부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.51 7.01 USD |
-3
|
CN¥1.03T 152.04B USD | CN¥34.09M 5.03M USD | CN¥47.41 7 USD | CN¥48.80 7.2 USD | CN¥1.03T 152.04B USD | 18.34 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.57 — |
-0.13
|
$127.80B — | $356.00 — | $23.42 — | $23.73 — | $127.80B — | 15.40 | $1.53 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.26 5.79 USD |
-1.95
|
HK$981.66B 125.52B USD | HK$14.19M 1.81M USD | HK$45.18 5.78 USD | HK$46.16 5.9 USD | HK$981.66B 125.52B USD | 15.08 | HK$3.00 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,931.10 35.46 USD |
-1.64
|
₹4.02T 48.65B USD | ₹1.47M 17.84K USD | ₹2,918.00 35.3 USD | ₹2,994.90 36.23 USD | ₹4.02T 48.65B USD | 39.82 | ₹73.60 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.63 3.93 USD |
-1.37
|
CN¥258.18B 38.09B USD | CN¥66.65M 9.83M USD | CN¥26.45 3.9 USD | CN¥27.16 4.01 USD | CN¥258.18B 38.09B USD | 15.94 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.49 3.47 USD |
-4.9
|
CN¥235.77B 34.79B USD | CN¥77.68M 11.46M USD | CN¥23.17 3.42 USD | CN¥25.00 3.69 USD | CN¥235.77B 34.79B USD | 24.46 | CN¥0.96 0.14 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹451.20 5.46 USD |
-3.35
|
₹2.78T 33.64B USD | ₹268.08K 3.24K USD | ₹450.40 5.45 USD | ₹467.10 5.65 USD | ₹2.78T 33.64B USD | 8.93 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹451.00 5.46 USD |
-3.41
|
₹2.78T 33.63B USD | ₹8.12M 98.3K USD | ₹450.20 5.45 USD | ₹467.40 5.65 USD | ₹2.78T 33.63B USD | 8.93 | ₹50.47 0.61 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.84 2.34 USD |
-2.7
|
CN¥210.02B 30.99B USD | CN¥31.92M 4.71M USD | CN¥15.77 2.33 USD | CN¥16.28 2.4 USD | CN¥210.02B 30.99B USD | 14.53 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.94 1.53 USD |
-4.33
|
HK$158.31B 20.24B USD | HK$33.75M 4.32M USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$158.31B 20.24B USD | 9.47 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.01 1.79 USD |
-3.91
|
HK$140.62B 17.98B USD | HK$43.36M 5.54M USD | HK$13.63 1.74 USD | HK$14.51 1.86 USD | HK$140.62B 17.98B USD | 12.62 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.02 4.13 USD |
+0.36
|
CN¥82.75B 12.21B USD | CN¥16.66M 2.46M USD | CN¥27.22 4.02 USD | CN¥28.15 4.15 USD | CN¥82.75B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.95 2.65 USD |
-3.49
|
CN¥53.70B 7.92B USD | CN¥43.99M 6.49M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥53.70B 7.92B USD | 46.02 | CN¥0.39 0.06 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 790.00 0.05 USD |
+17.04
|
IDR 122.24T 7.81B USD | IDR 1.85B 118.41K USD | IDR 645.00 0.04 USD | IDR 825.00 0.05 USD | IDR 122.24T 7.81B USD | 31.04 | IDR 25.45 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.85 — |
-3
|
$6.51B — | $225.00 — | $4.67 — | $4.67 — | $6.51B — | 21.08 | $0.23 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.40 4.4 USD |
-8.27
|
HK$45.42B 5.81B USD | HK$5.51M 704.47K USD | HK$34.18 4.37 USD | HK$37.50 4.79 USD | HK$45.42B 5.81B USD | 18.69 | HK$1.84 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.33 4.19 USD |
-7.32
|
A$8.36B 5.53B USD | A$4.08M 2.7M USD | A$6.33 4.19 USD | A$6.87 4.55 USD | A$8.36B 5.53B USD | 19.18 | A$0.33 0.22 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 82.05T 5.24B USD | IDR 1.36B 86.92K USD | IDR 715.00 0.05 USD | IDR 835.00 0.05 USD | IDR 82.05T 5.24B USD | 33.51 | IDR 21.78 0.001 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.78 5.81 USD |
-4.36
|
A$7.23B 4.78B USD | A$4.03M 2.67M USD | A$8.78 5.81 USD | A$9.12 6.04 USD | A$7.23B 4.78B USD | 11.11 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 60.44M 3.86K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.63 0.02 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
|
New Hope
NHPEF
US
|
$4.35 — |
-3.12
|
$3.72B — | $569.00 — | $4.25 — | $4.25 — | $3.72B — | 33.46 | $0.13 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 53.47T 3.42B USD | IDR 3.14B 200.88K USD | IDR 142.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 53.47T 3.42B USD | 32.95 | IDR 4.37 0.0002 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 3.94 USD |
-2.62
|
A$5.02B 3.32B USD | A$1.66M 1.1M USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$5.02B 3.32B USD | 33.05 | A$0.18 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.05 1.34 USD |
-4.33
|
CN¥22.35B 3.3B USD | CN¥66.93M 9.87M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.29 — |
-0.32
|
$3.25B — | $130.79K — | $25.26 — | $25.76 — | $3.25B — | 13.31 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$26.14 — |
-3.65
|
$3.18B — | $1.07M — | $26.07 — | $27.69 — | $3.18B — | 0 | -$0.98 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹604.30 7.31 USD |
-3.74
|
₹192.17B 2.32B USD | ₹1.92M 23.22K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.17B 2.32B USD | 20.09 | ₹30.07 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.79 0.23 USD |
-8.21
|
HK$15.09B 1.93B USD | HK$71.49M 9.14M USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$15.09B 1.93B USD | 14.91 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.59 0.82 USD |
-4.12
|
CN¥12.00B 1.77B USD | CN¥41.92M 6.18M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥12.00B 1.77B USD | 25.40 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.05K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.03K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.75 — |
+1.95
|
$1.40B — | $18.36K — | $104.08 — | $106.34 — | $1.40B — | 12.42 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.70 — |
-3.33
|
$1.11B — | $677.00 — | $8.30 — | $8.50 — | $1.11B — | 0 | -$3.30 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
-6.1
|
PLN 3.15B 799.79M USD | PLN 941.72K 239.36K USD | PLN 26.63 6.77 USD | PLN 28.41 7.22 USD | PLN 3.15B 799.79M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 302.00 0.02 USD |
+7.86
|
IDR 12.29T 785.2M USD | IDR 1.51B 96.62K USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.94 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 792.74M 594.13M USD | SGD 14.02M 10.51M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$4.44B 567.75M USD | HK$18.93M 2.42M USD | HK$1.50 0.19 USD | HK$1.75 0.22 USD | HK$4.44B 567.75M USD | 56.33 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹303.30 3.67 USD |
-1.92
|
₹44.10B 533.52M USD | ₹652.54K 7.89K USD | ₹302.00 3.65 USD | ₹315.45 3.82 USD | ₹44.10B 533.52M USD | 16.87 | ₹17.97 0.22 USD | ||
NACCO Industries
NC
US
|
$52.81 — |
-1.66
|
$398.22M — | $1.82K — | $52.81 — | $52.81 — | $398.22M — | 18.46 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥555 3.75 USD |
-2.63
|
¥33B 224.12M USD | ¥316K 2.13K USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥33B 224.12M USD | 12.57 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.74B 221.89M USD | HK$582.00K 74.42K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 221.89M USD | 5.41 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.32K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.10 5.36 USD |
-4.31
|
PLN 717.69M 182.42M USD | PLN 132.25K 33.61K USD | PLN 20.95 5.32 USD | PLN 22.20 5.64 USD | PLN 717.69M 182.42M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
TerraCom
TERCF
US
|
$0.07 — |
+0.75
|
$126.99M — | $83.30K — | $0.06 — | $0.06 — | $126.99M — | 0 | -$0.05 — | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.97T 125.91M USD | IDR 285.79M 18.26K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 1.97T 125.91M USD | 16.53 | IDR 3.81 0.0002 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$151.27M 100.12M USD | A$6.16M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$151.27M 100.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.21 0.54 USD |
-1.15
|
TRY 2.56B 80.46M USD | TRY 1.46M 45.86K USD | TRY 17.06 0.54 USD | TRY 17.75 0.56 USD | TRY 2.56B 80.46M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.09 0.27 USD |
0
|
HK$620.59M 79.35M USD | HK$1.20M 153.14K USD | HK$2.00 0.26 USD | HK$2.12 0.27 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.46 4.44 USD |
-1.91
|
PLN 261.90M 66.57M USD | PLN 89.15K 22.66K USD | PLN 16.02 4.07 USD | PLN 17.84 4.53 USD | PLN 261.90M 66.57M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$88.29M 58.44M USD | A$187.45K 124.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.21 0.03 USD |
-1.88
|
HK$439.56M 56.2M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$439.56M 56.2M USD | 20.90 | HK$0.01 0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.81 0.02 USD |
+30.65
|
THB 1.93B 54.43M USD | THB 24.79M 697.66K USD | THB 0.55 0.02 USD | THB 0.81 0.02 USD | THB 1.93B 54.43M USD | 27.00 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.50M 154.77K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$106.00K 13.55K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.10 0.53 USD |
+3.46
|
PLN 94.34M 23.98M USD | PLN 27.82K 7.07K USD | PLN 2.02 0.51 USD | PLN 2.12 0.54 USD | PLN 94.34M 23.98M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
+1.19
|
€15.65M 18.06M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-8.65
|
HK$129.35M 16.54M USD | HK$692.00K 88.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$129.35M 16.54M USD | 0 | HK$0.00 0 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 41.00 0.0026 USD |
-8.89
|
IDR 256.25B 16.37M USD | IDR 9.95M 635.51 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 256.25B 16.37M USD | 0 | IDR 0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 1.10M 30.97K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.22 0.03 USD |
-4.76
|
HK$54.02M 6.91M USD | HK$228.00K 29.15K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$54.02M 6.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
+1.46
|
HK$47.84M 6.12M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.84M 6.12M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
-2.04
|
€107.38B 123.96B USD | €33.00 38.09 USD | €4.95 5.72 USD | €5.03 5.81 USD | €107.38B 123.96B USD | 15.00 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-2
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,930.05 35.45 USD |
-1.62
|
₹4.02T 48.64B USD | ₹79.44K 961.03 USD | ₹2,919.95 35.33 USD | ₹2,999.90 36.29 USD | ₹4.02T 48.64B USD | 39.83 | ₹73.56 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,875.00 0.63 USD |
+2.86
|
IDR 329.17T 21.03B USD | IDR 99.00K 6.33 USD | IDR 9,550.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 329.17T 21.03B USD | 24.72 | IDR 399.36 0.03 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.35 1.56 USD |
0
|
€17.90B 20.66B USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€16.00 18.47 USD |
-9.09
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.06B 18.54B USD | 13.11 | €1.22 1.41 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.59 — |
-2.09
|
$17.65B — | $4.00 — | $17.18 — | $18.50 — | $17.65B — | 12.47 | $1.41 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.40 0.46 USD |
-2.43
|
€13.40B 15.47B USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €13.40B 15.47B USD | 20.10 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}