부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.12 — |
+0.45
|
$138.44B — | $1.46K — | $20.12 — | $20.58 — | $138.44B — | 12.98 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.44 4.92 USD |
-0.26
|
HK$1.05T 134.69B USD | HK$10.87M 1.39M USD | HK$38.20 4.88 USD | HK$38.76 4.96 USD | HK$1.05T 134.69B USD | 12.77 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.17 5.59 USD |
+0.65
|
CN¥798.12B 110.97B USD | CN¥23.01M 3.2M USD | CN¥39.52 5.49 USD | CN¥40.21 5.59 USD | CN¥798.12B 110.97B USD | 14.71 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,247.90 27.2 USD |
-1.36
|
₹2.91T 35.16B USD | ₹654.61K 7.92K USD | ₹2,232.10 27 USD | ₹2,276.80 27.55 USD | ₹2.91T 35.16B USD | 34.73 | ₹64.72 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.62 3.01 USD |
+0.28
|
CN¥209.61B 29.14B USD | CN¥30.04M 4.18M USD | CN¥21.26 2.96 USD | CN¥21.65 3.01 USD | CN¥209.61B 29.14B USD | 11.87 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.BO | ₹381.70 4.62 USD |
-0.72
|
₹2.35T 28.46B USD | ₹814.94K 9.86K USD | ₹378.50 4.58 USD | ₹383.55 4.64 USD | ₹2.35T 28.46B USD | 7.53 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹381.60 4.62 USD |
-0.74
|
₹2.35T 28.45B USD | ₹5.11M 61.82K USD | ₹378.35 4.58 USD | ₹384.20 4.65 USD | ₹2.35T 28.45B USD | 7.53 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.88 1.79 USD |
-1.3
|
CN¥170.77B 23.74B USD | CN¥15.52M 2.16M USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥170.77B 23.74B USD | 11.60 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.17 1.3 USD |
0
|
HK$164.49B 21.03B USD | HK$20.49M 2.62M USD | HK$10.08 1.29 USD | HK$10.23 1.31 USD | HK$164.49B 21.03B USD | 8.33 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.13 1.83 USD |
-1.06
|
CN¥131.79B 18.32B USD | CN¥19.32M 2.69M USD | CN¥13.08 1.82 USD | CN¥13.25 1.84 USD | CN¥131.79B 18.32B USD | 17.05 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.78 1.25 USD |
-0.61
|
HK$139.29B 17.81B USD | HK$15.69M 2.01M USD | HK$9.70 1.24 USD | HK$9.84 1.26 USD | HK$139.29B 17.81B USD | 11.50 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,420.00 0.15 USD |
+2.98
|
IDR 272.05T 17.38B USD | IDR 104.75M 6.69K USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 272.05T 17.38B USD | 118.33 | IDR 20.45 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.42 23.44 USD |
+0.68
|
A$13.46B 8.91B USD | A$641.11K 424.32K USD | A$34.88 23.08 USD | A$35.42 23.44 USD | A$13.46B 8.91B USD | 31.90 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.70 3.71 USD |
-3.44
|
CN¥59.85B 8.32B USD | CN¥14.23M 1.98M USD | CN¥26.47 3.68 USD | CN¥27.70 3.85 USD | CN¥59.85B 8.32B USD | 11.81 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 348.00 0.02 USD |
+1.16
|
IDR 129.22T 8.26B USD | IDR 1.51B 96.75K USD | IDR 330.00 0.02 USD | IDR 358.00 0.02 USD | IDR 129.22T 8.26B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
-2.94
|
€6.68B 7.3B USD | €22.00K 24.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68B 7.3B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.85 — |
-1.49
|
$5.41B — | $2.20M — | $1.85 — | $1.88 — | $5.41B — | 9.72 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.42 0.89 USD |
-2.13
|
CN¥36.45B 5.07B USD | CN¥34.58M 4.81M USD | CN¥6.39 0.89 USD | CN¥6.55 0.91 USD | CN¥36.45B 5.07B USD | 21.39 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥11.99 1.67 USD |
-3.85
|
CN¥35.87B 4.99B USD | CN¥27.60M 3.84M USD | CN¥11.96 1.66 USD | CN¥12.43 1.73 USD | CN¥35.87B 4.99B USD | 29.97 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-2.48
|
CN¥34.25B 4.76B USD | CN¥650.32M 90.42M USD | CN¥1.56 0.22 USD | CN¥1.62 0.23 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.55 — |
+0.06
|
$4.69B — | $300.00 — | $3.45 — | $3.45 — | $4.69B — | 7.39 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.13 — |
+4.06
|
$4.35B — | $6.06K — | $4.95 — | $4.95 — | $4.35B — | 9.67 | $0.53 — | ||
| Yancoal Australia Ltd YAL.AX | A$4.88 3.23 USD |
-4.5
|
A$6.44B 4.26B USD | A$7.11M 4.7M USD | A$4.87 3.22 USD | A$5.12 3.39 USD | A$6.44B 4.26B USD | 6.68 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$25.06 3.2 USD |
-2.87
|
HK$33.09B 4.23B USD | HK$5.75M 734.75K USD | HK$24.88 3.18 USD | HK$25.70 3.29 USD | HK$33.09B 4.23B USD | 6.66 | HK$3.76 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.68 5.08 USD |
-1.16
|
A$6.36B 4.21B USD | A$3.62M 2.4M USD | A$7.64 5.06 USD | A$7.83 5.18 USD | A$6.36B 4.21B USD | 9.59 | A$0.80 0.53 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.69 1.07 USD |
-3.15
|
CN¥27.74B 3.86B USD | CN¥40.08M 5.57M USD | CN¥7.68 1.07 USD | CN¥7.94 1.1 USD | CN¥27.74B 3.86B USD | 19.22 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $28.15 — |
-3.43
|
$3.42B — | $5.21M — | $27.65 — | $29.70 — | $3.42B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,805.00 0.12 USD |
-1.1
|
IDR 52.62T 3.36B USD | IDR 45.01M 2.88K USD | IDR 1,800.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 52.62T 3.36B USD | 7.88 | IDR 229.04 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
+0.15
|
CN¥23.80B 3.31B USD | CN¥19.02M 2.64M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.16 1.97 USD |
-2.01
|
CN¥23.70B 3.3B USD | CN¥15.74M 2.19M USD | CN¥14.05 1.95 USD | CN¥14.43 2.01 USD | CN¥23.70B 3.3B USD | 12.31 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.53 — |
-2.49
|
$3.02B — | $451.32K — | $23.50 — | $24.26 — | $3.02B — | 12.44 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.27 1.43 USD |
-2.65
|
CN¥20.36B 2.83B USD | CN¥15.38M 2.14M USD | CN¥10.23 1.42 USD | CN¥10.58 1.47 USD | CN¥20.36B 2.83B USD | 16.56 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.14 1.13 USD |
-0.85
|
CN¥20.10B 2.79B USD | CN¥21.06M 2.93M USD | CN¥8.12 1.13 USD | CN¥8.27 1.15 USD | CN¥20.10B 2.79B USD | 35.39 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.31 0.74 USD |
-1.12
|
CN¥18.76B 2.61B USD | CN¥23.76M 3.3M USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥18.76B 2.61B USD | 48.27 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.83 0.95 USD |
-1.3
|
CN¥17.69B 2.46B USD | CN¥28.82M 4.01M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥17.69B 2.46B USD | 8.64 | CN¥0.79 0.11 USD | ||
| New Hope NHPEF | $2.75 — |
+3.77
|
$2.32B — | $100.00 — | $2.58 — | $2.58 — | $2.32B — | 8.33 | $0.33 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.84 0.95 USD |
-9.76
|
CN¥16.35B 2.27B USD | CN¥66.95M 9.31M USD | CN¥6.82 0.95 USD | CN¥7.49 1.04 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.98 2.63 USD |
-1
|
A$3.36B 2.22B USD | A$1.94M 1.28M USD | A$3.95 2.61 USD | A$4.01 2.65 USD | A$3.36B 2.22B USD | 7.95 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹521.45 6.31 USD |
-2.7
|
₹165.93B 2.01B USD | ₹1.50M 18.17K USD | ₹519.00 6.28 USD | ₹534.65 6.47 USD | ₹165.93B 2.01B USD | 16.52 | ₹31.56 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.33 0.32 USD |
-0.85
|
CN¥12.47B 1.73B USD | CN¥37.68M 5.24M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.25 1.01 USD |
-1.76
|
CN¥10.44B 1.45B USD | CN¥6.74M 937.09K USD | CN¥7.22 1 USD | CN¥7.37 1.02 USD | CN¥10.44B 1.45B USD | 22.65 | CN¥0.32 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.32 0.17 USD |
-3.65
|
HK$11.13B 1.42B USD | HK$13.29M 1.7M USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$11.13B 1.42B USD | 6.28 | HK$0.21 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 540.00 0.03 USD |
0
|
IDR 21.97T 1.4B USD | IDR 853.07M 54.51K USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 21.97T 1.4B USD | 128.26 | IDR 4.21 0.0002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.94 0.14 USD |
+0.82
|
THB 49.49B 1.39B USD | THB 38.65M 1.09M USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 49.49B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.94 0.14 USD |
+0.82
|
THB 49.49B 1.39B USD | THB 38.65M 1.09M USD | THB 4.86 0.14 USD | THB 4.96 0.14 USD | THB 49.49B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.61 0.64 USD |
-0.22
|
CN¥9.90B 1.38B USD | CN¥12.93M 1.8M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥9.90B 1.38B USD | 230.50 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $102.87 — |
-1.44
|
$1.35B — | $12.46K — | $102.87 — | $104.50 — | $1.35B — | 9.42 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.86 0.81 USD |
-1.35
|
CN¥8.63B 1.2B USD | CN¥15.92M 2.21M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥8.63B 1.2B USD | 586.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥11.92 1.66 USD |
-1.32
|
CN¥8.61B 1.2B USD | CN¥2.97M 412.88K USD | CN¥11.87 1.65 USD | CN¥12.14 1.69 USD | CN¥8.61B 1.2B USD | 25.36 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.29 0.87 USD |
0
|
CN¥7.55B 1.05B USD | CN¥11.48M 1.6M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥7.55B 1.05B USD | 314.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-0.61
|
CN¥7.25B 1.01B USD | CN¥2.07M 287.98K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $21.21 — |
-4.89
|
$929.53M — | $409.47K — | $21.04 — | $22.58 — | $929.53M — | 0 | -$4.48 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.46 0.9 USD |
-2.12
|
CN¥6.25B 869.03M USD | CN¥9.23M 1.28M USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥6.25B 869.03M USD | 15.38 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.63 0.34 USD |
-1.87
|
HK$6.67B 853.28M USD | HK$6.94M 886.74K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$6.67B 853.28M USD | 10.95 | HK$0.24 0.03 USD | ||
| Thungela Resources TNGRF | $6.00 — |
+3.71
|
$772.08M — | $344.00 — | $6.00 — | $6.00 — | $772.08M — | 5.31 | $1.13 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.21 0.59 USD |
-6.03
|
CN¥5.13B 713.23M USD | CN¥50.78M 7.06M USD | CN¥4.21 0.59 USD | CN¥4.48 0.62 USD | CN¥5.13B 713.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹305.70 3.7 USD |
+2.1
|
₹41.93B 507.24M USD | ₹24.59M 297.48K USD | ₹292.90 3.54 USD | ₹317.80 3.84 USD | ₹41.93B 507.24M USD | 25.13 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 1.34M 1.01M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 780.00 0.05 USD |
-1.27
|
IDR 6.44T 411.58M USD | IDR 35.80M 2.29K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.44T 411.58M USD | 0 | -IDR 269.90 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
-2.38
|
IDR 6.39T 408.37M USD | IDR 21.82M 1.39K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.39T 408.37M USD | 22.86 | IDR 17.93 0.001 USD | ||
| NACCO Industries NC | $50.07 — |
+1.32
|
$373.52M — | $10.07K — | $49.92 — | $50.66 — | $373.52M — | 12.80 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.30 0.6 USD |
-3.37
|
CN¥2.52B 351M USD | CN¥4.20M 583.93K USD | CN¥4.28 0.6 USD | CN¥4.47 0.62 USD | CN¥2.52B 351M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
+1.11
|
HK$2.43B 310.64M USD | HK$1.34M 171.59K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 215.58K 6.07K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.96 4.56 USD |
-0.88
|
PLN 610.88M 155.27M USD | PLN 47.42K 12.05K USD | PLN 17.92 4.55 USD | PLN 18.10 4.6 USD | PLN 610.88M 155.27M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$1.00 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.43 0.55 USD |
+0.06
|
TRY 2.59B 81.49M USD | TRY 454.34K 14.27K USD | TRY 17.40 0.55 USD | TRY 17.48 0.55 USD | TRY 2.59B 81.49M USD | 32.88 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$2.06 0.26 USD |
-1.9
|
HK$611.21M 78.15M USD | HK$61.40K 7.85K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$611.21M 78.15M USD | 4.90 | HK$0.42 0.05 USD | ||
| TerraCom TERCF | $0.08 — |
+12.89
|
$62.07M — | $35.00K — | $0.07 — | $0.07 — | $62.07M — | 0 | -$0.04 — | ||
| HUILI RES 1303.HK | HK$0.22 0.03 USD |
-9.13
|
HK$460.59M 58.89M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$460.59M 58.89M USD | 10.94 | HK$0.02 0.002 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+5.43
|
A$77.69M 51.42M USD | A$1.95M 1.29M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 123.00 0.0078 USD |
+3.36
|
IDR 768.75B 49.12M USD | IDR 146.00M 9.33K USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 768.75B 49.12M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
+2.02
|
€40.45M 44.22M USD | €6.00K 6.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €40.45M 44.22M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.74M USD | THB 377.00K 10.61K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$303.95M 38.86M USD | HK$1.35M 172.61K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.98 0.76 USD |
-0.67
|
PLN 134.13M 34.09M USD | PLN 222.47K 56.55K USD | PLN 2.95 0.75 USD | PLN 3.13 0.8 USD | PLN 134.13M 34.09M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$3.68K 2.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
+0.44
|
HK$176.04M 22.51M USD | HK$864.00K 110.47K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$176.04M 22.51M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+5.98
|
HK$171.19M 21.89M USD | HK$95.00K 12.15K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$171.19M 21.89M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.37 0.05 USD |
-5.19
|
HK$89.62M 11.46M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$89.62M 11.46M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 75.33K 2.12K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+4.55
|
CA$11.80M 8.75M USD | CA$54.63K 40.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$11.80M 8.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.15 — |
-7.81
|
$8.03M — | $10.00K — | $0.15 — | $0.15 — | $8.03M — | 0 | -$0.01 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$48.88M 6.25M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
-18.75
|
A$8.35M 5.53M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.35M 5.53M USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
0
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.16 4.54 USD |
-0.26
|
€115.57B 126.34B USD | €1.00 1.09 USD | €4.16 4.54 USD | €4.18 4.57 USD | €115.57B 126.34B USD | 12.59 | €0.33 0.36 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,000.00 6.84 USD |
+6.1
|
IDR 662.25T 42.32B USD | IDR 2.73M 174.52 USD | IDR 102,000.00 6.52 USD | IDR 107,750.00 6.89 USD | IDR 662.25T 42.32B USD | 160.75 | IDR 665.61 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,825.00 1.08 USD |
+0.15
|
IDR 560.83T 35.84B USD | IDR 118.00K 7.54 USD | IDR 16,700.00 1.07 USD | IDR 16,950.00 1.08 USD | IDR 560.83T 35.84B USD | 33.60 | IDR 500.64 0.03 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.20 5.68 USD |
-7.96
|
€32.72B 35.77B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €32.72B 35.77B USD | 173.33 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,246.30 27.18 USD |
-1.46
|
₹2.90T 35.13B USD | ₹43.53K 526.66 USD | ₹2,233.00 27.02 USD | ₹2,277.10 27.55 USD | ₹2.90T 35.13B USD | 34.69 | ₹64.74 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.80 0.87 USD |
0
|
€28.57B 31.23B USD | €750.00 819.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €28.57B 31.23B USD | 26.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| China Coal Energy Company Limited CVV.F | €1.08 1.18 USD |
0
|
€17.86B 19.52B USD | €635.00 694.14 USD | €1.08 1.18 USD | €1.09 1.19 USD | €17.86B 19.52B USD | 8.30 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.50 — |
-3.77
|
$17.71B — | $1.00 — | $12.61 — | $12.61 — | $17.71B — | 11.46 | $1.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}