업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.96 47.46 USD |
-0.45
|
$139.38B 103.43B USD | $370.52K 274.94K USD | $63.84 47.37 USD | $64.46 47.83 USD | $139.38B 103.43B USD | 27.33 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.26 — |
-0.23
|
$100.8B — | $226.64K — | $46.16 — | $46.47 — | $100.8B — | 27.36 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.58 13.05 USD |
-0.4
|
$117.69B 87.33B USD | $501 371.77 USD | $17.58 13.05 USD | $17.58 13.05 USD | $117.69B 87.33B USD | 6.10 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.09 — |
-0.36
|
$86.82B — | $2.26K — | $22 — | $22.17 — | $86.82B — | 9.95 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.92 14.04 USD |
+0.05
|
$113.39B 84.14B USD | $1.3K 965.42 USD | $18.92 14.04 USD | $18.93 14.05 USD | $113.39B 84.14B USD | 6.56 | $2.88 2.14 USD | |
| The Williams Companies WMB | $59.16 — |
-0.75
|
$72.22B — | $602.57K — | $58.98 — | $59.71 — | $72.22B — | 32.50 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.2 — |
-0.32
|
$67.57B — | $730.76K — | $31.07 — | $31.4 — | $67.57B — | 11.59 | $2.69 — | |
| Energy Transfer LP ET | $17.39 — |
-1.14
|
$59.67B — | $1.09M — | $17.31 — | $17.54 — | $59.67B — | 13.58 | $1.28 — | |
| Kinder Morgan KMI | $26.72 — |
-0.56
|
$59.39B — | $491.98K — | $26.64 — | $26.87 — | $59.39B — | 23.03 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $17.2 12.76 USD |
+0.64
|
$77.29B 57.36B USD | $400 296.82 USD | $17.2 12.76 USD | $17.2 12.76 USD | $77.29B 57.36B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
0
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| ONEOK OKE | $85.74 — |
-0.63
|
$53.56B — | $133.25K — | $85.61 — | $86.5 — | $53.56B — | 16.58 | $5.17 — | |
| MPLX LP MPLX | $52.38 — |
-0.28
|
$53.55B — | $145.75K — | $52.23 — | $52.71 — | $53.55B — | 12.44 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.74 51.01 USD |
+0.23
|
$71.44B 53.01B USD | $225.13K 167.06K USD | $67.95 50.42 USD | $68.8 51.05 USD | $71.44B 53.01B USD | 16.97 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
0
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $232.3 — |
+0.01
|
$51.76B — | $297.8K — | $231 — | $232.77 — | $51.76B — | 16.37 | $14.19 — | |
| TC Energy Corporation TRP | $49.62 — |
+0.24
|
$51.57B — | $280.68K — | $49.01 — | $49.65 — | $51.57B — | 16.93 | $2.93 — | |
| Targa Resources TRGP | $178.19 — |
+0.67
|
$38.77B — | $266.71K — | $175.65 — | $179.21 — | $38.77B — | 31.09 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $58.34 — |
-1.47
|
$28.24B — | $14.9K — | $58.01 — | $59.13 — | $28.24B — | 13.72 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
0
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.29 17.28 USD |
+0.39
|
$33.07B 24.54B USD | $725 537.99 USD | $23.29 17.28 USD | $23.37 17.34 USD | $33.07B 24.54B USD | 10.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.62 18.27 USD |
+0.74
|
$31.2B 23.15B USD | $700 519.44 USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.25 39.51 USD |
+0.17
|
$30.92B 22.95B USD | $157.96K 117.21K USD | $52.98 39.31 USD | $53.54 39.73 USD | $30.92B 22.95B USD | 17.75 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.45 — |
+0.22
|
$22.32B — | $131.87K — | $38.35 — | $38.62 — | $22.32B — | 17.71 | $2.17 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.83 — |
-0.87
|
$14.81B — | $88.23K — | $38.75 — | $39.15 — | $14.81B — | 9.65 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.2 — |
-0.03
|
$12.81B — | $587.83K — | $18.09 — | $18.29 — | $12.81B — | 24.92 | $0.73 — | |
| DT Midstream DTM | $98.3 — |
-0.62
|
$9.99B — | $55.87K — | $97.96 — | $99.13 — | $9.99B — | 27.30 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.37 — |
+0.9
|
$9.06B — | $63.04K — | $40.64 — | $41.39 — | $9.06B — | 10.82 | $3.82 — | |
| Hess Midstream LP HESM | $38.93 — |
-0.09
|
$8.88B — | $154.76K — | $38.62 — | $39.31 — | $8.88B — | 15.63 | $2.49 — | |
| AltaGas Ltd. ALA.TO | $40.08 29.74 USD |
+0.38
|
$11.94B 8.86B USD | $52.6K 39.03K USD | $39.85 29.57 USD | $40.15 29.79 USD | $11.94B 8.86B USD | 20.65 | $1.94 1.44 USD | |
| AltaGas ATGFF | $28.72 — |
0
|
$8.57B — | $1.3K — | $27.98 — | $28.4 — | $8.57B — | 20.51 | $1.4 — | |
| Antero Midstream AM | $16.86 — |
-0.71
|
$8.07B — | $177.7K — | $16.8 — | $17.03 — | $8.07B — | 20.31 | $0.83 — | |
| Keyera Corp. KEY.TO | $42.21 31.32 USD |
-0.54
|
$9.67B 7.18B USD | $27.78K 20.61K USD | $42.05 31.2 USD | $42.49 31.53 USD | $9.67B 7.18B USD | 19.91 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.45 — |
+0.33
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.17
|
$48.37B 6.73B USD | $33.36M 4.64M USD | $5.88 0.82 USD | $5.97 0.83 USD | $48.37B 6.73B USD | 9.42 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.31 1.43 USD |
+1.18
|
$43.03B 5.98B USD | $26.45M 3.68M USD | $10.13 1.41 USD | $10.35 1.44 USD | $43.03B 5.98B USD | 12.12 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.96 0.76 USD |
+1.88
|
$46.13B 5.9B USD | $15.48M 1.98M USD | $5.85 0.75 USD | $6.01 0.77 USD | $46.13B 5.9B USD | 6.62 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.5 38.81 USD |
-3.45
|
$4.68B 5.11B USD | $1.07K 1.17K USD | $35.02 38.28 USD | $35.64 38.96 USD | $4.68B 5.11B USD | 11.45 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.48 38.78 USD |
-0.06
|
$4.16B 4.54B USD | $169K 184.74K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.16B 4.54B USD | 11.40 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.33 — |
-0.05
|
$4.5B — | $103.12K — | $19.19 — | $19.47 — | $4.5B — | 37.17 | $0.52 — | |
| Golar LNG GLNG | $40.21 — |
+0.09
|
$4.21B — | $91.23K — | $39.84 — | $40.41 — | $4.21B — | 83.76 | $0.48 — | |
| Frontline plc FRO.OL | $170.4 16.35 USD |
+2.84
|
$39.28B 3.77B USD | $1.14M 109.44K USD | $165.35 15.86 USD | $171.8 16.48 USD | $39.28B 3.77B USD | 7.31 | $23.3 2.24 USD | |
| Frontline FRO | $16.4 — |
+0.64
|
$3.65B — | $1.44M — | $15.83 — | $16.43 — | $3.65B — | 7.35 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.45 17.4 USD |
+0.13
|
$3.61B 2.68B USD | $21.74K 16.13K USD | $23.31 17.3 USD | $23.52 17.45 USD | $3.61B 2.68B USD | 73.28 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.89 16.24 USD |
+0.05
|
$3.58B 2.66B USD | $18.62K 13.82K USD | $21.82 16.19 USD | $22.01 16.33 USD | $3.58B 2.66B USD | 23.53 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.95 — |
+0.19
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Kinetik KNTK | $42.53 — |
+0.13
|
$2.59B — | $48.02K — | $42.1 — | $42.65 — | $2.59B — | 41.69 | $1.02 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.13 3.49 USD |
-0.2
|
$16.32B 2.27B USD | $1.92M 266.79K USD | $25.09 3.49 USD | $25.28 3.52 USD | $16.32B 2.27B USD | 10.05 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $37.37 — |
+3.82
|
$1.87B — | $243.72K — | $35.56 — | $37.59 — | $1.87B — | 2.84 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.76 0.38 USD |
+0.36
|
$13.25B 1.84B USD | $67.13M 9.33M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.25B 1.84B USD | 6.90 | $0.4 0.06 USD | |
| Global Partners LP GLP | $52 — |
-1.2
|
$1.75B — | $597 — | $50.31 — | $52.96 — | $1.75B — | 21.57 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.29 — |
-0.42
|
$1.75B — | $14.96K — | $14.12 — | $14.31 — | $1.75B — | 0 | -$1.24 — | |
| DHT DHT | $10.52 — |
+0.72
|
$1.69B — | $296.25K — | $10.26 — | $10.59 — | $1.69B — | 9.38 | $1.12 — | |
| International Seaways INSW | $33.72 — |
+1.47
|
$1.66B — | $135.42K — | $32.9 — | $33.85 — | $1.66B — | 4.02 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
-2.36
|
$1.49B 1.63B USD | $3.62K 3.95K USD | $20.7 22.63 USD | $21.9 23.94 USD | $1.49B 1.63B USD | 17.69 | $1.17 1.28 USD | |
| TORM TRMD | $16.4 — |
+2.12
|
$1.6B — | $178.17K — | $16.02 — | $16.53 — | $1.6B — | 2.57 | $6.36 — | |
| TORM plc TRMD-A.CO | $107.8 15.81 USD |
+3.5
|
$10.54B 1.55B USD | $179.66K 26.34K USD | $105.45 15.46 USD | $108.6 15.92 USD | $10.54B 1.55B USD | 2.57 | $41.92 6.15 USD | |
| NGL Energy Partners LP NGL-PB | $21.25 — |
0
|
$1.52B — | $103 — | $21.25 — | $21.25 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.18 — |
+0.14
|
$1.5B — | $352 — | $21.18 — | $21.18 — | $1.5B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.14 — |
+3.42
|
$1.45B — | $182.99K — | $40.37 — | $42.27 — | $1.45B — | 3.62 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.34 0.55 USD |
0
|
$10.79B 1.38B USD | $2.59M 331.42K USD | $4.31 0.55 USD | $4.41 0.56 USD | $10.79B 1.38B USD | 9.23 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
+4.29
|
$1.22B 1.33B USD | $28.63K 31.3K USD | $58.4 63.84 USD | $61.1 66.79 USD | $1.22B 1.33B USD | 33.96 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.44 1.17 USD |
-0.35
|
$9.39B 1.31B USD | $4.14M 576K USD | $8.39 1.17 USD | $8.52 1.18 USD | $9.39B 1.31B USD | 12.41 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.78 — |
+0.08
|
$1.29B — | $36.57K — | $23.54 — | $23.89 — | $1.29B — | 10.90 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.96 — |
-0.32
|
$1.15B — | $1.62K — | $24.96 — | $24.99 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.37 — |
-0.51
|
$1.09B — | $2.23K — | $25.35 — | $25.56 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
+0.67
|
$1.06B — | $938 — | $25.41 — | $25.51 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.94 — |
+4.55
|
$938.92M — | $190.98K — | $21.14 — | $22.08 — | $938.92M — | 5.62 | $3.9 — | |
| Navigator NVGS | $12.95 — |
+4.02
|
$896.94M — | $139.66K — | $12.35 — | $13.01 — | $896.94M — | 10.88 | $1.19 — | |
| Exmar NV EXM.BR | $11.48 12.55 USD |
+1.06
|
$660.61M 722.13M USD | $5.34K 5.84K USD | $11.38 12.44 USD | $11.5 12.57 USD | $660.61M 722.13M USD | 4.14 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.46 0.34 USD |
+2.07
|
$4.6B 638.95M USD | $25.94M 3.61M USD | $2.39 0.33 USD | $2.58 0.36 USD | $4.6B 638.95M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$620.82M — | $287.39K — | $0.2 — | $0.2099 — | $620.82M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.12
|
$4.21B 585.48M USD | $2.36M 328.09K USD | $8.53 1.19 USD | $8.62 1.2 USD | $4.21B 585.48M USD | 15.33 | $0.56 0.08 USD | |
| Teekay TK | $7 — |
+2.79
|
$584.78M — | $320.29K — | $6.77 — | $7.02 — | $584.78M — | 4.92 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.93 — |
-0.44
|
$462.64M — | $5.14K — | $9.78 — | $9.95 — | $462.64M — | 18.04 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.08 — |
-2.53
|
$406.6M — | $35.63K — | $3.07 — | $3.2 — | $406.6M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
+0.83
|
$13.86B 389.96M USD | $7.31M 205.63K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.86B 389.96M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.1 0.17 USD |
+0.83
|
$13.86B 389.96M USD | $7.31M 205.62K USD | $5.95 0.17 USD | $6.15 0.17 USD | $13.86B 389.96M USD | 6.77 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.64 0.78 USD |
+0.71
|
$2.28B 317.6M USD | $63.11M 8.78M USD | $5.5 0.76 USD | $5.99 0.83 USD | $2.28B 317.6M USD | 35.25 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.08 0.25 USD |
-0.86
|
$5.58B 175.09M USD | $6.77M 212.57K USD | $8.05 0.25 USD | $8.33 0.26 USD | $5.58B 175.09M USD | 15.24 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.17 — |
-3.22
|
$128.33M — | $455 — | $1.17 — | $1.17 — | $128.33M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.34 — |
-3.34
|
$122.4M — | $3.78K — | $3.34 — | $3.47 — | $122.4M — | 3.18 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.95 — |
+1.72
|
$115.21M — | $9.24K — | $2.76 — | $2.97 — | $115.21M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.62 — |
+0.58
|
$88.2M — | $24.11K — | $2.56 — | $2.63 — | $88.2M — | 1.86 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.99 — |
+0.39
|
$84.95M — | $400 — | $25.93 — | $25.99 — | $84.95M — | 22.97 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+2.07
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
-1.85
|
$114.24M 84.77M USD | $103.73K 76.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $114.24M 84.77M USD | 0 | -$0.06 -0.04 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
+14.63
|
$1.63B 45.82M USD | $8.35M 234.88K USD | $0.4 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding AVACF | $0.55 — |
-2.65
|
$42.13M — | $9.6K — | $0.54 — | $0.5699 — | $42.13M — | 0.095 | $5.76 — | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.49
|
$202.85M 25.94M USD | $720.85K 92.17K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $202.85M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.3 0.32 USD |
-40
|
$252.76M 24.25M USD | $2.28M 218.29K USD | $3.23 0.31 USD | $5 0.48 USD | $252.76M 24.25M USD | 0.054 | $60.17 5.77 USD | |
| Avance Gas Holding Ltd A07.F | $0.28 0.31 USD |
-41.03
|
$21.45M 23.44M USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.44 0.48 USD | $21.45M 23.44M USD | 0.055 | $5.09 5.56 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+2.69
|
$143.97M 13.81M USD | $1.19M 114.22K USD | $1.04 0.1 USD | $1.09 0.1 USD | $143.97M 13.81M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+2.03
|
$11.53M — | $10.81K — | $0.52 — | $0.54 — | $11.53M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
-0.15
|
$7.81M — | $3 — | $3.9 — | $3.9 — | $7.81M — | 12.59 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $6.1K 4.57K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
+17.65
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}