부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.98 58.61 USD |
+0.13
|
CA$172.47B 127.98B USD | CA$4.61M 3.42M USD | CA$78.65 58.36 USD | CA$79.65 59.11 USD | CA$172.47B 127.98B USD | 26.77 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$56.50 — |
+0.07
|
$123.38B — | $2.59M — | $56.08 — | $56.99 — | $123.38B — | 26.77 | $2.11 — | ||
The Williams Companies
WMB
US
|
$72.08 — |
+1.39
|
$88.15B — | $4.17M — | $70.69 — | $72.91 — | $88.15B — | 31.61 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.25 — |
-0.08
|
$80.59B — | $2.14M — | $37.03 — | $37.64 — | $80.59B — | 13.79 | $2.70 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.04 72.01 USD |
+0.2
|
CA$101.09B 75.02B USD | CA$3.42M 2.54M USD | CA$96.36 71.5 USD | CA$98.29 72.94 USD | CA$101.09B 75.02B USD | 28.62 | CA$3.39 2.52 USD | ||
|
TC Energy Corporation
TRP
US
|
$69.39 — |
+0.12
|
$72.29B — | $1.74M — | $69.19 — | $70.35 — | $72.29B — | 28.55 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.94 — |
+1.85
|
$71.06B — | $8.36M — | $31.26 — | $32.24 — | $71.06B — | 21.43 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.07 — |
+1.65
|
$65.62B — | $8.26M — | $18.68 — | $19.22 — | $65.62B — | 15.89 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.60 — |
+1.2
|
$58.51B — | $865.37K — | $266.20 — | $274.83 — | $58.51B — | 27.84 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.87 — |
+0.67
|
$57.71B — | $1.77M — | $56.28 — | $57.68 — | $57.71B — | 12.30 | $4.62 — | ||
ONEOK
OKE
US
|
$90.59 — |
+1.56
|
$57.07B — | $2.24M — | $88.49 — | $91.58 — | $57.07B — | 16.14 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$241.28 — |
+0.47
|
$50.56B — | $2.03M — | $234.21 — | $243.98 — | $50.56B — | 40.82 | $5.91 — | ||
Venture Global
VG
US
|
$13.08 — |
+2.59
|
$32.50B — | $10.59M — | $12.46 — | $13.28 — | $32.50B — | 13.62 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.19 — |
-3.81
|
$30.59B — | $394.23K — | $60.96 — | $64.40 — | $30.59B — | 14.76 | $4.28 — | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.59 50.16 USD |
-0.46
|
CA$39.30B 29.16B USD | CA$3.72M 2.76M USD | CA$67.50 50.09 USD | CA$68.85 51.09 USD | CA$39.30B 29.16B USD | 25.40 | CA$2.66 1.97 USD | ||
|
Pembina Pipeline
PBA
US
|
$48.35 — |
-0.64
|
$28.11B — | $910.31K — | $48.28 — | $49.25 — | $28.11B — | 25.44 | $1.90 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.60 2.3 USD |
+8.18
|
CN¥125.96B 18.59B USD | CN¥182.32M 26.9M USD | CN¥14.77 2.18 USD | CN¥15.86 2.34 USD | CN¥125.96B 18.59B USD | 16.08 | CN¥0.97 0.14 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$44.57 — |
+1.43
|
$17.55B — | $1.42M — | $43.51 — | $44.61 — | $17.55B — | 14.66 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.38 — |
+1.56
|
$15.93B — | $1.50M — | $43.43 — | $45.04 — | $15.93B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.44 — |
-0.18
|
$15.83B — | $2.70M — | $22.38 — | $22.82 — | $15.83B — | 20.21 | $1.11 — | ||
DT Midstream
DTM
US
|
$142.32 — |
+1.42
|
$14.52B — | $431.19K — | $140.42 — | $144.26 — | $14.52B — | 31.55 | $4.51 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.50 2.58 USD |
+5.11
|
CN¥95.64B 14.11B USD | CN¥108.91M 16.07M USD | CN¥16.93 2.5 USD | CN¥17.88 2.64 USD | CN¥95.64B 14.11B USD | 21.08 | CN¥0.83 0.12 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.20 40.96 USD |
-0.92
|
CA$17.20B 12.76B USD | CA$1.34M 993.67K USD | CA$54.85 40.7 USD | CA$55.86 41.45 USD | CA$17.20B 12.76B USD | 33.65 | CA$1.64 1.22 USD | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
0
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 34.12 | $1.17 — | ||
Antero Midstream
AM
US
|
$21.67 — |
+1.45
|
$10.29B — | $1.85M — | $21.29 — | $21.85 — | $10.29B — | 25.19 | $0.86 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.01 43.79 USD |
-0.17
|
CA$13.53B 10.04B USD | CA$1.04M 773.42K USD | CA$58.81 43.64 USD | CA$59.99 44.52 USD | CA$13.53B 10.04B USD | 74.69 | CA$0.79 0.59 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.23 1.82 USD |
+8.88
|
HK$77.77B 9.94B USD | HK$45.78M 5.85M USD | HK$13.40 1.71 USD | HK$14.38 1.84 USD | HK$77.77B 9.94B USD | 14.82 | HK$0.96 0.12 USD | ||
Keyera
KEYUF
US
|
$42.35 — |
0
|
$9.71B — | $2.76K — | $42.18 — | $42.75 — | $9.71B — | 74.29 | $0.57 — | ||
|
Frontline
FRO
US
|
$39.07 — |
+9.81
|
$8.70B — | $4.34M — | $35.52 — | $39.09 — | $8.70B — | 9.62 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.36
|
$7.95B — | $1.06M — | $38.00 — | $38.75 — | $7.95B — | 13.31 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.44 — |
+0.51
|
$7.93B — | $899.26K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
Frontline plc
FRO.OL
NO
|
NOK 353.20 33.88 USD |
+1.32
|
NOK 78.63B 7.54B USD | NOK 820.05K 78.67K USD | NOK 337.20 32.35 USD | NOK 353.20 33.88 USD | NOK 78.63B 7.54B USD | 9.18 | NOK 38.46 3.69 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.57 52.6 USD |
-0.52
|
€6.00B 6.93B USD | €998.00 1.15K USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.14 1.14 USD |
+0.49
|
QAR 22.94B 6.3B USD | QAR 1.72M 473.81K USD | QAR 4.09 1.12 USD | QAR 4.20 1.15 USD | QAR 22.94B 6.3B USD | 13.35 | QAR 0.31 0.09 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.84 | $6.02 — | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.94 53.03 USD |
+0.17
|
€5.27B 6.08B USD | €90.71K 104.71K USD | €45.26 52.25 USD | €45.98 53.08 USD | €5.27B 6.08B USD | 8.80 | €5.22 6.03 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.38 — |
-0.04
|
$5.68B — | $1.52M — | $24.31 — | $24.81 — | $5.68B — | 31.25 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.17 — |
+1.23
|
$5.21B — | $1.29M — | $50.40 — | $51.38 — | $5.21B — | 38.18 | $1.34 — | ||
|
International Seaways
INSW
US
|
$82.01 — |
+5.13
|
$4.06B — | $484.77K — | $75.36 — | $82.11 — | $4.06B — | 7.46 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$79.05 — |
+3.78
|
$3.93B — | $517.81K — | $75.81 — | $79.09 — | $3.93B — | 7.80 | $10.13 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.28 5.5 USD |
+2.61
|
CN¥26.32B 3.88B USD | CN¥23.41M 3.45M USD | CN¥35.50 5.24 USD | CN¥37.80 5.58 USD | CN¥26.32B 3.88B USD | 18.27 | CN¥2.04 0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.17
|
CA$5.12B 3.8B USD | CA$528.63K 392.28K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.53 24.14 USD |
-0.03
|
CA$5.04B 3.74B USD | CA$428.67K 318.1K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.04B 3.74B USD | 37.39 | CA$0.87 0.65 USD | ||
Gibson Energy
GBNXF
US
|
$21.29 — |
-0.33
|
$3.67B — | $100.00 — | $21.22 — | $21.22 — | $3.67B — | 33.26 | $0.64 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
TORM
TRMD
US
|
$30.40 — |
+5.01
|
$3.11B — | $722.68K — | $28.67 — | $30.41 — | $3.11B — | 8.91 | $3.41 — | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.22 15.26 USD |
-0.3
|
€2.67B 3.08B USD | €618.00 713.38 USD | €12.78 14.75 USD | €13.26 15.31 USD | €2.67B 3.08B USD | 4.77 | €2.77 3.2 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 201.00 19.28 USD |
-1.37
|
NOK 30.51B 2.93B USD | NOK 425.49K 40.82K USD | NOK 193.30 18.54 USD | NOK 201.40 19.32 USD | NOK 30.51B 2.93B USD | 8.91 | NOK 22.55 2.16 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.16 0.61 USD |
+5.58
|
CN¥19.47B 2.87B USD | CN¥349.32M 51.54M USD | CN¥4.00 0.59 USD | CN¥4.33 0.64 USD | CN¥19.47B 2.87B USD | 13.41 | CN¥0.31 0.05 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.40 28.06 USD |
-1.95
|
DKK 19.59B 2.87B USD | DKK 204.23K 29.94K USD | DKK 185.00 27.12 USD | DKK 191.90 28.14 USD | DKK 19.59B 2.87B USD | 8.68 | DKK 22.03 3.23 USD | ||
DHT
DHT
US
|
$17.57 — |
+5.53
|
$2.83B — | $2.08M — | $16.63 — | $17.59 — | $2.83B — | 8.52 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$75.40 — |
+4
|
$2.61B — | $278.76K — | $71.85 — | $76.23 — | $2.61B — | 6.12 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.54 — |
+5.62
|
$2.05B — | $674.15K — | $15.75 — | $16.70 — | $2.05B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$45.19 — |
+3.79
|
$1.93B — | $326.72K — | $42.54 — | $45.23 — | $1.93B — | 9.95 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.13 — |
-3.38
|
$1.85B — | $647.68K — | $14.80 — | $15.40 — | $1.85B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.28 — |
+2.56
|
$1.69B — | $380.25K — | $30.00 — | $31.33 — | $1.69B — | 22.50 | $1.39 — | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.00 23.09 USD |
+1.01
|
€1.41B 1.62B USD | €1.03K 1.19K USD | €19.70 22.74 USD | €20.20 23.32 USD | €1.41B 1.62B USD | 18.69 | €1.07 1.24 USD | ||
|
Global Partners LP
GLP
US
|
$47.13 — |
-5.06
|
$1.60B — | $192.32K — | $45.57 — | $49.49 — | $1.60B — | 13.09 | $3.60 — | ||
|
Navigator
NVGS
US
|
$23.00 — |
+1.72
|
$1.42B — | $146.67K — | $22.38 — | $23.09 — | $1.42B — | 14.19 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.45 — |
-1.15
|
$1.33B — | $83.85K — | $28.13 — | $29.60 — | $1.33B — | 91.77 | $0.31 — | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥8.01B 1.18B USD | CN¥7.00M 1.03M USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
Nordic American Tankers
NAT
US
|
$5.56 — |
+7.96
|
$1.18B — | $3.97M — | $5.13 — | $5.57 — | $1.18B — | 21.38 | $0.26 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.63 0.46 USD |
+0.28
|
HK$9.02B 1.15B USD | HK$1.00M 128.12K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.02B 1.15B USD | 8.85 | HK$0.41 0.05 USD | ||
Sabine Royalty Trust
SBR
US
|
$74.79 — |
-0.4
|
$1.09B — | $24.48K — | $74.25 — | $75.37 — | $1.09B — | 15.94 | $4.69 — | ||
|
Teekay
TK
US
|
$12.33 — |
+3.79
|
$1.07B — | $286.59K — | $11.79 — | $12.43 — | $1.07B — | 10.91 | $1.13 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥6.04B 890.94M USD | CN¥31.22M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥6.04B 890.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥4.08B 602.04M USD | CN¥4.14M 611.16K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥4.08B 602.04M USD | 13.61 | CN¥0.57 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.68B 525.58M USD | THB 4.67M 131.49K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.68B 525.58M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
+3.05
|
THB 18.31B 515.3M USD | THB 4.67M 131.5K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 18.31B 515.3M USD | 9.08 | THB 0.93 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.95
|
$408.99M — | $418.92K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.80 — |
+1.6
|
$373.17M — | $100.66K — | $10.41 — | $10.88 — | $373.17M — | 32.72 | $0.33 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.83 0.86 USD |
+1.04
|
CN¥2.36B 348.38M USD | CN¥7.89M 1.16M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.01 13.36 USD |
+0.22
|
CA$394.58M 292.8M USD | CA$105.09K 77.98K USD | CA$17.81 13.22 USD | CA$18.41 13.66 USD | CA$394.58M 292.8M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
0
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.34 0.39 USD |
-1.59
|
TRY 8.51B 267.4M USD | TRY 3.55M 111.46K USD | TRY 12.30 0.39 USD | TRY 12.65 0.4 USD | TRY 8.51B 267.4M USD | 8.51 | TRY 1.45 0.05 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.25 — |
-0.57
|
$237.37M — | $352.19K — | $5.20 — | $5.38 — | $237.37M — | 3.36 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.51 — |
-3.41
|
$145.67M — | $2.11M — | $0.51 — | $0.54 — | $145.67M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.75 — |
-1.32
|
$136.43M — | $30.44K — | $3.73 — | $3.84 — | $136.43M — | 2.45 | $1.53 — | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.85 0.85 USD |
+0.45
|
NOK 1.19B 114.44M USD | NOK 3.04M 291.14K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.19B 114.44M USD | 1.87 | NOK 4.73 0.45 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.69 — |
-8.67
|
$105.05M — | $70.57K — | $2.64 — | $2.97 — | $105.05M — | 0 | -$0.51 — | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.18 0.31 USD |
-2.15
|
NOK 696.28M 66.79M USD | NOK 166.97K 16.02K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 696.28M 66.79M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Pyxis Tankers
PXS
US
|
$4.62 — |
-1.7
|
$47.31M — | $33.51K — | $4.54 — | $4.76 — | $47.31M — | 13.19 | $0.35 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 3.75M 105.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.63 — |
-0.54
|
$9.27M — | $4.62K — | $4.59 — | $4.67 — | $9.27M — | 14.95 | $0.31 — | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 85.00K 63.7K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+0.36
|
$5.26M — | $249.10K — | $0.91 — | $0.97 — | $5.26M — | 1.41 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
0
|
$0.00 — | $6.90K — | $25.55 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.57 — |
-0.03
|
$0.00 — | $1.00K — | $24.56 — | $24.56 — | $0.00 — | 11.07 | $2.22 — | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.25 15.03 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$0.00 0 USD | 6.16 | CA$3.29 2.44 USD | ||
|
Global Partners LP
GLP-PB
US
|
$25.48 — |
-0.18
|
$0.00 — | $1.31K — | $25.48 — | $25.57 — | $0.00 — | 11.22 | $2.27 — | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.76 16.89 USD |
+0.04
|
CA$0.00 0 USD | CA$16.50K 12.24K USD | CA$22.74 16.87 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.90 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.35 18.81 USD |
+0.52
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.33 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.09 — |
+0.36
|
$0.00 — | $3.90K — | $25.00 — | $25.09 — | $0.00 — | 11.30 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.61 16.04 USD |
-0.51
|
CA$0.00 0 USD | CA$3.86K 2.87K USD | CA$21.52 15.97 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.04 17.84 USD |
+0.25
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$23.87 17.71 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.60 — |
-0.16
|
$0.00 — | $3.05K — | $25.51 — | $25.62 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.15 19.4 USD |
+0.19
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$25.97 19.27 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}