD | CN¥34.83M 4.84M USD | CN¥14.80 2.06 USD | CN¥15.34 2.13 USD | CN¥45.14B 6.28B USD | 37.72 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥41.50B 5.77B USD | CN¥55.41M 7.7M USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥41.50B 5.77B USD | 24.36 | CN¥0.30 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.36
|
$5.60B — | $797.18K — | $1.90 — | $1.92 — | $5.60B — | 10.62 | $0.18 — | |
| PT Bumi Resources Tbk BUMI.JK | IDR 224.00 0.01 USD |
+16.67
|
IDR 83.18T 5.32B USD | IDR 3.48B 222.44K USD | IDR 189.00 0.01 USD | IDR 240.00 0.02 USD | IDR 83.18T 5.32B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Yancoal Australia YACAF | $3.84 — |
+2.4
|
$5.07B — | $550.00 — | $3.80 — | $3.84 — | $5.07B — | 8.17 | $0.47 — | |
| Yancoal Australia Ltd YAL.AX | A$5.70 3.77 USD |
-0.7
|
A$7.53B 4.98B USD | A$1.30M 857.17K USD | A$5.65 3.74 USD | A$5.81 3.85 USD | A$7.53B 4.98B USD | 7.80 | A$0.73 0.48 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥35.56B 4.94B USD | CN¥439.82M 61.15M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.56B 4.94B USD | 163.00 | CN¥0.01 0.001 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.22 3.74 USD |
-0.54
|
HK$38.58B 4.93B USD | HK$1.72M 219.31K USD | HK$28.72 3.67 USD | HK$29.40 3.76 USD | HK$38.58B 4.93B USD | 7.91 | HK$3.69 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.67 1.21 USD |
+2.6
|
CN¥31.28B 4.35B USD | CN¥46.03M 6.4M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥31.28B 4.35B USD | 21.67 | CN¥0.40 0.06 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.27B — | $10.00K — | $0.01 — | $0.01 — | $4.27B — | 0 | $0.00 — | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+5.26
|
€3.71B 4.06B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| Whitehaven Coal WHITF | $4.73 — |
+2.6
|
$3.93B — | $200.00 — | $4.60 — | $4.60 — | $3.93B — | 9.09 | $0.52 — | |
| Whitehaven Coal Limited WHC.AX | A$7.05 4.67 USD |
+0.57
|
A$5.85B 3.88B USD | A$2.55M 1.69M USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$5.85B 3.88B USD | 8.81 | A$0.80 0.53 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.46 2.29 USD |
+2.81
|
CN¥27.55B 3.83B USD | CN¥25.69M 3.57M USD | CN¥15.75 2.19 USD | CN¥16.46 2.29 USD | CN¥27.55B 3.83B USD | 14.31 | CN¥1.15 0.16 USD | |
| Peabody Energy BTU | $29.69 — |
-2.06
|
$3.61B — | $964.39K — | $29.50 — | $30.76 — | $3.61B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,930.00 0.12 USD |
-1.78
|
IDR 55.58T 3.55B USD | IDR 89.25M 5.7K USD | IDR 1,930.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 55.58T 3.55B USD | 8.40 | IDR 229.51 0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.20 1 USD |
+0.42
|
CN¥25.24B 3.51B USD | CN¥25.90M 3.6M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥25.24B 3.51B USD | 10.90 | CN¥0.66 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.76 1.64 USD |
+1.99
|
CN¥23.31B 3.24B USD | CN¥33.00M 4.59M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥23.31B 3.24B USD | 18.96 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $25.15 — |
+0.52
|
$3.23B — | $184.01K — | $24.96 — | $25.43 — | $3.23B — | 13.30 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.24 0.87 USD |
+0.32
|
CN¥22.05B 3.07B USD | CN¥15.58M 2.17M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥22.05B 3.07B USD | 56.72 | CN¥0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.22 1.28 USD |
+3.95
|
CN¥22.04B 3.06B USD | CN¥157.03M 21.83M USD | CN¥8.70 1.21 USD | CN¥9.52 1.32 USD | CN¥22.04B 3.06B USD | 0 | -CN¥0.60 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.43 1.17 USD |
+0.48
|
CN¥20.82B 2.89B USD | CN¥22.76M 3.16M USD | CN¥8.34 1.16 USD | CN¥8.44 1.17 USD | CN¥20.82B 2.89B USD | 36.65 | CN¥0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.50 1.04 USD |
-0.79
|
CN¥19.43B 2.7B USD | CN¥50.32M 7M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥19.43B 2.7B USD | 9.49 | CN¥0.79 0.11 USD | |
| New Hope NHPEF | $2.90 — |
+3.57
|
$2.47B — | $1.98K — | $2.90 — | $2.90 — | $2.47B — | 8.78 | $0.33 — | |
| New Hope Corporation Limited NHC.AX | A$4.36 2.89 USD |
+0.69
|
A$3.68B 2.43B USD | A$2.75M 1.82M USD | A$4.27 2.83 USD | A$4.37 2.89 USD | A$3.68B 2.43B USD | 8.72 | A$0.50 0.33 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹589.70 7.13 USD |
-0.7
|
₹187.73B 2.27B USD | ₹62.96K 761.69 USD | ₹585.80 7.09 USD | ₹604.00 7.31 USD | ₹187.73B 2.27B USD | 28.21 | ₹20.90 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹588.90 7.12 USD |
-0.88
|
₹187.38B 2.27B USD | ₹1.59M 19.24K USD | ₹585.00 7.08 USD | ₹603.85 7.31 USD | ₹187.38B 2.27B USD | 28.16 | ₹20.91 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥14.61B 2.03B USD | CN¥60.86M 8.46M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | HK$1.81 0.23 USD |
-0.55
|
HK$15.26B 1.95B USD | HK$36.22M 4.63M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$15.26B 1.95B USD | 9.04 | HK$0.20 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.16 1.13 USD |
+0.99
|
CN¥11.75B 1.63B USD | CN¥10.67M 1.48M USD | CN¥8.05 1.12 USD | CN¥8.17 1.14 USD | CN¥11.75B 1.63B USD | 25.50 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.19 0.72 USD |
+1.17
|
CN¥11.14B 1.55B USD | CN¥18.46M 2.57M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥11.14B 1.55B USD | 173.00 | CN¥0.03 0.004 USD | |
| Banpu Public Company Limited BANPU-R.BK | THB 4.80 0.14 USD |
-1.23
|
THB 53.13B 1.49B USD | THB 47.04M 1.32M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 53.13B 1.49B USD | 0 | -THB 0.26 -0.007 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.95 0.97 USD |
+0.87
|
CN¥10.24B 1.42B USD | CN¥26.50M 3.68M USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥10.24B 1.42B USD | 347.50 | CN¥0.02 0.002 USD | |
| Natural Resource Partners L.P NRP | $104.19 — |
-0.86
|
$1.37B — | $16.83K — | $103.62 — | $106.17 — | $1.37B — | 9.55 | $10.91 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.48 1.87 USD |
+0.6
|
CN¥9.74B 1.35B USD | CN¥7.58M 1.05M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥9.74B 1.35B USD | 28.68 | CN¥0.47 0.07 USD | |
| Banpu Public Company Limited BANPU.BK | THB 4.80 0.14 USD |
-1.23
|
THB 48.09B 1.35B USD | THB 47.04M 1.32M USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 48.09B 1.35B USD | 0 | -THB 0.26 -0.007 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.41 1.03 USD |
+0.41
|
CN¥8.89B 1.24B USD | CN¥12.36M 1.72M USD | CN¥7.30 1.02 USD | CN¥7.44 1.03 USD | CN¥8.89B 1.24B USD | 370.50 | CN¥0.02 0.002 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 430.00 0.03 USD |
+2.87
|
IDR 17.50T 1.12B USD | IDR 1.40B 89.41K USD | IDR 420.00 0.03 USD | IDR 448.00 0.03 USD | IDR 17.50T 1.12B USD | 101.89 | IDR 4.22 0.0002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.23 1.98 USD |
0
|
CN¥7.94B 1.1B USD | CN¥2.39M 332.55K USD | CN¥14.16 1.97 USD | CN¥14.27 1.98 USD | CN¥7.94B 1.1B USD | 12.16 | CN¥1.17 0.16 USD | |
| CHINA QINFA 0866.HK | HK$3.27 0.42 USD |
-1.8
|
HK$8.30B 1.06B USD | HK$4.57M 584.84K USD | HK$3.23 0.41 USD | HK$3.36 0.43 USD | HK$8.30B 1.06B USD | 13.62 | HK$0.24 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.71 1.07 USD |
+0.13
|
CN¥7.46B 1.04B USD | CN¥17.93M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.75 1.08 USD | CN¥7.46B 1.04B USD | 18.35 | CN¥0.42 0.06 USD | |
| Hallador Energy Company HNRG | $21.94 — |
-2.82
|
$967.66M — | $218.29K — | $21.96 — | $23.27 — | $967.66M — | 0 | -$4.48 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.32 0.74 USD |
+2.7
|
CN¥6.48B 901.27M USD | CN¥88.00M 12.24M USD | CN¥5.15 0.72 USD | CN¥5.34 0.74 USD | CN¥6.48B 901.27M USD | 0 | -CN¥0.09 -0.01 USD | |
| Thungela Resources TNGRF | $4.80 — |
+1.05
|
$617.15M — | $3.51K — | $4.76 — | $4.80 — | $617.15M — | 4.32 | $1.11 — | |
| Refex Industries Limited REFEX.NS | ₹351.85 4.26 USD |
-1.77
|
₹49.39B 597.53M USD | ₹170.23K 2.06K USD | ₹351.00 4.25 USD | ₹358.20 4.33 USD | ₹49.39B 597.53M USD | 28.98 | ₹12.14 0.15 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
0
|
SGD 658.83M 493.76M USD | SGD 8.20M 6.14M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 484.00 0.03 USD |
+1.26
|
IDR 7.54T 482.08M USD | IDR 87.49M 5.59K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.54T 482.08M USD | 26.99 | IDR 17.93 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 865.00 0.06 USD |
-1.7
|
IDR 7.14T 456.43M USD | IDR 74.72M 4.77K USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 7.14T 456.43M USD | 0 | -IDR 270.60 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.81 0.67 USD |
+1.05
|
CN¥2.82B 392.63M USD | CN¥3.83M 532.3K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| NACCO Industries NC | $51.59 — |
+2.55
|
$384.90M — | $7.00K — | $49.56 — | $51.59 — | $384.90M — | 13.19 | $3.91 — | |
| E-COMMODITIES 1733.HK | HK$0.97 0.12 USD |
-3
|
HK$2.59B 331.12M USD | HK$3.92M 500.61K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$2.59B 331.12M USD | 9.69 | HK$0.10 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 211.80K 5.96K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 20.70 5.26 USD |
-2.36
|
PLN 714.04M 181.49M USD | PLN 39.63K 10.07K USD | PLN 20.35 5.17 USD | PLN 21.30 5.41 USD | PLN 714.04M 181.49M USD | 0 | -PLN 9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | A$0.27 0.18 USD |
+3.85
|
A$186.72M 123.58M USD | A$2.43K 1.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$186.72M 123.58M USD | 0 | -A$0.11 -0.07 USD | |
| SOUTHGOBI 1878.HK | HK$2.37 0.3 USD |
0
|
HK$703.19M 89.91M USD | HK$10.65K 1.36K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$703.19M 89.91M USD | 2.72 | HK$0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.19 0.51 USD |
+0.43
|
TRY 2.73B 85.69M USD | TRY 6.86M 215.56K USD | TRY 16.03 0.5 USD | TRY 17.32 0.54 USD | TRY 2.73B 85.69M USD | 44.97 | TRY 0.36 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$450.07M 57.55M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.70 | HK$0.02 0.002 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$2.73M 1.8M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | |
| TerraCom TERCF | $0.06 — |
+0.17
|
$48.14M — | $136.56K — | $0.06 — | $0.06 — | $48.14M — | 0 | -$0.03 — | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.01
|
€43.11M 47.12M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.11M 47.12M USD | 0 | -€0.03 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0089 USD |
-10.26
|
HK$322.37M 41.22M USD | HK$13.76M 1.76M USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$322.37M 41.22M USD | 0 | -HK$0.12 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.27B 35.69M USD | THB 522.92K 14.71K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.27B 35.69M USD | 7.06 | THB 0.15 0.004 USD | |
| FS ANTHRACITE 1738.HK | HK$0.19 0.02 USD |
-3.06
|
HK$262.30M 33.54M USD | HK$3.60M 460.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$262.30M 33.54M USD | 0 | -HK$0.50 -0.06 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.61 0.66 USD |
-0.76
|
PLN 119.27M 30.31M USD | PLN 50.01K 12.71K USD | PLN 2.46 0.63 USD | PLN 2.67 0.68 USD | PLN 119.27M 30.31M USD | 0 | -PLN 0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
-1.96
|
HK$191.34M 24.47M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.34M 24.47M USD | 6.25 | HK$0.04 0.005 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.42 0.05 USD |
-1.19
|
HK$101.90M 13.03M USD | HK$44.00K 5.63K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$101.90M 13.03M USD | 0 | -HK$0.25 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 757.50K 21.31K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | CA$0.24 0.18 USD |
0
|
CA$12.31M 9.13M USD | CA$18.50K 13.73K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.31M 9.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.17 — |
0
|
$8.78M — | $7.33K — | $0.15 — | $0.15 — | $8.78M — | 0 | -$0.01 — | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.64
|
HK$53.70M 6.87M USD | HK$57.00K 7.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$53.70M 6.87M USD | 0 | -HK$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $5.00 — |
0
|
$117.68B — | $1.00 — | $5.80 — | $5.80 — | $117.68B — | 13.15 | $0.38 — | |
| China Shenhua Energy Company Limited IKFC.F | €18.50 20.22 USD |
-2.63
|
€97.75B 106.85B USD | €800.00 874.51 USD | €18.50 20.22 USD | €18.50 20.22 USD | €97.75B 106.85B USD | 13.90 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.65 5.08 USD |
-3.67
|
€96.71B 105.72B USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.70 5.13 USD | €96.71B 105.72B USD | 14.09 | €0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,750.00 1.13 USD |
-0.14
|
IDR 591.67T 37.81B USD | IDR 44.70K 2.86 USD | IDR 17,750.00 1.13 USD | IDR 18,000.00 1.15 USD | IDR 591.67T 37.81B USD | 35.41 | IDR 501.26 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 87,975.00 5.62 USD |
+1.71
|
IDR 544.50T 34.79B USD | IDR 2.01M 128.51 USD | IDR 86,900.00 5.55 USD | IDR 89,000.00 5.69 USD | IDR 544.50T 34.79B USD | 132.08 | IDR 666.05 0.04 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,484.75 30.06 USD |
+0.03
|
₹2.87T 34.7B USD | ₹70.23K 849.62 USD | ₹2,467.85 29.86 USD | ₹2,523.80 30.53 USD | ₹2.87T 34.7B USD | 37.18 | ₹66.82 0.81 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
0
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €31.42B 34.34B USD | 28.66 | €0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.48 4.9 USD |
+2.28
|
€27.80B 30.39B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.80B 30.39B USD | 149.33 | €0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.82
|
₹2.38T 28.74B USD | ₹275.82K 3.34K USD | ₹383.00 4.63 USD | ₹387.35 4.69 USD | ₹2.38T 28.74B USD | 7.57 | ₹50.62 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$24.91B — | $1.00 — | $27.70 — | $27.70 — | $24.91B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | €1.27 1.39 USD |
-2.31
|
€19.64B 21.47B USD | €1.30K 1.42K USD | €1.27 1.39 USD | €1.29 1.41 USD | €19.64B 21.47B USD | 9.76 | €0.13 0.14 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.57B — | $260.00 — | $1.14 — | $1.14 — | $18.57B — | 10.36 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}