부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $66.08 49.04 USD |
+1.04
|
$144.09B 106.92B USD | $2.44M 1.81M USD | $65.5 48.6 USD | $66.17 49.1 USD | $144.09B 106.92B USD | 23.26 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
0
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.77 — |
+0.81
|
$102.24B — | $779.81K — | $46.27 — | $46.84 — | $102.24B — | 23.03 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
0
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.32 16.56 USD |
0
|
$133.76B 99.26B USD | $3.19K 2.37K USD | $22.31 16.56 USD | $22.39 16.61 USD | $133.76B 99.26B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge EBBNF | $24.29 — |
+1.61
|
$95.44B — | $200 — | $24.28 — | $24.34 — | $95.44B — | 10.94 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
0
|
$85.81B — | $5.2K — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.52 — |
+1.79
|
$70.24B — | $1.59M — | $56.26 — | $57.53 — | $70.24B — | 29.80 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | $20.49 15.2 USD |
0
|
$92.08B 68.33B USD | $400 296.82 USD | $20.49 15.2 USD | $20.49 15.2 USD | $92.08B 68.33B USD | 6.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
0
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.43 — |
+0.68
|
$65.88B — | $791.37K — | $30.02 — | $30.44 — | $65.88B — | 11.52 | $2.64 — | |
| Kinder Morgan KMI | $25.97 — |
+0.52
|
$57.79B — | $3.71M — | $25.66 — | $26.07 — | $57.79B — | 21.29 | $1.22 — | |
| Energy Transfer LP ET | $16.75 — |
+1.19
|
$57.48B — | $2.97M — | $16.59 — | $16.78 — | $57.48B — | 12.98 | $1.29 — | |
| TC Energy Corporation TRP.TO | $70.65 52.43 USD |
+0.7
|
$73.45B 54.5B USD | $151.13K 112.15K USD | $70.08 52 USD | $70.77 52.52 USD | $73.45B 54.5B USD | 17.27 | $4.09 3.04 USD | |
| TC Energy Corporation TRP | $50 — |
+0.42
|
$52.1B — | $121.6K — | $49.62 — | $50.05 — | $52.1B — | 17.12 | $2.92 — | |
| MPLX LP MPLX | $51.1 — |
-0.2
|
$52.07B — | $380.69K — | $50.9 — | $51.4 — | $52.07B — | 12.13 | $4.21 — | |
| Cheniere Energy LNG | $207.44 — |
+0.33
|
$44.65B — | $169.53K — | $206.29 — | $208.41 — | $44.65B — | 11.58 | $17.9 — | |
| ONEOK OKE | $65.23 — |
+1.43
|
$41.04B — | $964.04K — | $64.14 — | $65.28 — | $41.04B — | 11.99 | $5.44 — | |
| Targa Resources TRGP | $162.71 — |
+5.27
|
$35.01B — | $525.59K — | $156.53 — | $162.75 — | $35.01B — | 23.31 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
0
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.85 18.44 USD |
-0.4
|
$38.57B 28.62B USD | $300 222.62 USD | $24.85 18.44 USD | $24.85 18.44 USD | $38.57B 28.62B USD | 10.85 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $51.73 — |
-0.33
|
$25.04B — | $2.15K — | $51.51 — | $52.57 — | $25.04B — | 13.50 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.99 18.54 USD |
+0.2
|
$31.67B 23.5B USD | $1K 742.06 USD | $24.99 18.54 USD | $24.99 18.54 USD | $31.67B 23.5B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.12 39.42 USD |
+1.14
|
$30.86B 22.9B USD | $283.74K 210.55K USD | $52.87 39.23 USD | $53.27 39.53 USD | $30.86B 22.9B USD | 17.94 | $2.96 2.2 USD | |
| Pembina Pipeline PBA | $37.51 — |
+0.67
|
$21.86B — | $104.9K — | $37.39 — | $37.67 — | $21.86B — | 17.77 | $2.11 — | |
| Western Midstream Partners, LP WES | $37.85 — |
+1.36
|
$15.44B — | $264.4K — | $37.06 — | $38.07 — | $15.44B — | 11.64 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.64 — |
-0.16
|
$11.95B — | $144.16K — | $36.61 — | $37.31 — | $11.95B — | 10.20 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.37 — |
-0.37
|
$11.51B — | $1.05M — | $16 — | $16.76 — | $11.51B — | 25.18 | $0.65 — | |
| DT Midstream DTM | $109.12 — |
-0.97
|
$11.09B — | $47.68K — | $109.12 — | $110.38 — | $11.09B — | 27.62 | $3.95 — | |
| COSCO SHIP ENGY 1138.HK | $10.42 1.33 USD |
-0.1
|
$74.81B 9.57B USD | $24.6M 3.15M USD | $10.02 1.28 USD | $10.69 1.37 USD | $74.81B 9.57B USD | 14.67 | $0.71 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.41 1.73 USD |
-0.56
|
$68.18B 9.48B USD | $39.01M 5.42M USD | $12.22 1.7 USD | $12.58 1.75 USD | $68.18B 9.48B USD | 19.39 | $0.64 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.39 1.17 USD |
+0.6
|
$67.75B 9.42B USD | $98.72M 13.73M USD | $8.14 1.13 USD | $8.57 1.19 USD | $67.75B 9.42B USD | 14.71 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA.TO | $40.45 30.02 USD |
+0.45
|
$12.11B 8.99B USD | $85.41K 63.38K USD | $39.95 29.65 USD | $40.56 30.1 USD | $12.11B 8.99B USD | 16.24 | $2.49 1.85 USD | |
| AltaGas ATGFF | $28.48 — |
-0.07
|
$8.53B — | $500 — | $28.48 — | $28.48 — | $8.53B — | 16.00 | $1.78 — | |
| Antero Midstream AM | $17.26 — |
+0.41
|
$8.22B — | $505.51K — | $17.11 — | $17.33 — | $8.22B — | 17.61 | $0.98 — | |
| Hess Midstream LP HESM | $33.77 — |
-0.43
|
$7.09B — | $246.29K — | $33.65 — | $34.13 — | $7.09B — | 12.55 | $2.69 — | |
| Keyera Corp. KEY.TO | $40.71 30.21 USD |
+0.53
|
$9.33B 6.92B USD | $31.95K 23.71K USD | $40.5 30.05 USD | $40.86 30.32 USD | $9.33B 6.92B USD | 17.62 | $2.31 1.71 USD | |
| Keyera KEYUF | $28.8 — |
-1.81
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.45 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.22 41.78 USD |
-2.03
|
$5.04B 5.5B USD | $1.57K 1.71K USD | $37.02 40.47 USD | $39.22 42.87 USD | $5.04B 5.5B USD | 12.32 | $3.1 3.39 USD | |
| Frontline FRO | $23.29 — |
+0.02
|
$5.18B — | $365.22K — | $23.15 — | $23.42 — | $5.18B — | 21.56 | $1.08 — | |
| Frontline plc FRO.OL | $237.1 22.74 USD |
-0.38
|
$53.66B 5.15B USD | $401.5K 38.51K USD | $234 22.45 USD | $239.4 22.97 USD | $53.66B 5.15B USD | 21.71 | $10.92 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38 41.54 USD |
-2.76
|
$4.36B 4.76B USD | $258.07K 282.1K USD | $37.02 40.47 USD | $38.62 42.22 USD | $4.36B 4.76B USD | 9.22 | $4.12 4.5 USD | |
| Golar LNG GLNG | $39.68 — |
-2.1
|
$4.06B — | $419.48K — | $39.14 — | $41 — | $4.06B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.12 — |
-1.3
|
$3.99B — | $417.9K — | $16.89 — | $17.6 — | $3.99B — | 0 | -$0.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.65 4.68 USD |
+1.82
|
$23.39B 3.25B USD | $5.36M 745.41K USD | $32.71 4.55 USD | $33.95 4.72 USD | $23.39B 3.25B USD | 16.57 | $2.03 0.28 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Scorpio Tankers STNG | $61.07 — |
+0.54
|
$3.16B — | $13.95K — | $60.51 — | $61.39 — | $3.16B — | 10.19 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | $24.73 18.35 USD |
+0.57
|
$3.8B 2.82B USD | $40.34K 29.94K USD | $24.7 18.33 USD | $24.85 18.44 USD | $3.8B 2.82B USD | 60.31 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.25 16.51 USD |
-1.81
|
$3.65B 2.7B USD | $110.89K 82.29K USD | $22.18 16.46 USD | $22.72 16.86 USD | $3.65B 2.7B USD | 22.93 | $0.97 0.72 USD | |
| Topaz Energy TPZEF | $17.44 — |
-1.07
|
$2.7B — | $300 — | $17.5 — | $17.6 — | $2.7B — | 60.14 | $0.29 — | |
| Gibson Energy GBNXF | $16.06 — |
-5.08
|
$2.63B — | $230 — | $16.06 — | $16.89 — | $2.63B — | 23.27 | $0.69 — | |
| International Seaways INSW | $49.09 — |
-0.22
|
$2.42B — | $34.76K — | $48.88 — | $49.4 — | $2.42B — | 10.22 | $4.8 — | |
| Kinetik KNTK | $38.04 — |
+1.6
|
$2.34B — | $46.25K — | $37.22 — | $38.14 — | $2.34B — | 52.10 | $0.73 — | |
| Nanjing Tanker Corporation 601975.SS | $3.24 0.45 USD |
+1.57
|
$15.56B 2.16B USD | $133.02M 18.5M USD | $3.16 0.44 USD | $3.28 0.46 USD | $15.56B 2.16B USD | 12.96 | $0.25 0.03 USD | |
| DHT DHT | $12.86 — |
0
|
$2.07B — | $94.93K — | $12.81 — | $12.9 — | $2.07B — | 10.37 | $1.24 — | |
| TORM TRMD | $21.07 — |
-0.35
|
$2.06B — | $49.1K — | $21.04 — | $21.19 — | $2.06B — | 6.42 | $3.28 — | |
| Teekay Tankers TNK | $59.74 — |
+0.34
|
$2.06B — | $16.63K — | $59.39 — | $59.74 — | $2.06B — | 6.63 | $9.01 — | |
| Friedrich Vorwerk Group SE VH2.DE | $92.2 100.79 USD |
+0.44
|
$1.88B 2.06B USD | $42.62K 46.59K USD | $90.4 98.82 USD | $93.6 102.32 USD | $1.88B 2.06B USD | 33.89 | $2.72 2.97 USD | |
| TORM plc TRMD-A.CO | $137.15 20.11 USD |
-0.11
|
$13.43B 1.97B USD | $84.22K 12.35K USD | $134 19.65 USD | $138.65 20.33 USD | $13.43B 1.97B USD | 6.45 | $21.26 3.12 USD | |
| Genesis Energy, L.P GEL | $15.94 — |
+1.72
|
$1.95B — | $11.27K — | $15.69 — | $15.94 — | $1.95B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | $7.94 8.68 USD |
-1.12
|
$1.6B 1.75B USD | $3.34K 3.65K USD | $7.91 8.65 USD | $8 8.75 USD | $1.6B 1.75B USD | 2.86 | $2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PB | $23.25 — |
+4.44
|
$1.66B — | $17.67K — | $22.59 — | $23.25 — | $1.66B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.78 — |
-0.37
|
$1.61B — | $501 — | $22.75 — | $22.78 — | $1.61B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.51 — |
+0.24
|
$1.51B — | $5.83K — | $44.01 — | $44.71 — | $1.51B — | 17.11 | $2.6 — | |
| FLEX LNG FLNG | $25.96 — |
+0.9
|
$1.4B — | $25.09K — | $25.68 — | $25.97 — | $1.4B — | 14.18 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | $4.2 0.54 USD |
+1.2
|
$10.44B 1.34B USD | $2.34M 299.39K USD | $4.09 0.52 USD | $4.22 0.54 USD | $10.44B 1.34B USD | 10.00 | $0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.25 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $7.48M 1.04M USD | $8.16 1.13 USD | $8.3 1.15 USD | $9.17B 1.28B USD | 15.86 | $0.52 0.07 USD | |
| Dorian LPG LPG | $29 — |
-0.26
|
$1.24B — | $31.73K — | $28.76 — | $29.28 — | $1.24B — | 25.65 | $1.13 — | |
| Navigator NVGS | $16.58 — |
+1.22
|
$1.11B — | $67.55K — | $16.49 — | $16.88 — | $1.11B — | 13.15 | $1.26 — | |
| NGL Energy Partners LP NGL | $8.38 — |
+23.6
|
$1.07B — | $399.92K — | $7 — | $8.45 — | $1.07B — | 0 | -$0.6 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.68
|
$942.99M — | $320.92K — | $0.2399 — | $0.2399 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.62 0.5 USD |
+2.55
|
$6.77B 941.25M USD | $75.86M 10.55M USD | $3.48 0.48 USD | $3.68 0.51 USD | $6.77B 941.25M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $10.68 11.67 USD |
+1.71
|
$849.23M 928.33M USD | $300 327.94 USD | $10.5 11.48 USD | $10.68 11.67 USD | $849.23M 928.33M USD | 4.54 | $2.35 2.57 USD | |
| Permian Basin Royalty Trust PBT | $18.14 — |
-0.82
|
$845.48M — | $4.19K — | $18.01 — | $18.28 — | $845.48M — | 50.38 | $0.36 — | |
| Teekay TK | $9.48 — |
+0.32
|
$808.35M — | $43.45K — | $9.47 — | $9.62 — | $808.35M — | 10.65 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.08 1.26 USD |
-0.11
|
$4.45B 618.88M USD | $3.93M 546.98K USD | $9.01 1.25 USD | $9.11 1.27 USD | $4.45B 618.88M USD | 17.13 | $0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.45 1.31 USD |
+1.18
|
$3.83B 532.15M USD | $18.26M 2.54M USD | $9.21 1.28 USD | $9.59 1.33 USD | $3.83B 532.15M USD | 62.99 | $0.15 0.02 USD | |
| New Fortress Energy NFE | $1.69 — |
+25.19
|
$480.89M — | $24.19M — | $1.37 — | $1.73 — | $480.89M — | 0 | -$3.83 — | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-1.53
|
$14.57B 409.9M USD | $2.78M 78.12K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.57B 409.9M USD | 7.08 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-1.53
|
$13.98B 393.34M USD | $2.78M 78.13K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.16 | $0.9 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.35 0.36 USD |
-2.41
|
$7.83B 245.94M USD | $7.36M 231.2K USD | $11.18 0.35 USD | $11.63 0.37 USD | $7.83B 245.94M USD | 10.80 | $1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.7 — |
+3.45
|
$198.61M — | $61.04K — | $5.52 — | $5.76 — | $198.61M — | 5.75 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.88
|
$129.71M — | $3.27K — | $3.55 — | $3.55 — | $129.71M — | 3.11 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.57 — |
-0.58
|
$100.18M — | $3 — | $2.55 — | $2.65 — | $100.18M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.97 4.43 USD |
0
|
$128.92M 95.67M USD | $31 23 USD | $5.82 4.32 USD | $5.99 4.44 USD | $128.92M 95.67M USD | 0 | -$2.6 -1.9 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
0
|
$48.59M 36.42M USD | $40.1M 30.06M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $1.16M 32.68K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.05
|
$189.06M 24.17M USD | $267.83K 34.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.06M 24.17M USD | 0 | -$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.41 0.14 USD |
-2.22
|
$195.61M 18.76M USD | $1.21M 115.69K USD | $1.4 0.13 USD | $1.43 0.14 USD | $195.61M 18.76M USD | 0 | -$1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.59 — |
-1.29
|
$9.18M — | $1.25K — | $4.35 — | $4.7 — | $9.18M — | 12.75 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $120.7K 90.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$716.77K — | $7.8K — | $0.0025 — | $0.0025 — | $716.77K — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.0001 — |
-99.67
|
$457.01K — | $50K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.65 — |
-0.19
|
$0 — | $502 — | $25.62 — | $25.69 — | $0 — | 11.30 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.6 44.38 USD |
+0.71
|
$88.52B 96.76B USD | $25 27.33 USD | $40.25 43.99 USD | $40.6 44.38 USD | $88.52B 96.76B USD | 23.06 | $1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | $305.97 62.02 USD |
-0.09
|
$375.86B 76.18B USD | $15 3.04 USD | $305.66 61.95 USD | $306.59 62.14 USD | $375.86B 76.18B USD | 29.47 | $10.38 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}