업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (232)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.84 45.89 USD |
+0.26
|
$134.81B 100.04B USD | $4.99M 3.71M USD | $61.26 45.46 USD | $62 46.01 USD | $134.81B 100.04B USD | 22.90 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.04 — |
+0.24
|
$98.19B — | $1.83M — | $44.67 — | $45.18 — | $98.19B — | 22.97 | $1.96 — | |
| Enbridge Inc. ENB-PY.TO | $19.44 14.43 USD |
+0.78
|
$130.14B 96.57B USD | $9.09K 6.75K USD | $19.35 14.36 USD | $19.45 14.43 USD | $130.14B 96.57B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.7 15.36 USD |
+0.39
|
$124.06B 92.06B USD | $18.47K 13.71K USD | $20.59 15.28 USD | $20.7 15.36 USD | $124.06B 92.06B USD | 7.18 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.25 — |
+0.22
|
$91.38B — | $472 — | $23.23 — | $23.25 — | $91.38B — | 10.47 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.91 — |
+1.01
|
$84.09B — | $5.47K — | $23.82 — | $23.91 — | $84.09B — | 10.77 | $2.22 — | |
| The Williams Companies WMB | $61.12 — |
+1.06
|
$74.63B — | $7.41M — | $60.1 — | $61.33 — | $74.63B — | 32.86 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.63 12.34 USD |
+1.22
|
$92.39B 68.56B USD | $13.55K 10.06K USD | $16.43 12.19 USD | $16.71 12.4 USD | $92.39B 68.56B USD | 5.06 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.12 — |
+0.78
|
$67.5B — | $3.1M — | $30.77 — | $31.25 — | $67.5B — | 11.65 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $16.71 12.4 USD |
+1.4
|
$85.82B 63.68B USD | $3.89K 2.89K USD | $16.49 12.24 USD | $16.71 12.4 USD | $85.82B 63.68B USD | 5.08 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.54 — |
+1.6
|
$63.44B — | $13.25M — | $27.89 — | $28.65 — | $63.44B — | 24.60 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
+0.96
|
$85.38B 63.36B USD | $11.94K 8.86K USD | $18.79 13.94 USD | $19.02 14.11 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.69 — |
+0.28
|
$60.71B — | $13.67M — | $17.55 — | $17.79 — | $60.71B — | 13.40 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.71 13.14 USD |
+1.14
|
$79.52B 59.01B USD | $1.4K 1.04K USD | $17.27 12.82 USD | $17.71 13.14 USD | $79.52B 59.01B USD | 5.39 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $239.95 — |
+3.19
|
$53.22B — | $1.64M — | $229.35 — | $240.97 — | $53.22B — | 17.60 | $13.63 — | |
| MPLX LP MPLX | $51.84 — |
+1.39
|
$52.92B — | $1.11M — | $51.02 — | $52.13 — | $52.92B — | 11.97 | $4.33 — | |
| ONEOK OKE | $80.56 — |
+0.89
|
$50.32B — | $3.26M — | $79.11 — | $80.9 — | $50.32B — | 15.73 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
-0.05
|
$67.37B 49.99B USD | $16.24M 12.05M USD | $64.14 47.6 USD | $65.07 48.29 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.19 — |
-0.11
|
$49.06B — | $2.15M — | $46.76 — | $47.46 — | $49.06B — | 16.05 | $2.94 — | |
| Targa Resources TRGP | $167.73 — |
+1.82
|
$36.39B — | $2.04M — | $162 — | $168.23 — | $36.39B — | 30.88 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.05 17.85 USD |
+0.63
|
$37.65B 27.94B USD | $4.3K 3.19K USD | $23.9 17.74 USD | $24.05 17.85 USD | $37.65B 27.94B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.1 17.88 USD |
+0.67
|
$37.31B 27.69B USD | $85.6K 63.52K USD | $23.9 17.74 USD | $24.1 17.88 USD | $37.31B 27.69B USD | 10.52 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.4 — |
+1.15
|
$27.3B — | $224.8K — | $55.77 — | $57.22 — | $27.3B — | 13.59 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.18 18.69 USD |
+0.4
|
$35.76B 26.53B USD | $48.67K 36.11K USD | $25.12 18.64 USD | $25.25 18.74 USD | $35.76B 26.53B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $2.44K 1.81K USD | $25.05 18.59 USD | $25.06 18.6 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.71 37.63 USD |
+0.24
|
$29.46B 21.86B USD | $3.42M 2.54M USD | $50.38 37.38 USD | $50.92 37.78 USD | $29.46B 21.86B USD | 16.57 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.93 — |
+0.22
|
$21.45B — | $1.43M — | $36.57 — | $37.12 — | $21.45B — | 16.56 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.99 18.54 USD |
0
|
$28.85B 21.41B USD | $1.9K 1.41K USD | $24.99 18.54 USD | $25 18.55 USD | $28.85B 21.41B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.16 — |
-1.37
|
$14.55B — | $1.6M — | $38.03 — | $38.77 — | $14.55B — | 11.42 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.12 — |
-0.71
|
$12.74B — | $3.64M — | $17.99 — | $18.35 — | $12.74B — | 19.48 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.59 — |
-0.23
|
$11.13B — | $1.86M — | $37.8 — | $38.88 — | $11.13B — | 9.76 | $3.95 — | |
| DT Midstream DTM | $107.38 — |
+1.14
|
$10.91B — | $746.09K — | $105.46 — | $107.7 — | $10.91B — | 29.25 | $3.67 — | |
| Antero Midstream AM | $18.5 — |
+0.71
|
$8.87B — | $2.86M — | $18.22 — | $18.64 — | $8.87B — | 21.51 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.32 28.44 USD |
-0.36
|
$11.46B 8.5B USD | $420.18K 311.8K USD | $38.2 28.35 USD | $38.59 28.64 USD | $11.46B 8.5B USD | 20.38 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28 — |
+0.04
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Hess Midstream LP HESM | $38.22 — |
+0.5
|
$8.03B — | $1.27M — | $37.81 — | $38.49 — | $8.03B — | 14.98 | $2.55 — | |
| Keyera Corp. KEY.TO | $43.76 32.47 USD |
-0.64
|
$10.03B 7.44B USD | $1.79M 1.33M USD | $43.41 32.21 USD | $44.06 32.7 USD | $10.03B 7.44B USD | 18.38 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.2 0.86 USD |
0
|
$50.06B 6.96B USD | $85.67M 11.91M USD | $6.1 0.85 USD | $6.19 0.86 USD | $50.06B 6.96B USD | 10.87 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.7 0.86 USD |
-0.15
|
$48.51B 6.2B USD | $41.77M 5.34M USD | $6.55 0.84 USD | $6.83 0.87 USD | $48.51B 6.2B USD | 7.28 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.4 1.45 USD |
-0.95
|
$44.02B 6.12B USD | $57.79M 8.03M USD | $10.32 1.43 USD | $10.44 1.45 USD | $44.02B 6.12B USD | 12.23 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.54 45.41 USD |
-0.98
|
$5.47B 5.98B USD | $9 9.84 USD | $41.16 44.99 USD | $41.88 45.78 USD | $5.47B 5.98B USD | 13.40 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.5 45.37 USD |
+0.68
|
$4.94B 5.4B USD | $33.87K 37.02K USD | $41.18 45.02 USD | $41.82 45.71 USD | $4.94B 5.4B USD | 13.65 | $3.04 3.32 USD | |
| Plains GP Holdings, L.P PAGP | $19.32 — |
-0.57
|
$4.5B — | $2.54M — | $19.22 — | $19.58 — | $4.5B — | 26.46 | $0.73 — | |
| Golar LNG GLNG | $41.52 — |
+0.85
|
$4.35B — | $1.04M — | $40.5 — | $41.78 — | $4.35B — | 1384.00 | $0.03 — | |
| Frontline FRO | $17.53 — |
-5.65
|
$3.9B — | $4.58M — | $17.51 — | $18.1 — | $3.9B — | 11.16 | $1.57 — | |
| Frontline plc FRO.OL | $177.4 17.02 USD |
-1.64
|
$39.49B 3.79B USD | $1.13M 108.41K USD | $176.25 16.91 USD | $180.75 17.34 USD | $39.49B 3.79B USD | 11.86 | $14.95 1.43 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $23.88 17.72 USD |
+0.17
|
$3.91B 2.9B USD | $554.14K 411.21K USD | $23.65 17.55 USD | $24.03 17.83 USD | $3.91B 2.9B USD | 24.36 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.38 18.83 USD |
-0.43
|
$3.9B 2.9B USD | $442.7K 328.51K USD | $24.91 18.48 USD | $25.51 18.93 USD | $3.9B 2.9B USD | 70.49 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.46 — |
0
|
$2.86B — | $400 — | $17.45 — | $17.5 — | $2.86B — | 24.59 | $0.71 — | |
| Kinetik KNTK | $42.58 — |
+2.38
|
$2.59B — | $1.16M — | $41.24 — | $42.81 — | $2.59B — | 44.82 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.03 3.62 USD |
-0.04
|
$16.96B 2.36B USD | $2.46M 342.19K USD | $25.88 3.6 USD | $26.11 3.63 USD | $16.96B 2.36B USD | 10.41 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $16.94 — |
+1.56
|
$2.07B — | $680.99K — | $16.65 — | $17.29 — | $2.07B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.45 — |
-4.4
|
$2.06B — | $1.2M — | $40.38 — | $41.36 — | $2.06B — | 3.94 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.93 0.41 USD |
-3.93
|
$14.07B 1.96B USD | $458.07M 63.69M USD | $2.89 0.4 USD | $3.02 0.42 USD | $14.07B 1.96B USD | 9.15 | $0.32 0.04 USD | |
| International Seaways INSW | $37.42 — |
-4.27
|
$1.85B — | $535.45K — | $37.3 — | $38.6 — | $1.85B — | 5.79 | $6.46 — | |
| Global Partners LP GLP | $53.21 — |
-2.37
|
$1.8B — | $84.17K — | $53.21 — | $54.99 — | $1.8B — | 16.94 | $3.14 — | |
| DHT DHT | $11.17 — |
-4.12
|
$1.79B — | $1.24M — | $11.15 — | $11.42 — | $1.79B — | 10.15 | $1.1 — | |
| TORM TRMD | $17.25 — |
-5.4
|
$1.73B — | $1.1M — | $17.2 — | $17.84 — | $1.73B — | 3.65 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
-0.47
|
$1.48B 1.61B USD | $1.2K 1.31K USD | $20.6 22.52 USD | $21 22.96 USD | $1.48B 1.61B USD | 17.07 | $1.23 1.34 USD | |
| TORM plc TRMD-A.CO | $111.7 16.38 USD |
-1.46
|
$10.94B 1.6B USD | $157.43K 23.08K USD | $111.45 16.34 USD | $115.05 16.87 USD | $10.94B 1.6B USD | 3.93 | $28.36 4.16 USD | |
| NGL Energy Partners LP NGL-PC | $22.7 — |
-0.18
|
$1.6B — | $3.82K — | $22.64 — | $22.76 — | $1.6B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.43 — |
+1.08
|
$1.6B — | $9.55K — | $22.29 — | $22.62 — | $1.6B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.37 — |
-1.97
|
$1.5B — | $668.34K — | $42.25 — | $43.94 — | $1.5B — | 4.55 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.64 0.59 USD |
+1.98
|
$11.54B 1.47B USD | $2.56M 327.84K USD | $4.51 0.58 USD | $4.65 0.59 USD | $11.54B 1.47B USD | 9.87 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $23.66 — |
-0.71
|
$1.29B — | $359.86K — | $23.42 — | $24.07 — | $1.29B — | 12.38 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.2 62.53 USD |
+1.06
|
$1.14B 1.25B USD | $9.33K 10.2K USD | $56.8 62.09 USD | $57.9 63.29 USD | $1.14B 1.25B USD | 26.48 | $2.16 2.36 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.64 1.06 USD |
+0.39
|
$8.5B 1.18B USD | $8.53M 1.19M USD | $7.58 1.05 USD | $7.65 1.06 USD | $8.5B 1.18B USD | 12.73 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.66 — |
-0.32
|
$1.18B — | $2.43K — | $25.5 — | $25.66 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.57 — |
-1.52
|
$1.05B — | $612.65K — | $23.85 — | $24.67 — | $1.05B — | 11.48 | $2.14 — | |
| Navigator NVGS | $14.6 — |
+0.14
|
$1.01B — | $667.83K — | $14.03 — | $14.74 — | $1.01B — | 11.49 | $1.27 — | |
| Exmar NV EXM.BR | $11.94 13.05 USD |
-0.5
|
$687.08M 751.07M USD | $1.07K 1.17K USD | $11.92 13.03 USD | $11.98 13.1 USD | $687.08M 751.07M USD | 4.34 | $2.75 3.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.29
|
$732.58M — | $951.57K — | $0.23 — | $0.2399 — | $732.58M — | 0 | -$0.03 — | |
| Teekay TK | $8.73 — |
-1.47
|
$729.48M — | $801.17K — | $8.53 — | $8.84 — | $729.48M — | 6.14 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.71 0.38 USD |
-2.52
|
$5.06B 703.88M USD | $62.6M 8.7M USD | $2.68 0.37 USD | $2.77 0.39 USD | $5.06B 703.88M USD | 0 | -$0.18 -0.02 USD | |
| NGL Energy Partners LP NGL | $4.44 — |
-3.69
|
$586.14M — | $769.77K — | $4.41 — | $4.67 — | $586.14M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.42 1.17 USD |
+0.72
|
$4.13B 573.89M USD | $3.18M 442.81K USD | $8.36 1.16 USD | $8.44 1.17 USD | $4.13B 573.89M USD | 15.30 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.14 — |
+0.75
|
$565.83M — | $102.19K — | $11.8 — | $12.18 — | $565.83M — | 24.77 | $0.49 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
-3.45
|
$12.32B 346.76M USD | $12.04M 338.75K USD | $5.55 0.16 USD | $5.75 0.16 USD | $12.32B 346.76M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.9 0.82 USD |
-0.34
|
$2.39B 332.24M USD | $22.27M 3.1M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.39B 332.24M USD | 39.33 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.45 0.27 USD |
-2.54
|
$5.83B 183.1M USD | $3.8M 119.43K USD | $8.43 0.26 USD | $8.82 0.28 USD | $5.83B 183.1M USD | 12.07 | $0.7 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
-1.39
|
$130.08M — | $30.14K — | $3.52 — | $3.58 — | $130.08M — | 3.22 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
-2.88
|
$118.73M — | $5.14K — | $3.04 — | $3.13 — | $118.73M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.2 — |
-5.04
|
$110.13M — | $430.39K — | $3.08 — | $3.38 — | $110.13M — | 2.66 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.32 — |
+0.04
|
$82.76M — | $5.48K — | $25.3 — | $25.32 — | $82.76M — | 22.38 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.15 USD |
-2.38
|
$88.4M 65.59M USD | $227.5K 168.82K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $88.4M 65.59M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4K 3K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $810.39K 22.8K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.53
|
$190.05M 24.3M USD | $48.79K 6.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-0.94
|
$141.82M 13.6M USD | $219.83K 21.09K USD | $1.05 0.1 USD | $1.14 0.11 USD | $141.82M 13.6M USD | 0 | -$1.47 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.52 — |
-5.23
|
$11.13M — | $257.46K — | $0.51 — | $0.54 — | $11.13M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
0
|
$10.92M — | $1K — | $0.14 — | $0.14 — | $10.92M — | 0.031 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.96 — |
-5.52
|
$9.92M — | $58.36K — | $4.64 — | $5.25 — | $9.92M — | 13.40 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.3 0.12 USD |
+0.39
|
$99.49M 9.54M USD | $318.56K 30.56K USD | $1.28 0.12 USD | $1.38 0.13 USD | $99.49M 9.54M USD | 0.030 | $42.37 4.06 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
-1.73
|
$8.33M 9.1M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.33M 9.1M USD | 0.030 | $3.54 3.87 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.005 — |
+25
|
$2.54M — | $25.6K — | $0.005 — | $0.005 — | $2.54M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}