업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
열 석탄 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.34 — |
-0.97
|
$107.1B — | $1 — | $17.34 — | $17.34 — | $107.1B — | 11.04 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $40.04 5.57 USD |
-0.27
|
$765.54B 106.44B USD | $24.56M 3.42M USD | $39.84 5.54 USD | $40.3 5.6 USD | $765.54B 106.44B USD | 14.19 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.35 3.88 USD |
-4.41
|
$745.64B 95.34B USD | $46.89M 6M USD | $30.4 3.89 USD | $32 4.09 USD | $745.64B 95.34B USD | 9.85 | $3.08 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,567.6 31.06 USD |
+1.6
|
$2.96T 35.85B USD | $734.64K 8.89K USD | $2,522.2 30.51 USD | $2,569.9 31.09 USD | $2.96T 35.85B USD | 42.33 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $391.7 4.74 USD |
-0.01
|
$2.41T 29.2B USD | $2.61M 31.63K USD | $390.7 4.73 USD | $393.95 4.77 USD | $2.41T 29.2B USD | 6.82 | $57.35 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.07 2.65 USD |
-1.19
|
$184.88B 25.71B USD | $49.85M 6.93M USD | $19.03 2.65 USD | $19.59 2.72 USD | $184.88B 25.71B USD | 8.29 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9 1.15 USD |
0
|
$147.55B 18.87B USD | $44.03M 5.63M USD | $8.93 1.14 USD | $9.1 1.16 USD | $147.55B 18.87B USD | 6.33 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.91 1.52 USD |
-1.18
|
$133.22B 18.52B USD | $25.35M 3.52M USD | $10.89 1.51 USD | $11.11 1.54 USD | $133.22B 18.52B USD | 8.39 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.72 0.99 USD |
-0.26
|
$111B 14.19B USD | $27.24M 3.48M USD | $7.7 0.98 USD | $7.82 1 USD | $111B 14.19B USD | 5.32 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.16 1.69 USD |
-0.49
|
$101.18B 14.07B USD | $20.85M 2.9M USD | $12.16 1.69 USD | $12.33 1.71 USD | $101.18B 14.07B USD | 9.14 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.78 27.65 USD |
+0.6
|
$15.37B 10.17B USD | $269.13K 178.12K USD | $41.41 27.41 USD | $42 27.8 USD | $15.37B 10.17B USD | 29.21 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.69 2.74 USD |
+0.82
|
$44.14B 6.14B USD | $8.54M 1.19M USD | $19.49 2.71 USD | $19.75 2.75 USD | $44.14B 6.14B USD | 8.90 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.1
|
$5.85B — | $1.4M — | $2 — | $2.01 — | $5.85B — | 9.08 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $5.76 3.81 USD |
-0.52
|
$7.61B 5.03B USD | $1.7M 1.13M USD | $5.7 3.77 USD | $5.84 3.87 USD | $7.61B 5.03B USD | 6.26 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$4.98B — | $680 — | $3.8 — | $3.8 — | $4.98B — | 6.28 | $0.6 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.29 0.87 USD |
-0.79
|
$35.71B 4.97B USD | $41.73M 5.8M USD | $6.27 0.87 USD | $6.38 0.89 USD | $35.71B 4.97B USD | 12.58 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $29.4 3.76 USD |
-0.34
|
$38.83B 4.97B USD | $538.3K 68.83K USD | $29.1 3.72 USD | $29.55 3.78 USD | $38.83B 4.97B USD | 6.28 | $4.68 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.39 1.44 USD |
-0.19
|
$31.08B 4.32B USD | $27.84M 3.87M USD | $10.38 1.44 USD | $10.65 1.48 USD | $31.08B 4.32B USD | 17.03 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $192.67M 26.79M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,795 0.11 USD |
+0.56
|
$53.55T 3.42B USD | $32.18M 2.06K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.55T 3.42B USD | 6.09 | $294.7 0.02 USD | |
| HUAYANG 600348.SS | $6.64 0.92 USD |
-0.75
|
$23.95B 3.33B USD | $33.45M 4.65M USD | $6.63 0.92 USD | $6.76 0.94 USD | $23.95B 3.33B USD | 12.76 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.17 — |
-1.45
|
$3.23B — | $241.63K — | $25.15 — | $25.89 — | $3.23B — | 11.81 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.45
|
$23.11B 3.21B USD | $18.17M 2.53M USD | $6.58 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.47 3.62 USD |
+0.37
|
$4.58B 3.03B USD | $2.69M 1.78M USD | $5.4 3.57 USD | $5.51 3.65 USD | $4.58B 3.03B USD | 26.04 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.6 — |
-0.28
|
$3.01B — | $8.33K — | $3.75 — | $3.75 — | $3.01B — | 25.71 | $0.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.72 0.8 USD |
-0.35
|
$20.21B 2.81B USD | $17.92M 2.49M USD | $5.71 0.79 USD | $5.76 0.8 USD | $20.21B 2.81B USD | 24.86 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.83 1.64 USD |
-0.42
|
$19.8B 2.75B USD | $13.48M 1.87M USD | $11.8 1.64 USD | $11.97 1.66 USD | $19.8B 2.75B USD | 7.83 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
+0.89
|
$41.96T 2.68B USD | $728.92M 46.58K USD | $112 0.0071 USD | $116 0.0074 USD | $41.96T 2.68B USD | 132.94 | $0.85 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.39 1.03 USD |
+0.68
|
$18.29B 2.54B USD | $19.36M 2.69M USD | $7.35 1.02 USD | $7.47 1.04 USD | $18.29B 2.54B USD | 11.02 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.19B 2.39B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.56 1.19 USD |
-0.58
|
$16.97B 2.36B USD | $20.51M 2.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $16.97B 2.36B USD | 8.73 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.49 0.9 USD |
+0.46
|
$16.81B 2.34B USD | $17.8M 2.48M USD | $6.45 0.9 USD | $6.52 0.91 USD | $16.81B 2.34B USD | 7.21 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.74 2.48 USD |
-0.27
|
$3.16B 2.09B USD | $1.04M 685.05K USD | $3.72 2.46 USD | $3.77 2.5 USD | $3.16B 2.09B USD | 5.75 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
-0.41
|
$13.06B 1.82B USD | $36.47M 5.07M USD | $2.44 0.34 USD | $2.47 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Peabody Energy BTU | $12.89 — |
-0.08
|
$1.57B — | $2.92M — | $12.58 — | $12.96 — | $1.57B — | 4.77 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $402.5 4.87 USD |
-0.25
|
$128.03B 1.55B USD | $511.21K 6.18K USD | $400.2 4.84 USD | $408.3 4.94 USD | $128.03B 1.55B USD | 18.64 | $21.59 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.41
|
$10.41B 1.45B USD | $7.39M 1.03M USD | $7.24 1.01 USD | $7.32 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $20.64M 2.87M USD | $4.51 0.63 USD | $4.57 0.64 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-0.78
|
$9.4B 1.31B USD | $14.71M 2.05M USD | $6.38 0.89 USD | $6.46 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $93.54 — |
-0.93
|
$1.24B — | $23.76K — | $93.27 — | $96.09 — | $1.24B — | 8.91 | $10.49 — | |
| DAYOU ENERGY 600403.SS | $3.73 0.52 USD |
-1.32
|
$8.92B 1.24B USD | $21.7M 3.02M USD | $3.73 0.52 USD | $3.83 0.53 USD | $8.92B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $3.36M 429.62K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
0
|
$42.28B 1.19B USD | $17.35M 488.07K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.47
|
$42.08B 1.18B USD | $18.97M 533.81K USD | $4.18 0.12 USD | $4.26 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.58 1.61 USD |
-0.17
|
$8.37B 1.16B USD | $3.52M 489.86K USD | $11.53 1.6 USD | $11.68 1.62 USD | $8.37B 1.16B USD | 16.30 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.52 0.91 USD |
-0.31
|
$7.82B 1.09B USD | $7.56M 1.05M USD | $6.52 0.91 USD | $6.6 0.92 USD | $7.82B 1.09B USD | 11.85 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.32 1.02 USD |
+1.1
|
$7.08B 984.72M USD | $51.91M 7.22M USD | $7.06 0.98 USD | $7.44 1.03 USD | $7.08B 984.72M USD | 15.25 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.38 1.72 USD |
+0.16
|
$6.91B 960.44M USD | $1.53M 212.85K USD | $12.33 1.71 USD | $12.43 1.73 USD | $6.91B 960.44M USD | 10.58 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
0
|
$4.7B 653.93M USD | $16.87M 2.35M USD | $3.84 0.53 USD | $3.89 0.54 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $14.65 — |
-1.41
|
$629.6M — | $700.74K — | $14.42 — | $14.83 — | $629.6M — | 0 | -$5.44 — | |
| CHINA QINFA 0866.HK | $1.61 0.21 USD |
+1.9
|
$4.02B 514.26M USD | $2.79M 357.25K USD | $1.58 0.2 USD | $1.63 0.21 USD | $4.02B 514.26M USD | 7.66 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $175 0.01 USD |
-1.12
|
$7.12T 455M USD | $174.16M 11.13K USD | $175 0.01 USD | $181 0.01 USD | $7.12T 455M USD | 84.54 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $745 0.05 USD |
+4.2
|
$6.15T 393.11M USD | $97.04M 6.2K USD | $710 0.05 USD | $765 0.05 USD | $6.15T 393.11M USD | 0 | -$89.79 -0.005 USD | |
| ST SPRING 600381.SS | $4.36 0.61 USD |
-4.8
|
$2.56B 355.89M USD | $18M 2.5M USD | $4.35 0.6 USD | $4.62 0.64 USD | $2.56B 355.89M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
-1.52
|
$460.01M 344.76M USD | $3.07M 2.3M USD | $0.33 0.24 USD | $0.33 0.25 USD | $460.01M 344.76M USD | 8.12 | $0.04 0.03 USD | |
| NACCO Industries NC | $40.73 — |
-1.45
|
$303.12M — | $6.97K — | $40.07 — | $41.33 — | $303.12M — | 8.79 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8599 0.11 USD |
-2.27
|
$2.3B 293.57M USD | $1.67M 214.03K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $2.3B 293.57M USD | 2.45 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $30.89K 869.02 USD | $15.6 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23 5.85 USD |
+0.88
|
$785.74M 199.72M USD | $111 28.21 USD | $22.8 5.8 USD | $23.1 5.87 USD | $785.74M 199.72M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-1.01
|
$584.51M 74.74M USD | $148.35K 18.97K USD | $1.94 0.25 USD | $1.98 0.25 USD | $584.51M 74.74M USD | 1.37 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.98 0.5 USD |
+0.38
|
$2.38B 74.71M USD | $68.33K 2.15K USD | $15.91 0.5 USD | $16.07 0.5 USD | $2.38B 74.71M USD | 32.61 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-11.49
|
$61.67M 40.82M USD | $6.48M 4.29M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $61.67M 40.82M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0084 USD |
0
|
$303.95M 38.86M USD | $585K 74.8K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $303.95M 38.86M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$32.04M 35.02M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-2.22
|
$52.43M 34.7M USD | $2.44K 1.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $52.43M 34.7M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.1 USD |
-3.12
|
$47.84M 31.66M USD | $25.75K 17.04K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $47.84M 31.66M USD | 5.16 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $187K 5.26K USD | $0.76 0.02 USD | $0.77 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
+2.04
|
$35.02M 23.18M USD | $239.88K 158.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.02M 23.18M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-2.08
|
$179.86M 23M USD | $134K 17.13K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $179.86M 23M USD | 5.87 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.71 0.43 USD |
-3.38
|
$76.97M 19.56M USD | $610 155.05 USD | $1.71 0.43 USD | $1.77 0.45 USD | $76.97M 19.56M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-14.04
|
$142.94M 18.28M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $697.5K 89.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
0
|
$418.66M 11.78M USD | $102.21K 2.88K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
-3.57
|
$13.85M 10.28M USD | $17K 12.62K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $13.85M 10.28M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $426.79K 282.47K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $3K 1.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$111.26B — | $6 — | $4.05 — | $4.05 — | $111.26B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
-10.68
|
$82.33B 90B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $82.33B 90B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-11.03
|
$80.94B 88.48B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $80.94B 88.48B USD | 9.55 | $1.35 1.48 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,200 1.23 USD |
-1.8
|
$640T 40.9B USD | $8.4K 0.54 USD | $19,100 1.22 USD | $19,625 1.25 USD | $640T 40.9B USD | 37.77 | $508.3 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-0.5
|
$33.59B 36.71B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $33.59B 36.71B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,566.4 31.05 USD |
+1.56
|
$2.96T 35.84B USD | $22.65K 273.98 USD | $2,524 30.54 USD | $2,574.95 31.15 USD | $2.96T 35.84B USD | 42.31 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.6 4.74 USD |
-0.03
|
$2.41T 29.2B USD | $46.76K 565.77 USD | $390.75 4.73 USD | $394 4.77 USD | $2.41T 29.2B USD | 6.82 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,300 3.53 USD |
-1.38
|
$342.27T 21.87B USD | $1.28M 81.8 USD | $55,050 3.52 USD | $57,800 3.69 USD | $342.27T 21.87B USD | 81.50 | $678.51 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
-1.43
|
$18.82B 20.57B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.82B 20.57B USD | 92.00 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.88B — | $25K — | $1.04 — | $1.04 — | $18.88B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.8B — | $100 — | $22.14 — | $22.14 — | $18.8B — | 6.28 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
0
|
$16.19B 17.69B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.19B 17.69B USD | 6.00 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $9.89 — |
-0.5
|
$14.41B — | $192 — | $9.85 — | $9.89 — | $14.41B — | 5.34 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.18B — | $48.6K — | $0.9899 — | $0.9899 — | $14.18B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.2 8.96 USD |
-0.61
|
$12.14B 13.27B USD | $285 311.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.14B 13.27B USD | 5.15 | $1.59 1.74 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8199 0.9 USD |
-1.04
|
$12.08B 13.21B USD | $780 852.65 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.08B 13.21B USD | 5.12 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.62B 9.42B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.62B 9.42B USD | 28.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $8.61B 9.41B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.19 3.48 USD |
-1.51
|
$4.23B 4.63B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.23B 4.63B USD | 6.24 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.F | $3.15 3.44 USD |
-4.55
|
$4.22B 4.62B USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.22B 4.62B USD | 6.17 | $0.51 0.56 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
+1.1
|
$54.12T 3.46B USD | $98.1K 6.27 USD | $9,100 0.58 USD | $9,225 0.59 USD | $54.12T 3.46B USD | 6.70 | $1.37K 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}