부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $19.75 — |
-1.45
|
$135.89B — | $1.50K — | $19.75 — | $19.80 — | $135.89B — | 12.74 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.54 4.93 USD |
-0.72
|
HK$1.06T 135.04B USD | HK$13.93M 1.78M USD | HK$38.28 4.89 USD | HK$38.90 4.97 USD | HK$1.06T 135.04B USD | 12.80 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.91 5.55 USD |
-0.23
|
CN¥792.95B 110.25B USD | CN¥17.10M 2.38M USD | CN¥39.89 5.55 USD | CN¥40.26 5.6 USD | CN¥792.95B 110.25B USD | 14.56 | CN¥2.74 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,278.90 27.57 USD |
-0.15
|
₹2.95T 35.64B USD | ₹572.58K 6.93K USD | ₹2,273.00 27.5 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.64B USD | 35.15 | ₹64.82 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.56 3 USD |
-1.37
|
CN¥209.02B 29.06B USD | CN¥31.11M 4.33M USD | CN¥21.47 2.99 USD | CN¥21.84 3.04 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.45 4.65 USD |
+0.29
|
₹2.37T 28.66B USD | ₹1.87M 22.62K USD | ₹380.10 4.6 USD | ₹385.00 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.45 4.65 USD |
+0.3
|
₹2.37T 28.66B USD | ₹160.37K 1.94K USD | ₹380.05 4.6 USD | ₹384.95 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.05 1.81 USD |
+1.08
|
CN¥173.03B 24.06B USD | CN¥18.45M 2.57M USD | CN¥12.82 1.78 USD | CN¥13.17 1.83 USD | CN¥173.03B 24.06B USD | 11.75 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.17 1.3 USD |
-0.1
|
HK$164.49B 21.03B USD | HK$27.26M 3.49M USD | HK$10.03 1.28 USD | HK$10.33 1.32 USD | HK$164.49B 21.03B USD | 8.33 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.27 1.85 USD |
-0.23
|
CN¥133.20B 18.52B USD | CN¥27.38M 3.81M USD | CN¥13.24 1.84 USD | CN¥13.47 1.87 USD | CN¥133.20B 18.52B USD | 17.23 | CN¥0.77 0.11 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.84 1.26 USD |
-0.4
|
HK$140.14B 17.92B USD | HK$17.65M 2.26M USD | HK$9.78 1.25 USD | HK$9.91 1.27 USD | HK$140.14B 17.92B USD | 11.71 | HK$0.84 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,350.00 0.15 USD |
-7.11
|
IDR 264.18T 16.88B USD | IDR 147.81M 9.45K USD | IDR 2,320.00 0.15 USD | IDR 2,590.00 0.17 USD | IDR 264.18T 16.88B USD | 114.69 | IDR 20.49 0.001 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.18 23.28 USD |
-1.24
|
A$13.37B 8.85B USD | A$762.37K 504.58K USD | A$34.78 23.02 USD | A$35.44 23.46 USD | A$13.37B 8.85B USD | 31.69 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.65 3.84 USD |
-1
|
CN¥61.98B 8.62B USD | CN¥18.84M 2.62M USD | CN¥27.07 3.76 USD | CN¥27.90 3.88 USD | CN¥61.98B 8.62B USD | 12.23 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 344.00 0.02 USD |
-6.52
|
IDR 127.74T 8.16B USD | IDR 907.22M 57.97K USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 127.74T 8.16B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
0
|
€6.88B 7.52B USD | €22.00K 24.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.88 — |
-0.42
|
$5.49B — | $900.00K — | $1.88 — | $1.89 — | $5.49B — | 9.86 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.47 1.73 USD |
+0.65
|
CN¥37.30B 5.19B USD | CN¥35.25M 4.9M USD | CN¥12.21 1.7 USD | CN¥12.61 1.75 USD | CN¥37.30B 5.19B USD | 31.17 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.56 0.91 USD |
+1.86
|
CN¥37.24B 5.18B USD | CN¥37.76M 5.25M USD | CN¥6.48 0.9 USD | CN¥6.62 0.92 USD | CN¥37.24B 5.18B USD | 21.86 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+0.62
|
CN¥35.13B 4.88B USD | CN¥532.69M 74.07M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.45 — |
-7.26
|
$4.56B — | $2.00K — | $3.45 — | $3.45 — | $4.56B — | 7.04 | $0.49 — | ||
| Yancoal Australia Ltd YAL.AX | A$5.11 3.38 USD |
-3.22
|
A$6.75B 4.47B USD | A$6.17M 4.09M USD | A$5.07 3.35 USD | A$5.30 3.51 USD | A$6.75B 4.47B USD | 7.00 | A$0.73 0.48 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$25.80 3.3 USD |
-5.98
|
HK$34.07B 4.36B USD | HK$10.05M 1.29M USD | HK$25.72 3.29 USD | HK$27.22 3.48 USD | HK$34.07B 4.36B USD | 6.82 | HK$3.78 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.77 5.14 USD |
+0.52
|
A$6.43B 4.26B USD | A$5.11M 3.38M USD | A$7.54 4.99 USD | A$7.80 5.16 USD | A$6.43B 4.26B USD | 9.71 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.93 — |
-0.4
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 9.30 | $0.53 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.94 1.1 USD |
-0.63
|
CN¥28.64B 3.98B USD | CN¥47.37M 6.59M USD | CN¥7.93 1.1 USD | CN¥8.14 1.13 USD | CN¥28.64B 3.98B USD | 19.85 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $29.15 — |
-0.44
|
$3.54B — | $2.30M — | $28.49 — | $30.29 — | $3.54B — | 0 | -$0.25 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,825.00 0.12 USD |
+2.53
|
IDR 53.21T 3.4B USD | IDR 77.45M 4.95K USD | IDR 1,775.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 53.21T 3.4B USD | 7.97 | IDR 228.73 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.45 2.01 USD |
+1.05
|
CN¥24.18B 3.36B USD | CN¥15.18M 2.11M USD | CN¥14.10 1.96 USD | CN¥14.60 2.03 USD | CN¥24.18B 3.36B USD | 12.56 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.78 0.94 USD |
+0.59
|
CN¥23.77B 3.31B USD | CN¥19.71M 2.74M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥23.77B 3.31B USD | 10.27 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.13 — |
0
|
$3.10B — | $125.53K — | $23.97 — | $24.25 — | $3.10B — | 12.76 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.55 1.47 USD |
+3.03
|
CN¥20.91B 2.91B USD | CN¥26.36M 3.67M USD | CN¥10.21 1.42 USD | CN¥10.70 1.49 USD | CN¥20.91B 2.91B USD | 17.01 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.21 1.14 USD |
+2.37
|
CN¥20.27B 2.82B USD | CN¥27.32M 3.8M USD | CN¥7.99 1.11 USD | CN¥8.29 1.15 USD | CN¥20.27B 2.82B USD | 35.69 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.37 0.75 USD |
-1.1
|
CN¥18.98B 2.64B USD | CN¥31.85M 4.43M USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥18.98B 2.64B USD | 48.81 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥18.12B 2.52B USD | CN¥58.30M 8.11M USD | CN¥7.31 1.02 USD | CN¥7.81 1.09 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.92 0.96 USD |
+0.73
|
CN¥17.93B 2.49B USD | CN¥29.31M 4.08M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥17.93B 2.49B USD | 8.75 | CN¥0.79 0.11 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.02 2.66 USD |
-0.5
|
A$3.39B 2.24B USD | A$1.16M 765.13K USD | A$3.98 2.63 USD | A$4.04 2.67 USD | A$3.39B 2.24B USD | 8.03 | A$0.50 0.33 USD | ||
| New Hope NHPEF | $2.58 — |
-2.64
|
$2.18B — | $100.00 — | $2.58 — | $2.58 — | $2.18B — | 7.81 | $0.33 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹535.90 6.48 USD |
+3.08
|
₹170.53B 2.06B USD | ₹4.82M 58.37K USD | ₹514.65 6.23 USD | ₹538.00 6.51 USD | ₹170.53B 2.06B USD | 16.98 | ₹31.56 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.35 0.33 USD |
+0.43
|
CN¥12.58B 1.75B USD | CN¥37.24M 5.18M USD | CN¥2.34 0.33 USD | CN¥2.37 0.33 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+2.36
|
CN¥10.63B 1.48B USD | CN¥11.45M 1.59M USD | CN¥7.23 1.01 USD | CN¥7.45 1.04 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| KINETIC DEV 1277.HK | HK$1.37 0.18 USD |
-0.72
|
HK$11.55B 1.48B USD | HK$8.92M 1.14M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$11.55B 1.48B USD | 6.52 | HK$0.21 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 540.00 0.03 USD |
-10.74
|
IDR 21.97T 1.4B USD | IDR 2.08B 132.8K USD | IDR 535.00 0.03 USD | IDR 620.00 0.04 USD | IDR 21.97T 1.4B USD | 127.35 | IDR 4.24 0.0002 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.90 0.14 USD |
+2.94
|
THB 49.09B 1.38B USD | THB 52.93M 1.49M USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.90 0.14 USD |
+2.94
|
THB 49.09B 1.38B USD | THB 52.93M 1.49M USD | THB 4.76 0.13 USD | THB 4.94 0.14 USD | THB 49.09B 1.38B USD | 0 | -THB 0.25 -0.007 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
0
|
CN¥9.92B 1.38B USD | CN¥16.98M 2.36M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥9.92B 1.38B USD | 231.00 | CN¥0.02 0.002 USD | ||
| Natural Resource Partners L.P NRP | $104.37 — |
+0.36
|
$1.37B — | $4.15K — | $103.44 — | $104.37 — | $1.37B — | 9.56 | $10.91 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥8.75B 1.22B USD | CN¥15.16M 2.11M USD | CN¥5.92 0.82 USD | CN¥5.99 0.83 USD | CN¥8.75B 1.22B USD | 594.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.08 1.68 USD |
+0.42
|
CN¥8.73B 1.21B USD | CN¥2.34M 325.24K USD | CN¥12.00 1.67 USD | CN¥12.19 1.69 USD | CN¥8.73B 1.21B USD | 25.70 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.29 0.87 USD |
+0.32
|
CN¥7.55B 1.05B USD | CN¥14.42M 2.01M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥7.55B 1.05B USD | 314.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.07 1.82 USD |
+0.31
|
CN¥7.29B 1.01B USD | CN¥1.26M 175.03K USD | CN¥13.00 1.81 USD | CN¥13.11 1.82 USD | CN¥7.29B 1.01B USD | 11.17 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $22.30 — |
-2.15
|
$977.30M — | $619.39K — | $22.11 — | $23.44 — | $977.30M — | 0 | -$4.48 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥6.39B 887.86M USD | CN¥8.83M 1.23M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥6.39B 887.86M USD | 15.71 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.68 0.34 USD |
-2.55
|
HK$6.80B 869.5M USD | HK$5.28M 675.37K USD | HK$2.64 0.34 USD | HK$2.74 0.35 USD | HK$6.80B 869.5M USD | 11.16 | HK$0.24 0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
0
|
CN¥5.46B 758.97M USD | CN¥40.57M 5.64M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $5.79 — |
+1.94
|
$744.44M — | $2.50K — | $5.78 — | $5.80 — | $744.44M — | 5.16 | $1.12 — | ||
| Refex Industries Limited REFEX.NS | ₹299.40 3.62 USD |
+17.46
|
₹41.06B 496.79M USD | ₹42.03M 508.46K USD | ₹215.10 2.6 USD | ₹303.65 3.67 USD | ₹41.06B 496.79M USD | 24.62 | ₹12.16 0.15 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 1.47M 1.1M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 420.00 0.03 USD |
-1.41
|
IDR 6.55T 418.33M USD | IDR 43.53M 2.78K USD | IDR 416.00 0.03 USD | IDR 430.00 0.03 USD | IDR 6.55T 418.33M USD | 23.42 | IDR 17.93 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 790.00 0.05 USD |
-0.63
|
IDR 6.52T 416.85M USD | IDR 31.28M 2K USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 6.52T 416.85M USD | 0 | -IDR 269.70 -0.01 USD | ||
| NACCO Industries NC | $49.42 — |
+0.63
|
$368.67M — | $6.38K — | $48.16 — | $50.00 — | $368.67M — | 12.63 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.45 0.62 USD |
0
|
CN¥2.61B 363.24M USD | CN¥4.20M 583.61K USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥2.61B 363.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.90 0.12 USD |
-2.17
|
HK$2.40B 307.23M USD | HK$466.00K 59.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.40B 307.23M USD | 9.00 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 180.76K 5.09K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.04 4.59 USD |
-0.66
|
PLN 613.61M 155.96M USD | PLN 36.07K 9.17K USD | PLN 17.90 4.55 USD | PLN 18.18 4.62 USD | PLN 613.61M 155.96M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.22 0.14 USD |
-10.42
|
A$148.69M 98.41M USD | A$1.00 0.66 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$148.69M 98.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.41 0.55 USD |
+0.12
|
TRY 2.59B 81.39M USD | TRY 1.58M 49.53K USD | TRY 17.20 0.54 USD | TRY 17.53 0.55 USD | TRY 2.59B 81.39M USD | 32.84 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$2.10 0.27 USD |
-1.87
|
HK$623.08M 79.67M USD | HK$209.10K 26.74K USD | HK$2.04 0.26 USD | HK$2.22 0.28 USD | HK$623.08M 79.67M USD | 5.00 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+4.17
|
$54.99M — | $35.00K — | $0.07 — | $0.07 — | $54.99M — | 0 | -$0.04 — | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.15
|
A$73.69M 48.77M USD | A$1.36M 899.56K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$73.69M 48.77M USD | 0 | -A$0.05 -0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 119.00 0.0076 USD |
-9.85
|
IDR 743.75B 47.53M USD | IDR 465.56M 29.75K USD | IDR 117.00 0.0074 USD | IDR 140.00 0.0089 USD | IDR 743.75B 47.53M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-1
|
€39.65M 43.34M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.65M 43.34M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
+2.54
|
THB 1.45B 40.74M USD | THB 694.23K 19.53K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$294.74M 37.69M USD | HK$2.90M 371.31K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.95 0.75 USD |
+2.06
|
PLN 132.78M 33.75M USD | PLN 226.91K 57.68K USD | PLN 2.93 0.74 USD | PLN 3.08 0.78 USD | PLN 132.78M 33.75M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$3.68K 2.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
+0.44
|
HK$175.27M 22.41M USD | HK$570.00K 72.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$175.27M 22.41M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
-0.85
|
HK$161.52M 20.65M USD | HK$135.00K 17.26K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$161.52M 20.65M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 586.34K 16.5K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.16 — |
0
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+2.33
|
CA$11.28M 8.37M USD | CA$20.00K 14.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.28M 8.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-4.7
|
HK$48.88M 6.25M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.19 4.57 USD |
-0.62
|
€116.38B 127.22B USD | €1.00 1.09 USD | €4.19 4.57 USD | €4.26 4.66 USD | €116.38B 127.22B USD | 12.68 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.50 18.04 USD |
-0.6
|
€115.96B 126.75B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €115.96B 126.75B USD | 12.49 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,850.00 6.44 USD |
-5.08
|
IDR 624.19T 39.89B USD | IDR 1.41M 90.19 USD | IDR 100,850.00 6.44 USD | IDR 108,500.00 6.93 USD | IDR 624.19T 39.89B USD | 150.66 | IDR 669.38 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+5.61
|
€35.56B 38.87B USD | €0.00 0 USD | €5.40 5.9 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,800.00 1.07 USD |
-2.61
|
IDR 560.00T 35.79B USD | IDR 85.50K 5.46 USD | IDR 16,500.00 1.05 USD | IDR 17,250.00 1.1 USD | IDR 560.00T 35.79B USD | 33.58 | IDR 500.25 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,279.60 27.58 USD |
-0.1
|
₹2.95T 35.65B USD | ₹24.07K 291.19 USD | ₹2,275.00 27.52 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.65B USD | 35.17 | ₹64.80 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.80 0.87 USD |
-3.03
|
€28.57B 31.23B USD | €750.00 819.85 USD | €0.80 0.87 USD | €0.80 0.87 USD | €28.57B 31.23B USD | 26.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.09 1.19 USD |
+1.87
|
€18.02B 19.7B USD | €635.00 694.14 USD | €1.09 1.19 USD | €1.09 1.19 USD | €18.02B 19.7B USD | 8.38 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $12.99 — |
+0.27
|
$18.41B — | $1.00 — | $12.61 — | $12.61 — | $18.41B — | 11.91 | $1.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}