업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.71 46.53 USD |
+1.46
|
$136.71B 101.45B USD | $25.05M 18.59M USD | $61.64 45.74 USD | $62.72 46.54 USD | $136.71B 101.45B USD | 23.22 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.93 — |
+1.66
|
$98.3B — | $3.18M — | $44.14 — | $44.93 — | $98.3B — | 23.27 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.82 13.97 USD |
+0.54
|
$125.99B 93.49B USD | $7.38K 5.48K USD | $18.64 13.83 USD | $18.98 14.08 USD | $125.99B 93.49B USD | 6.53 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.2 14.99 USD |
-1.42
|
$120.3B 89.27B USD | $1.3K 966.9 USD | $20.19 14.98 USD | $20.3 15.06 USD | $120.3B 89.27B USD | 7.01 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.7 — |
-1.3
|
$89.21B — | $2.3K — | $22.63 — | $22.76 — | $89.21B — | 10.22 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20 14.84 USD |
+0.25
|
$119.86B 88.94B USD | $66.8K 49.57K USD | $20 14.84 USD | $20.29 15.06 USD | $119.86B 88.94B USD | 6.94 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.2 — |
-0.13
|
$81.59B — | $5.4K — | $23.18 — | $23.58 — | $81.59B — | 10.45 | $2.22 — | |
| The Williams Companies WMB | $58.77 — |
+0.98
|
$71.76B — | $4.56M — | $57.64 — | $58.87 — | $71.76B — | 31.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.29 — |
+0.91
|
$70.03B — | $4.32M — | $31.92 — | $32.29 — | $70.03B — | 12.09 | $2.67 — | |
| Kinder Morgan KMI | $28 — |
+1.97
|
$62.24B — | $10.42M — | $27.21 — | $28.03 — | $62.24B — | 24.13 | $1.16 — | |
| Energy Transfer LP ET | $17.97 — |
-1.05
|
$61.67B — | $10.88M — | $17.8 — | $18.11 — | $61.67B — | 13.61 | $1.32 — | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
+0.82
|
$82.12B 60.93B USD | $1.1K 816.27 USD | $14.78 10.97 USD | $14.8 10.98 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.12 13.45 USD |
+0.06
|
$81.43B 60.42B USD | $4.07K 3.02K USD | $18.09 13.42 USD | $18.13 13.45 USD | $81.43B 60.42B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.02 11.15 USD |
+0.54
|
$77.14B 57.24B USD | $5.19K 3.85K USD | $14.9 11.06 USD | $15.07 11.18 USD | $77.14B 57.24B USD | 4.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $6.19K 4.59K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.68 51.71 USD |
+1.87
|
$72.44B 53.76B USD | $1.68M 1.25M USD | $68.26 50.65 USD | $69.82 51.81 USD | $72.44B 53.76B USD | 17.24 | $4.04 3 USD | |
| ONEOK OKE | $86.03 — |
-0.67
|
$53.74B — | $2.49M — | $84.7 — | $86.1 — | $53.74B — | 16.80 | $5.12 — | |
| MPLX LP MPLX | $51.64 — |
+2.2
|
$52.71B — | $1.2M — | $50.35 — | $51.71 — | $52.71B — | 11.92 | $4.33 — | |
| Cheniere Energy LNG | $235.72 — |
+1.06
|
$52.28B — | $1.32M — | $231.72 — | $236.04 — | $52.28B — | 17.26 | $13.65 — | |
| TC Energy Corporation TRP | $49.89 — |
+2.05
|
$52.07B — | $1.16M — | $48.71 — | $49.97 — | $52.07B — | 17.26 | $2.89 — | |
| Targa Resources TRGP | $166.45 — |
-1.26
|
$36.11B — | $1.91M — | $164.22 — | $166.7 — | $36.11B — | 30.65 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $61.22 — |
+2.82
|
$29.63B — | $171.43K — | $59.35 — | $61.23 — | $29.63B — | 14.75 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.63 18.28 USD |
-0.2
|
$34.98B 25.96B USD | $9K 6.68K USD | $24.63 18.28 USD | $24.75 18.37 USD | $34.98B 25.96B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
0
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.49 38.95 USD |
+0.34
|
$30.49B 22.63B USD | $2.5M 1.86M USD | $52.11 38.67 USD | $52.73 39.13 USD | $30.49B 22.63B USD | 17.15 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.61 — |
+0.51
|
$21.92B — | $747.83K — | $37.24 — | $37.65 — | $21.92B — | 17.17 | $2.19 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
+0.12
|
$28.94B 21.48B USD | $1.2K 890.47 USD | $25.07 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.55 — |
-0.78
|
$15.08B — | $731.54K — | $39.1 — | $39.9 — | $15.08B — | 11.84 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.28 — |
-0.75
|
$12.15B — | $2.14M — | $17.07 — | $17.52 — | $12.15B — | 18.58 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.12 — |
-2.51
|
$11.86B — | $778.38K — | $40.96 — | $41.65 — | $11.86B — | 10.41 | $3.95 — | |
| DT Midstream DTM | $103.53 — |
+0.89
|
$10.52B — | $509.38K — | $102.07 — | $103.83 — | $10.52B — | 28.20 | $3.67 — | |
| Antero Midstream AM | $18.86 — |
+1.48
|
$9.04B — | $1.43M — | $18.49 — | $18.88 — | $9.04B — | 21.92 | $0.86 — | |
| Hess Midstream LP HESM | $38.86 — |
+0.1
|
$8.37B — | $523.91K — | $38.4 — | $38.97 — | $8.37B — | 15.23 | $2.55 — | |
| AltaGas Ltd. ALA.TO | $37.29 27.67 USD |
-0.67
|
$11.15B 8.28B USD | $818.11K 607.09K USD | $37.22 27.62 USD | $37.57 27.88 USD | $11.15B 8.28B USD | 19.83 | $1.88 1.4 USD | |
| AltaGas ATGFF | $26.7 — |
0
|
$8.06B — | $1.4K — | $26.77 — | $26.93 — | $8.06B — | 19.77 | $1.35 — | |
| Keyera Corp. KEY.TO | $43.32 32.15 USD |
-2.19
|
$9.93B 7.37B USD | $1.21M 898.67K USD | $43.24 32.09 USD | $44.44 32.98 USD | $9.93B 7.37B USD | 20.43 | $2.12 1.57 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.18 0.86 USD |
-2.68
|
$51.71B 7.19B USD | $92.72M 12.89M USD | $6.18 0.86 USD | $6.44 0.9 USD | $51.71B 7.19B USD | 11.23 | $0.55 0.08 USD | |
| Keyera KEYUF | $31.23 — |
-0.89
|
$7.17B — | $167 — | $31.23 — | $31.38 — | $7.17B — | 20.54 | $1.52 — | |
| COSCO SHIP ENGY 1138.HK | $6.24 0.8 USD |
-2.04
|
$48.67B 6.22B USD | $22.25M 2.84M USD | $6.21 0.79 USD | $6.43 0.82 USD | $48.67B 6.22B USD | 6.78 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.73 1.49 USD |
-2.63
|
$44.71B 6.22B USD | $55.79M 7.76M USD | $10.7 1.49 USD | $11.17 1.55 USD | $44.71B 6.22B USD | 12.62 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.83 41.35 USD |
-0.5
|
$4.98B 5.45B USD | $10.4K 11.37K USD | $37.76 41.28 USD | $38.28 41.85 USD | $4.98B 5.45B USD | 12.20 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.28 41.85 USD |
+0.26
|
$4.48B 4.9B USD | $131.66K 143.92K USD | $37.74 41.25 USD | $38.22 41.78 USD | $4.48B 4.9B USD | 12.30 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.44 — |
-1.02
|
$4.29B — | $1.36M — | $18.24 — | $18.62 — | $4.29B — | 25.26 | $0.73 — | |
| Golar LNG GLNG | $39.02 — |
-2.18
|
$4.08B — | $1.33M — | $38.83 — | $39.54 — | $4.08B — | 81.29 | $0.48 — | |
| Frontline FRO | $18.07 — |
-0.71
|
$4.02B — | $1.64M — | $17.66 — | $18.11 — | $4.02B — | 8.10 | $2.23 — | |
| Frontline plc FRO.OL | $186.5 17.89 USD |
-1.76
|
$41.52B 3.98B USD | $1.12M 107.66K USD | $182.9 17.55 USD | $188 18.03 USD | $41.52B 3.98B USD | 8.00 | $23.31 2.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $24.92 18.49 USD |
-0.2
|
$3.83B 2.84B USD | $250.81K 186.12K USD | $24.62 18.27 USD | $25.04 18.58 USD | $3.83B 2.84B USD | 69.22 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.75 16.88 USD |
+0.53
|
$3.72B 2.76B USD | $254.19K 188.62K USD | $22.4 16.62 USD | $22.8 16.92 USD | $3.72B 2.76B USD | 23.21 | $0.98 0.73 USD | |
| Kinetik KNTK | $45.2 — |
-3
|
$2.75B — | $1.4M — | $45.04 — | $46.54 — | $2.75B — | 47.57 | $0.95 — | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.66B — | $700 — | $15.85 — | $15.85 — | $2.66B — | 23.12 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.37 3.53 USD |
-0.59
|
$16.57B 2.3B USD | $1.79M 249.2K USD | $25.33 3.52 USD | $25.58 3.56 USD | $16.57B 2.3B USD | 10.18 | $2.49 0.35 USD | |
| Scorpio Tankers STNG | $41.69 — |
-0.45
|
$2.13B — | $875.91K — | $40.68 — | $41.83 — | $2.13B — | 4.06 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
-2.09
|
$13.78B 1.92B USD | $130.83M 18.19M USD | $2.8 0.39 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 9.06 | $0.31 0.04 USD | |
| International Seaways INSW | $38.3 — |
-0.23
|
$1.89B — | $507.2K — | $37.62 — | $38.35 — | $1.89B — | 5.92 | $6.46 — | |
| Genesis Energy, L.P GEL | $15.3 — |
+0.99
|
$1.87B — | $393.57K — | $14.73 — | $15.5 — | $1.87B — | 0 | -$1.69 — | |
| DHT DHT | $11.58 — |
+1.76
|
$1.86B — | $1.51M — | $11.22 — | $11.61 — | $1.86B — | 10.52 | $1.1 — | |
| TORM TRMD | $17.78 — |
-0.11
|
$1.75B — | $488.54K — | $17.42 — | $17.83 — | $1.75B — | 3.76 | $4.72 — | |
| Global Partners LP GLP | $50.23 — |
+1.7
|
$1.7B — | $68.59K — | $47.69 — | $50.8 — | $1.7B — | 15.99 | $3.14 — | |
| TORM plc TRMD-A.CO | $118.1 17.32 USD |
-1.01
|
$11.55B 1.69B USD | $302.32K 44.33K USD | $115.6 16.95 USD | $119.3 17.49 USD | $11.55B 1.69B USD | 3.75 | $31.48 4.62 USD | |
| Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-0.47
|
$1.47B 1.61B USD | $3.28K 3.59K USD | $21.1 23.07 USD | $21.6 23.61 USD | $1.47B 1.61B USD | 18.03 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.89 — |
+0.66
|
$1.58B — | $536.96K — | $44.55 — | $46.3 — | $1.58B — | 4.82 | $9.52 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.3 1.29 USD |
0
|
$10.34B 1.44B USD | $10.68M 1.48M USD | $9.25 1.29 USD | $9.5 1.32 USD | $10.34B 1.44B USD | 15.50 | $0.6 0.08 USD | |
| NGL Energy Partners LP NGL-PB | $20 — |
-2.28
|
$1.43B — | $22.47K — | $20 — | $20.46 — | $1.43B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.2 — |
-1.46
|
$1.43B — | $4.12K — | $20 — | $20.77 — | $1.43B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
+1.82
|
$11.14B 1.42B USD | $2.21M 282.83K USD | $4.38 0.56 USD | $4.49 0.57 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.68 — |
+0.24
|
$1.34B — | $241.91K — | $24.43 — | $24.76 — | $1.34B — | 11.32 | $2.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59.3 64.82 USD |
-1.5
|
$1.19B 1.3B USD | $141.54K 154.72K USD | $58.1 63.51 USD | $61.4 67.12 USD | $1.19B 1.3B USD | 33.12 | $1.79 1.96 USD | |
| GasLog Partners LP GLOP-PA | $25.27 — |
+0.04
|
$1.16B — | $4.05K — | $25.24 — | $25.74 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26 — |
+0.48
|
$1.11B — | $2.4K — | $25.98 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.04 — |
+1.13
|
$1.09B — | $1.63K — | $25.95 — | $26.04 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.71 — |
-0.38
|
$1.01B — | $516.97K — | $23 — | $23.85 — | $1.01B — | 6.07 | $3.9 — | |
| Navigator NVGS | $14 — |
+2.12
|
$970.09M — | $505.91K — | $13.8 — | $14.39 — | $970.09M — | 11.76 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $555 606.69 USD | $11.52 12.59 USD | $11.56 12.64 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Teekay TK | $8.19 — |
+1.11
|
$684.19M — | $950.86K — | $7.91 — | $8.25 — | $684.19M — | 5.76 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.9B 681.47M USD | $12.8M 1.78M USD | $2.61 0.36 USD | $2.67 0.37 USD | $4.9B 681.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$680.05M — | $119.15K — | $0.2099 — | $0.2099 — | $680.05M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.69 1.21 USD |
+0.58
|
$4.26B 592.29M USD | $2.94M 409.28K USD | $8.65 1.2 USD | $8.74 1.22 USD | $4.26B 592.29M USD | 15.79 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.67 — |
+2.5
|
$497.32M — | $151.3K — | $10.21 — | $10.7 — | $497.32M — | 19.39 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.34 — |
-2.62
|
$440.92M — | $69.62K — | $3.34 — | $3.43 — | $440.92M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.75 0.16 USD |
-0.86
|
$12.8B 360.12M USD | $8.45M 237.78K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.8B 360.12M USD | 6.46 | $0.89 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.75 0.16 USD |
-0.86
|
$12.69B 357.01M USD | $8.45M 237.77K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.69B 357.01M USD | 6.38 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.8 0.81 USD |
-5.84
|
$2.49B 346.89M USD | $31.75M 4.41M USD | $5.79 0.81 USD | $6.09 0.85 USD | $2.49B 346.89M USD | 41.42 | $0.14 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.75 0.31 USD |
-2.69
|
$6.73B 211.27M USD | $7.6M 238.64K USD | $9.7 0.3 USD | $10.13 0.32 USD | $6.73B 211.27M USD | 14.55 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.35 — |
+1.5
|
$147.94M — | $9.89K — | $1.26 — | $1.35 — | $147.94M — | 27.00 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.68 — |
-3.16
|
$134.84M — | $42.5K — | $3.61 — | $3.83 — | $134.84M — | 3.50 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
0
|
$117.17M — | $21.64K — | $2.98 — | $3.05 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.56 — |
-0.39
|
$88.1M — | $48.82K — | $2.51 — | $2.58 — | $88.1M — | 1.82 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.24M 63.99M USD | $1.74M 1.29M USD | $0.19 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-1.89
|
$60.82M — | $511K — | $0.14 — | $0.14 — | $60.82M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $752.6K 564.04K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.52B 42.89M USD | $651.9K 18.34K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding AVACF | $0.3599 — |
+2.72
|
$27.65M — | $15.36K — | $0.3499 — | $0.3499 — | $27.65M — | 0.081 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $3.63 0.35 USD |
-2.99
|
$278.19M 26.69M USD | $186.91K 17.93K USD | $3.6 0.35 USD | $3.84 0.37 USD | $278.19M 26.69M USD | 0.078 | $46.21 4.43 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-0.47
|
$207.77M 26.57M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $207.77M 26.57M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.3099 0.34 USD |
-1.92
|
$24.24M 26.5M USD | $400 437.25 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $24.24M 26.5M USD | 0.077 | $3.95 4.32 USD | |
| Hunter Group ASA HUNT.OL | $1.09 0.1 USD |
-1.09
|
$146.94M 14.1M USD | $879.79K 84.4K USD | $1.02 0.1 USD | $1.14 0.11 USD | $146.94M 14.1M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
-1.1
|
$13.7M — | $81.48K — | $0.5999 — | $0.65 — | $13.7M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.76 — |
+0.27
|
$7.52M — | $11.8K — | $3.7 — | $3.81 — | $7.52M — | 12.12 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $2M 1.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}