업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
열 석탄 (229)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $33.85 4.33 USD |
+1.8
|
$832.7B 106.47B USD | $7.16M 915.16K USD | $33.15 4.24 USD | $33.85 4.33 USD | $832.7B 106.47B USD | 11.02 | $3.07 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
+0.56
|
$755.45B 105.04B USD | $13.29M 1.85M USD | $39.12 5.44 USD | $39.67 5.52 USD | $755.45B 105.04B USD | 14.01 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.92 — |
-0.66
|
$104.29B — | $5.58K — | $16.9 — | $16.95 — | $104.29B — | 10.77 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,511.9 30.39 USD |
+0.3
|
$2.9T 35.08B USD | $65.32K 790.23 USD | $2,504 30.29 USD | $2,522.9 30.52 USD | $2.9T 35.08B USD | 41.44 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $399.65 4.84 USD |
+1.2
|
$2.46T 29.8B USD | $1.1M 13.26K USD | $396.05 4.79 USD | $400.5 4.85 USD | $2.46T 29.8B USD | 6.96 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.1 2.79 USD |
+0.15
|
$194.87B 27.1B USD | $17.33M 2.41M USD | $20.06 2.79 USD | $20.27 2.82 USD | $194.87B 27.1B USD | 8.73 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.56 1.47 USD |
+1.64
|
$129.42B 18B USD | $17.4M 2.42M USD | $10.42 1.45 USD | $10.61 1.48 USD | $129.42B 18B USD | 8.12 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.58 1.1 USD |
+0.35
|
$139.13B 17.79B USD | $8.14M 1.04M USD | $8.52 1.09 USD | $8.67 1.11 USD | $139.13B 17.79B USD | 6.04 | $1.42 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.67 1.76 USD |
-0.16
|
$106.97B 14.87B USD | $10.15M 1.41M USD | $12.67 1.76 USD | $12.82 1.78 USD | $106.97B 14.87B USD | 9.52 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.37 1.07 USD |
-0.48
|
$116.09B 14.84B USD | $14.09M 1.8M USD | $8.33 1.07 USD | $8.51 1.09 USD | $116.09B 14.84B USD | 5.81 | $1.44 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $39.93 26.43 USD |
-0.52
|
$14.69B 9.72B USD | $171.08K 113.23K USD | $39.76 26.32 USD | $40.11 26.55 USD | $14.69B 9.72B USD | 27.92 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.46 2.71 USD |
+0.41
|
$43.62B 6.07B USD | $4.06M 564.02K USD | $19.29 2.68 USD | $19.54 2.72 USD | $43.62B 6.07B USD | 8.80 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.02 — |
+1.87
|
$5.9B — | $1.29M — | $1.99 — | $2.02 — | $5.9B — | 9.15 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.29 0.87 USD |
+0.64
|
$35.71B 4.97B USD | $44.43M 6.18M USD | $6.29 0.87 USD | $6.41 0.89 USD | $35.71B 4.97B USD | 12.58 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.3 3.51 USD |
+0.57
|
$7B 4.63B USD | $624.01K 413.01K USD | $5.21 3.45 USD | $5.31 3.51 USD | $7B 4.63B USD | 5.76 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $26.9 3.44 USD |
+0.94
|
$35.76B 4.57B USD | $327.7K 41.9K USD | $26.7 3.41 USD | $26.95 3.45 USD | $35.76B 4.57B USD | 5.76 | $4.67 0.6 USD | |
| Yancoal Australia YACAF | $3.37 — |
+1.97
|
$4.52B — | $10.2K — | $3.37 — | $3.4 — | $4.52B — | 5.60 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
+0.46
|
$32.37B 4.5B USD | $12.12M 1.68M USD | $10.8 1.5 USD | $10.93 1.52 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
+0.74
|
$30.22B 4.2B USD | $71.13M 9.89M USD | $1.35 0.19 USD | $1.36 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.95
|
$63.24T 4.04B USD | $70.32M 4.49K USD | $2,090 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.45 | $284.29 0.02 USD | |
| HUAYANG 600348.SS | $6.65 0.92 USD |
+0.3
|
$23.99B 3.34B USD | $10.26M 1.43M USD | $6.64 0.92 USD | $6.72 0.93 USD | $23.99B 3.34B USD | 12.78 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.71 — |
-0.16
|
$3.32B — | $195.57K — | $25.59 — | $25.98 — | $3.32B — | 12.07 | $2.13 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.66 0.93 USD |
+1.37
|
$23.53B 3.27B USD | $22.93M 3.19M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.53B 3.27B USD | 28.95 | $0.23 0.03 USD | |
| Whitehaven Coal Limited WHC.AX | $5.8 3.84 USD |
+3.76
|
$4.85B 3.21B USD | $3.29M 2.17M USD | $5.59 3.7 USD | $5.81 3.85 USD | $4.85B 3.21B USD | 27.61 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
+0.31
|
$22.79B 3.17B USD | $6.54M 909.15K USD | $6.48 0.9 USD | $6.54 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.63 — |
+1.34
|
$3.04B — | $21K — | $3.63 — | $3.7 — | $3.04B — | 25.91 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.49 1.18 USD |
-0.35
|
$21.01B 2.92B USD | $27.33M 3.8M USD | $8.49 1.18 USD | $8.67 1.21 USD | $21.01B 2.92B USD | 12.67 | $0.67 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+2.5
|
$45.67T 2.92B USD | $2.48B 158.62K USD | $120 0.0076 USD | $127 0.0081 USD | $45.67T 2.92B USD | 151.85 | $0.81 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.07 1.68 USD |
+0.92
|
$20.2B 2.81B USD | $14.5M 2.02M USD | $12.04 1.67 USD | $12.26 1.7 USD | $20.2B 2.81B USD | 7.99 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.39B 2.62B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.39B 2.62B USD | 0 | $0 0 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.91 1.24 USD |
-0.22
|
$17.66B 2.46B USD | $13.13M 1.83M USD | $8.9 1.24 USD | $9.07 1.26 USD | $17.66B 2.46B USD | 9.09 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
+1.35
|
$17.54B 2.44B USD | $10.44M 1.45M USD | $6.7 0.93 USD | $6.79 0.94 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.73 2.47 USD |
+0.81
|
$3.15B 2.09B USD | $1.44M 949.79K USD | $3.69 2.44 USD | $3.76 2.49 USD | $3.15B 2.09B USD | 5.73 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $21.38M 2.97M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.18 — |
-1.64
|
$1.63B — | $4.44M — | $13.14 — | $13.62 — | $1.63B — | 4.88 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $396.65 4.8 USD |
+3.67
|
$126.13B 1.53B USD | $2.28M 27.61K USD | $385.05 4.66 USD | $397 4.8 USD | $126.13B 1.53B USD | 18.38 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.29 1.01 USD |
+1.25
|
$10.5B 1.46B USD | $5.56M 773.72K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.5B 1.46B USD | 12.15 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.57 0.64 USD |
+0.22
|
$9.81B 1.36B USD | $6.68M 929.25K USD | $4.56 0.63 USD | $4.6 0.64 USD | $9.81B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.1 0.57 USD |
+9.92
|
$9.8B 1.36B USD | $35.36M 4.92M USD | $3.77 0.52 USD | $4.1 0.57 USD | $9.8B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.52 0.13 USD |
0
|
$47.69B 1.34B USD | $4.2M 118.22K USD | $4.52 0.13 USD | $4.56 0.13 USD | $47.69B 1.34B USD | 0 | -$0.23 -0.006 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.55 0.91 USD |
+0.61
|
$9.65B 1.34B USD | $7.46M 1.04M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.65B 1.34B USD | 15.59 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $97.46 — |
+0.74
|
$1.28B — | $7.49K — | $95 — | $97.46 — | $1.28B — | 9.22 | $10.56 — | |
| Banpu Public Company Limited BANPU.BK | $4.54 0.13 USD |
+0.44
|
$45.49B 1.28B USD | $4.11M 115.78K USD | $4.52 0.13 USD | $4.56 0.13 USD | $45.49B 1.28B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $1.86M 238.34K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
+0.53
|
$8.26B 1.15B USD | $1.11M 153.82K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $5.36M 745.18K USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.18 1.69 USD |
-0.41
|
$6.8B 944.92M USD | $1.46M 203.68K USD | $12.18 1.69 USD | $12.43 1.73 USD | $6.8B 944.92M USD | 10.41 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.66 0.93 USD |
+0.6
|
$6.44B 895.94M USD | $4.45M 619.43K USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.44B 895.94M USD | 13.87 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.81 — |
-0.41
|
$725.65M — | $638.33K — | $16.46 — | $16.97 — | $725.65M — | 0 | -$5.42 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $21.82M 3.03M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 88.46 | $2.08 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.31 0.17 USD |
+6.5
|
$3.27B 418.43M USD | $1.84M 235.52K USD | $1.24 0.16 USD | $1.32 0.17 USD | $3.27B 418.43M USD | 6.23 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.28 USD |
0
|
$523.56M 392.38M USD | $409.6K 306.98K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $523.56M 392.38M USD | 7.40 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $4.36 0.61 USD |
+2.11
|
$2.56B 355.89M USD | $10.9M 1.52M USD | $4.16 0.58 USD | $4.44 0.62 USD | $2.56B 355.89M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.79 0.1 USD |
+2.6
|
$2.11B 269.68M USD | $641.25K 81.99K USD | $0.77 0.1 USD | $0.79 0.1 USD | $2.11B 269.68M USD | 2.25 | $0.35 0.04 USD | |
| NACCO Industries NC | $36.38 — |
+1.17
|
$267.62M — | $4.75K — | $35.8 — | $37.66 — | $267.62M — | 7.75 | $4.69 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
0
|
$8.14B 228.97M USD | $158.31K 4.45K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.6 6 USD |
-1.46
|
$814.62M 207.06M USD | $35.14K 8.93K USD | $23.6 6 USD | $24.1 6.13 USD | $814.62M 207.06M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.15 0.54 USD |
-0.12
|
$2.56B 80.27M USD | $175.71K 5.52K USD | $17.06 0.54 USD | $17.24 0.54 USD | $2.56B 80.27M USD | 35.00 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.95 0.25 USD |
+0.52
|
$578.57M 73.98M USD | $85.2K 10.89K USD | $1.94 0.25 USD | $2 0.26 USD | $578.57M 73.98M USD | 1.36 | $1.43 0.18 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $25K 16.55K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+6.06
|
$54.01M 35.75M USD | $211.24K 139.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
0
|
$262.5M 33.56M USD | $1.88M 239.99K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-1.43
|
$48.33M 31.99M USD | $91.44K 60.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.33M 31.99M USD | 0 | -$0.1 -0.06 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+1.69
|
$48.06M 31.81M USD | $2.35M 1.56M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8599 0.02 USD |
-3.37
|
$1.03B 28.95M USD | $745.25K 20.97K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.03B 28.95M USD | 0 | -$0.06 -0.001 USD | |
| Coal Energy S.A. CLE.WA | $1.98 0.5 USD |
-13.16
|
$102.63M 26.08M USD | $274K 69.64K USD | $1.93 0.49 USD | $2.32 0.59 USD | $102.63M 26.08M USD | 0 | -$0.16 -0.04 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+2
|
$195.17M 24.95M USD | $146K 18.67K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
+2.04
|
$145.85M 18.65M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $145.85M 18.65M USD | 12.50 | $0.02 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.34 0.0095 USD |
+3.03
|
$474.49M 13.35M USD | $30.5K 858.19 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $474.49M 13.35M USD | 34.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
0
|
$15.39M 11.42M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $27.23K 18.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
-0.24
|
$104.29B — | $1.48K — | $4.21 — | $4.21 — | $104.29B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$90.98B 99.46B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.98B 99.46B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
-0.93
|
$90.76B 99.21B USD | $1K 1.09K USD | $3.61 3.94 USD | $3.61 3.94 USD | $90.76B 99.21B USD | 10.60 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $11.8K 0.75 USD | $19,775 1.26 USD | $19,850 1.27 USD | $659.17T 42.12B USD | 40.32 | $490.42 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.42B 38.72B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.42B 38.72B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,511.85 30.39 USD |
+0.32
|
$2.9T 35.07B USD | $27 0.33 USD | $2,511.85 30.39 USD | $2,511.85 30.39 USD | $2.9T 35.07B USD | 41.44 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $394.95 4.78 USD |
+0.06
|
$2.43T 29.45B USD | $253.52K 3.07K USD | $392.55 4.75 USD | $397.95 4.81 USD | $2.43T 29.45B USD | 6.88 | $57.39 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,800 3.63 USD |
+1.25
|
$351.55T 22.46B USD | $4.19M 267.72 USD | $55,300 3.53 USD | $58,400 3.73 USD | $351.55T 22.46B USD | 86.95 | $653.2 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
-2.03
|
$18.28B 19.98B USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $18.28B 19.98B USD | 72.50 | $0.04 0.04 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
-7.39
|
$17.8B — | $2K — | $1.07 — | $1.07 — | $17.8B — | 5.91 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+0.01
|
$17.8B — | $108 — | $22.14 — | $22.14 — | $17.8B — | 6.13 | $3.61 — | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
-1.06
|
$15.47B 16.91B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.91B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.38 — |
-4.31
|
$15.51B — | $1.6K — | $11.38 — | $11.51 — | $15.51B — | 6.18 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.51B — | $48.6K — | $0.9899 — | $0.9899 — | $15.51B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZC.F | $10.2 11.15 USD |
-0.97
|
$13.49B 14.75B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.49B 14.75B USD | 6.29 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1.01 USD |
-7.22
|
$12.64B 13.82B USD | $850 929.16 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.64B 13.82B USD | 5.75 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.06 3.34 USD |
-1
|
$4.04B 4.42B USD | $1.33K 1.46K USD | $3 3.28 USD | $3.06 3.34 USD | $4.04B 4.42B USD | 5.88 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.26 USD |
-3.77
|
$3.94B 4.31B USD | $700 765.19 USD | $2.99 3.26 USD | $3.05 3.33 USD | $3.94B 4.31B USD | 5.74 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
-11.17
|
$3.83B — | $5K — | $0.11 — | $0.11 — | $3.83B — | 5.56 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}