부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA SHENHUA 1088.HK | HK$39.06 4.99 USD |
+1.56
|
HK$1.07T 136.87B USD | HK$6.66M 851.55K USD | HK$38.40 4.91 USD | HK$39.16 5.01 USD | HK$1.07T 136.87B USD | 12.93 | HK$3.02 0.39 USD | ||
| China Shenhua Energy Company CSUAY | $19.72 — |
-0.4
|
$135.69B — | $612.00 — | $19.66 — | $19.81 — | $135.69B — | 12.80 | $1.54 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.57 5.64 USD |
+1.42
|
CN¥806.07B 112.08B USD | CN¥14.27M 1.98M USD | CN¥40.00 5.56 USD | CN¥40.62 5.65 USD | CN¥806.07B 112.08B USD | 14.80 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,230.60 26.99 USD |
-0.09
|
₹2.88T 34.89B USD | ₹233.09K 2.82K USD | ₹2,211.10 26.75 USD | ₹2,241.40 27.12 USD | ₹2.88T 34.89B USD | 34.45 | ₹64.74 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.00 3.06 USD |
+2.95
|
CN¥213.29B 29.66B USD | CN¥26.78M 3.72M USD | CN¥21.39 2.97 USD | CN¥22.03 3.06 USD | CN¥213.29B 29.66B USD | 12.08 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.60 4.67 USD |
+0.22
|
₹2.38T 28.75B USD | ₹1.09M 13.19K USD | ₹382.85 4.63 USD | ₹386.50 4.68 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.30 4.66 USD |
+0.14
|
₹2.37T 28.73B USD | ₹126.77K 1.53K USD | ₹382.70 4.63 USD | ₹386.45 4.68 USD | ₹2.37T 28.73B USD | 7.61 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.11 1.82 USD |
+1.55
|
CN¥173.82B 24.17B USD | CN¥12.68M 1.76M USD | CN¥12.93 1.8 USD | CN¥13.13 1.83 USD | CN¥173.82B 24.17B USD | 11.81 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.38 1.33 USD |
+1.37
|
HK$167.88B 21.47B USD | HK$7.78M 994.13K USD | HK$10.17 1.3 USD | HK$10.40 1.33 USD | HK$167.88B 21.47B USD | 8.43 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.64 1.9 USD |
+3.1
|
CN¥136.91B 19.04B USD | CN¥32.49M 4.52M USD | CN¥13.29 1.85 USD | CN¥13.64 1.9 USD | CN¥136.91B 19.04B USD | 17.71 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.01 1.28 USD |
+1.42
|
HK$142.57B 18.23B USD | HK$15.41M 1.97M USD | HK$9.88 1.26 USD | HK$10.04 1.28 USD | HK$142.57B 18.23B USD | 11.77 | HK$0.85 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,300.00 0.15 USD |
-1.29
|
IDR 258.56T 16.52B USD | IDR 34.42M 2.2K USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 258.56T 16.52B USD | 112.19 | IDR 20.50 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.42 23.44 USD |
+0.71
|
A$13.46B 8.91B USD | A$802.87K 531.38K USD | A$35.09 23.22 USD | A$35.53 23.52 USD | A$13.46B 8.91B USD | 31.90 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.24 3.79 USD |
+1.15
|
CN¥61.06B 8.49B USD | CN¥7.06M 981.1K USD | CN¥26.65 3.71 USD | CN¥27.30 3.8 USD | CN¥61.06B 8.49B USD | 12.05 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 338.00 0.02 USD |
-2.87
|
IDR 125.51T 8.02B USD | IDR 1.66B 105.81K USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 125.51T 8.02B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+6.25
|
€6.88B 7.52B USD | €1.80M 1.97M USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.50 0.9 USD |
+1.4
|
CN¥36.90B 5.13B USD | CN¥22.01M 3.06M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥36.90B 5.13B USD | 21.66 | CN¥0.30 0.04 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.74 — |
-4.18
|
$5.10B — | $4.93M — | $1.74 — | $1.82 — | $5.10B — | 9.16 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.19 1.69 USD |
+1.16
|
CN¥36.47B 5.07B USD | CN¥17.64M 2.45M USD | CN¥12.14 1.69 USD | CN¥12.24 1.7 USD | CN¥36.47B 5.07B USD | 30.47 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥34.47B 4.79B USD | CN¥245.61M 34.15M USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.88 5.22 USD |
+1.16
|
A$6.52B 4.32B USD | A$3.64M 2.41M USD | A$7.75 5.13 USD | A$7.90 5.23 USD | A$6.52B 4.32B USD | 9.84 | A$0.80 0.53 USD | ||
| Yancoal Australia YACAF | $3.27 — |
-5.49
|
$4.32B — | $3.62K — | $3.27 — | $3.27 — | $4.32B — | 6.81 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.07 — |
0
|
$4.30B — | $6.06K — | $4.95 — | $4.95 — | $4.30B — | 9.56 | $0.53 — | ||
| Yancoal Australia Ltd YAL.AX | A$4.79 3.17 USD |
-1.24
|
A$6.32B 4.19B USD | A$4.92M 3.26M USD | A$4.76 3.15 USD | A$4.91 3.25 USD | A$6.32B 4.19B USD | 6.56 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$24.48 3.13 USD |
-1.61
|
HK$32.32B 4.13B USD | HK$2.22M 283.97K USD | HK$24.40 3.12 USD | HK$24.94 3.19 USD | HK$32.32B 4.13B USD | 6.51 | HK$3.76 0.48 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.77 1.08 USD |
+0.13
|
CN¥28.03B 3.9B USD | CN¥19.31M 2.69M USD | CN¥7.74 1.08 USD | CN¥7.84 1.09 USD | CN¥28.03B 3.9B USD | 19.42 | CN¥0.40 0.06 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,900.00 0.12 USD |
+4.68
|
IDR 55.39T 3.54B USD | IDR 197.82M 12.64K USD | IDR 1,900.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 55.39T 3.54B USD | 8.30 | IDR 228.87 0.01 USD | ||
| Peabody Energy BTU | $28.50 — |
+2.67
|
$3.47B — | $1.93M — | $27.52 — | $28.80 — | $3.47B — | 0 | -$0.26 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
-0.44
|
CN¥23.80B 3.31B USD | CN¥9.74M 1.35M USD | CN¥6.74 0.94 USD | CN¥6.81 0.95 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.14 1.97 USD |
+2.02
|
CN¥23.67B 3.29B USD | CN¥9.46M 1.32M USD | CN¥13.90 1.93 USD | CN¥14.14 1.97 USD | CN¥23.67B 3.29B USD | 12.29 | CN¥1.15 0.16 USD | ||
| Alliance Resource Partners, L.P ARLP | $23.35 — |
-0.38
|
$3.00B — | $317.74K — | $23.31 — | $23.64 — | $3.00B — | 12.35 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.37 1.44 USD |
+0.97
|
CN¥20.56B 2.86B USD | CN¥8.80M 1.22M USD | CN¥10.34 1.44 USD | CN¥10.43 1.45 USD | CN¥20.56B 2.86B USD | 16.72 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.04 1.12 USD |
0
|
CN¥19.85B 2.76B USD | CN¥9.34M 1.3M USD | CN¥8.04 1.12 USD | CN¥8.17 1.14 USD | CN¥19.85B 2.76B USD | 34.95 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥18.73B 2.6B USD | CN¥14.75M 2.05M USD | CN¥5.29 0.74 USD | CN¥5.34 0.74 USD | CN¥18.73B 2.6B USD | 48.18 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.90 0.96 USD |
+0.88
|
CN¥17.87B 2.49B USD | CN¥20.24M 2.81M USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥17.87B 2.49B USD | 8.73 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.88 0.96 USD |
0
|
CN¥16.45B 2.29B USD | CN¥33.83M 4.7M USD | CN¥6.87 0.96 USD | CN¥7.16 1 USD | CN¥16.45B 2.29B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope NHPEF | $2.58 — |
0
|
$2.18B — | $100.00 — | $2.58 — | $2.58 — | $2.18B — | 7.81 | $0.33 — | ||
| New Hope Corporation Limited NHC.AX | A$3.89 2.57 USD |
0
|
A$3.28B 2.17B USD | A$2.39M 1.58M USD | A$3.84 2.54 USD | A$3.89 2.57 USD | A$3.28B 2.17B USD | 7.78 | A$0.50 0.33 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹512.70 6.2 USD |
+1.96
|
₹163.15B 1.97B USD | ₹2.40M 29.08K USD | ₹498.50 6.03 USD | ₹516.90 6.25 USD | ₹163.15B 1.97B USD | 16.23 | ₹31.58 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥12.63B 1.76B USD | CN¥21.62M 3.01M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.36 1.02 USD |
+1.38
|
CN¥10.60B 1.47B USD | CN¥5.25M 729.32K USD | CN¥7.27 1.01 USD | CN¥7.39 1.03 USD | CN¥10.60B 1.47B USD | 23.00 | CN¥0.32 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.33 0.17 USD |
+0.76
|
HK$11.21B 1.43B USD | HK$3.62M 463.37K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 540.00 0.03 USD |
-3.57
|
IDR 21.97T 1.4B USD | IDR 313.40M 20.03K USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 21.97T 1.4B USD | 126.76 | IDR 4.26 0.0002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 14.43M 405.94K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 14.43M 405.93K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
+0.22
|
CN¥9.92B 1.38B USD | CN¥12.44M 1.73M USD | CN¥4.60 0.64 USD | CN¥4.64 0.65 USD | CN¥9.92B 1.38B USD | 231.00 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $102.00 — |
-0.15
|
$1.34B — | $17.41K — | $102.00 — | $103.96 — | $1.34B — | 9.34 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.92 0.82 USD |
+0.85
|
CN¥8.72B 1.21B USD | CN¥6.60M 917.15K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥8.72B 1.21B USD | 296.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.04 1.67 USD |
+1.01
|
CN¥8.70B 1.21B USD | CN¥1.87M 260.16K USD | CN¥11.94 1.66 USD | CN¥12.07 1.68 USD | CN¥8.70B 1.21B USD | 25.61 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.30 0.88 USD |
+0.48
|
CN¥7.56B 1.05B USD | CN¥5.68M 789.32K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥7.56B 1.05B USD | 315.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.04 1.81 USD |
-0.08
|
CN¥7.28B 1.01B USD | CN¥1.02M 141.56K USD | CN¥13.00 1.81 USD | CN¥13.10 1.82 USD | CN¥7.28B 1.01B USD | 11.14 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥6.35B 882.48M USD | CN¥4.60M 639.71K USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥6.35B 882.48M USD | 15.61 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.66 0.34 USD |
+1.14
|
HK$6.75B 863.01M USD | HK$697.00K 89.12K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$6.75B 863.01M USD | 11.08 | HK$0.24 0.03 USD | ||
| Thungela Resources TNGRF | $6.06 — |
+0.33
|
$779.15M — | $2.62K — | $6.00 — | $6.20 — | $779.15M — | 5.36 | $1.13 — | ||
| Hallador Energy Company HNRG | $17.31 — |
-15.23
|
$758.61M — | $1.39M — | $17.23 — | $20.27 — | $758.61M — | 0 | -$4.48 — | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥5.11B 709.84M USD | CN¥19.69M 2.74M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥5.11B 709.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 988.90K 741.14K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| Refex Industries Limited REFEX.NS | ₹273.40 3.31 USD |
-2.42
|
₹37.50B 453.65M USD | ₹1.30M 15.72K USD | ₹272.35 3.29 USD | ₹285.00 3.45 USD | ₹37.50B 453.65M USD | 22.48 | ₹12.16 0.15 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 785.00 0.05 USD |
-0.63
|
IDR 6.48T 414.22M USD | IDR 15.59M 996.32 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.48T 414.22M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 404.00 0.03 USD |
-1.46
|
IDR 6.30T 402.4M USD | IDR 18.97M 1.21K USD | IDR 402.00 0.03 USD | IDR 408.00 0.03 USD | IDR 6.30T 402.4M USD | 22.54 | IDR 17.92 0.001 USD | ||
| NACCO Industries NC | $50.53 — |
+2.45
|
$376.95M — | $10.73K — | $48.60 — | $50.55 — | $376.95M — | 12.92 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥2.54B 353.44M USD | CN¥1.58M 219.96K USD | CN¥4.30 0.6 USD | CN¥4.35 0.6 USD | CN¥2.54B 353.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.93 0.12 USD |
+2.2
|
HK$2.48B 317.47M USD | HK$634.00K 81.06K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.48B 317.47M USD | 9.30 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 94.67K 2.66K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 17.86 4.54 USD |
-0.78
|
PLN 607.48M 154.41M USD | PLN 67.92K 17.26K USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 607.48M 154.41M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
0
|
A$148.69M 98.41M USD | A$20.00K 13.24K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.11 0.54 USD |
-1.72
|
TRY 2.55B 79.99M USD | TRY 1.97M 61.87K USD | TRY 17.00 0.53 USD | TRY 17.46 0.55 USD | TRY 2.55B 79.99M USD | 32.28 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$1.98 0.25 USD |
-3.88
|
HK$587.48M 75.12M USD | HK$119.35K 15.26K USD | HK$1.98 0.25 USD | HK$2.07 0.26 USD | HK$587.48M 75.12M USD | 4.71 | HK$0.42 0.05 USD | ||
| TerraCom TERCF | $0.06 — |
-8.45
|
$52.06M — | $52.50K — | $0.06 — | $0.06 — | $52.06M — | 0 | -$0.03 — | ||
| HUILI RES 1303.HK | HK$0.19 0.02 USD |
-12.79
|
HK$401.70M 51.36M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$401.70M 51.36M USD | 9.55 | HK$0.02 0.002 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.32
|
A$71.29M 47.18M USD | A$2.47M 1.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.29M 47.18M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-3.96
|
€38.85M 42.46M USD | €87.89K 96.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 105.00 0.0067 USD |
-13.22
|
IDR 656.25B 41.94M USD | IDR 765.69M 48.93K USD | IDR 103.00 0.0065 USD | IDR 123.00 0.0078 USD | IDR 656.25B 41.94M USD | 0 | IDR 0.00 0 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 281.04K 7.91K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 1.46B 41.07M USD | 5.08 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$294.74M 37.69M USD | HK$12.00K 1.53K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.80 0.71 USD |
-6.04
|
PLN 126.03M 32.03M USD | PLN 240.83K 61.21K USD | PLN 2.77 0.7 USD | PLN 2.97 0.75 USD | PLN 126.03M 32.03M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-1.89
|
A$40.12M 26.56M USD | A$10.26K 6.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.22 0.03 USD |
-1.33
|
HK$170.68M 21.82M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$170.68M 21.82M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
-0.84
|
HK$162.90M 20.83M USD | HK$515.00K 65.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.36 0.05 USD |
+1.41
|
HK$88.39M 11.3M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 46.50K 1.31K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.16 — |
-1.36
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
-2.17
|
CA$11.54M 8.56M USD | CA$37.42K 27.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$11.54M 8.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$11.48M 7.6M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.48M 7.6M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-0.7
|
HK$48.53M 6.21M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
0
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.16 4.55 USD |
-0.62
|
€115.77B 126.55B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.20 4.59 USD | €115.77B 126.55B USD | 12.61 | €0.33 0.36 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 108,775.00 6.95 USD |
+2.33
|
IDR 673.24T 43.02B USD | IDR 1.09M 69.58 USD | IDR 105,400.00 6.74 USD | IDR 108,800.00 6.95 USD | IDR 673.24T 43.02B USD | 162.42 | IDR 669.69 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-4.42
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,600.00 1.06 USD |
-2.21
|
IDR 553.33T 35.36B USD | IDR 13.00K 0.83 USD | IDR 16,550.00 1.06 USD | IDR 16,975.00 1.08 USD | IDR 553.33T 35.36B USD | 33.26 | IDR 499.07 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,232.65 27.01 USD |
+0.03
|
₹2.89T 34.92B USD | ₹7.64K 92.41 USD | ₹2,211.50 26.76 USD | ₹2,240.00 27.1 USD | ₹2.89T 34.92B USD | 34.49 | ₹64.73 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.81 0.89 USD |
+1.25
|
€28.92B 31.62B USD | €531.00 580.45 USD | €0.79 0.86 USD | €0.81 0.89 USD | €28.92B 31.62B USD | 27.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.73 | $3.15 — | ||
| China Coal Energy Company Limited CVV.F | €1.09 1.19 USD |
0
|
€18.02B 19.7B USD | €635.00 694.14 USD | €1.09 1.19 USD | €1.10 1.2 USD | €18.02B 19.7B USD | 8.38 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.54 — |
0
|
$17.77B — | $200.00 — | $12.51 — | $12.58 — | $17.77B — | 11.50 | $1.09 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
+0.96
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}