부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.78 48.81 USD |
+0.58
|
$143.43B 106.44B USD | $11.39M 8.45M USD | $65.36 48.5 USD | $66.25 49.16 USD | $143.43B 106.44B USD | 23.16 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.15 15.69 USD |
+0.48
|
$141.59B 105.07B USD | $52.48K 38.94K USD | $21.05 15.62 USD | $21.19 15.72 USD | $141.59B 105.07B USD | 7.34 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.56 — |
+0.37
|
$101.79B — | $4.72M — | $46.27 — | $46.95 — | $101.79B — | 22.93 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.65 16.81 USD |
-0.04
|
$134.89B 100.09B USD | $6.76K 5.01K USD | $22.65 16.81 USD | $22.67 16.82 USD | $134.89B 100.09B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.33 16.57 USD |
+0.02
|
$133.79B 99.28B USD | $9.16K 6.8K USD | $22.29 16.54 USD | $22.33 16.57 USD | $133.79B 99.28B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge EBBNF | $24.17 — |
-0.47
|
$95B — | $200 — | $24.28 — | $24.34 — | $95B — | 10.89 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.36 — |
-0.16
|
$85.67B — | $2.02K — | $24.35 — | $24.4 — | $85.67B — | 10.97 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.59 13.05 USD |
+1.09
|
$97.73B 72.52B USD | $500 371.03 USD | $17.48 12.97 USD | $17.59 13.05 USD | $97.73B 72.52B USD | 5.35 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.54 — |
+1.82
|
$70.27B — | $7.73M — | $56.26 — | $58.39 — | $70.27B — | 29.81 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.05
|
$92.12B 68.36B USD | $2.5K 1.86K USD | $20.49 15.2 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.72 13.15 USD |
-0.17
|
$91B 67.53B USD | $31.25K 23.19K USD | $17.72 13.15 USD | $17.75 13.17 USD | $91B 67.53B USD | 5.39 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.67 — |
+1.49
|
$66.41B — | $4.74M — | $30.02 — | $30.78 — | $66.41B — | 11.61 | $2.64 — | |
| Energy Transfer LP ET | $16.91 — |
+2.18
|
$58.05B — | $16.45M — | $16.59 — | $17.06 — | $58.05B — | 13.10 | $1.29 — | |
| Kinder Morgan KMI | $25.92 — |
+0.31
|
$57.67B — | $16.19M — | $25.66 — | $26.22 — | $57.67B — | 21.24 | $1.22 — | |
| TC Energy Corporation TRP.TO | $71.1 52.76 USD |
+1.34
|
$73.92B 54.85B USD | $3.59M 2.66M USD | $70.08 52 USD | $71.17 52.81 USD | $73.92B 54.85B USD | 17.38 | $4.09 3.04 USD | |
| MPLX LP MPLX | $51.58 — |
+0.74
|
$52.56B — | $2.21M — | $50.9 — | $52.07 — | $52.56B — | 12.25 | $4.21 — | |
| TC Energy Corporation TRP | $50.35 — |
+1.12
|
$52.47B — | $2.35M — | $49.62 — | $50.43 — | $52.47B — | 17.24 | $2.92 — | |
| Cheniere Energy LNG | $205.63 — |
-0.54
|
$44.26B — | $1.31M — | $205.55 — | $208.77 — | $44.26B — | 11.48 | $17.9 — | |
| ONEOK OKE | $66.27 — |
+3.05
|
$41.7B — | $4.2M — | $64.14 — | $66.85 — | $41.7B — | 12.18 | $5.44 — | |
| Targa Resources TRGP | $162.69 — |
+5.25
|
$35.01B — | $2.29M — | $156.53 — | $166.25 — | $35.01B — | 23.30 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.91 18.48 USD |
-0.76
|
$38.57B 28.62B USD | $1.5K 1.11K USD | $24.91 18.48 USD | $25.05 18.59 USD | $38.57B 28.62B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.6 18.25 USD |
-0.57
|
$38.52B 28.58B USD | $3K 2.23K USD | $24.58 18.24 USD | $24.6 18.25 USD | $38.52B 28.58B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.76 18.37 USD |
-0.76
|
$38.43B 28.52B USD | $9.01K 6.68K USD | $24.76 18.37 USD | $24.85 18.44 USD | $38.43B 28.52B USD | 10.81 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $51.68 — |
-0.1
|
$25.02B — | $94.06K — | $50.7 — | $51.88 — | $25.02B — | 13.49 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.04
|
$31.61B 23.46B USD | $1.6K 1.19K USD | $24.95 18.51 USD | $24.99 18.54 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.37 39.6 USD |
+1.62
|
$31B 23.01B USD | $2.64M 1.96M USD | $52.87 39.23 USD | $53.66 39.82 USD | $31B 23.01B USD | 18.03 | $2.96 2.2 USD | |
| Pembina Pipeline PBA | $37.79 — |
+1.42
|
$22.02B — | $1.17M — | $37.39 — | $38.03 — | $22.02B — | 17.90 | $2.11 — | |
| Western Midstream Partners, LP WES | $38.25 — |
+2.44
|
$15.6B — | $1.7M — | $37.06 — | $38.52 — | $15.6B — | 11.76 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.56 — |
-0.38
|
$11.93B — | $1.45M — | $36.32 — | $37.31 — | $11.93B — | 10.18 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.36 — |
-0.43
|
$11.51B — | $4.55M — | $16 — | $16.76 — | $11.51B — | 25.16 | $0.65 — | |
| DT Midstream DTM | $110.55 — |
+0.33
|
$11.24B — | $425.27K — | $109.12 — | $111.6 — | $11.24B — | 27.98 | $3.95 — | |
| COSCO SHIP ENGY 1138.HK | $10.6 1.36 USD |
+1.73
|
$76.1B 9.73B USD | $11.21M 1.43M USD | $10.25 1.31 USD | $10.69 1.37 USD | $76.1B 9.73B USD | 14.92 | $0.71 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.53 1.19 USD |
+1.67
|
$68.88B 9.58B USD | $50.29M 6.99M USD | $8.33 1.16 USD | $8.58 1.19 USD | $68.88B 9.58B USD | 14.96 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.49 1.74 USD |
+0.64
|
$68.62B 9.54B USD | $31.46M 4.37M USD | $12.35 1.72 USD | $12.62 1.75 USD | $68.62B 9.54B USD | 19.51 | $0.64 0.09 USD | |
| AltaGas Ltd. ALA.TO | $40.55 30.09 USD |
+0.7
|
$12.14B 9.01B USD | $951.7K 706.22K USD | $39.95 29.65 USD | $40.73 30.22 USD | $12.14B 9.01B USD | 16.28 | $2.49 1.85 USD | |
| AltaGas ATGFF | $28.73 — |
+0.81
|
$8.61B — | $3.13K — | $28.48 — | $28.76 — | $8.61B — | 16.14 | $1.78 — | |
| Antero Midstream AM | $17.24 — |
+0.29
|
$8.21B — | $2.71M — | $17.11 — | $17.44 — | $8.21B — | 17.59 | $0.98 — | |
| Hess Midstream LP HESM | $33.81 — |
-0.29
|
$7.1B — | $1.61M — | $33.65 — | $34.33 — | $7.1B — | 12.56 | $2.69 — | |
| Keyera Corp. KEY.TO | $40.69 30.19 USD |
+0.49
|
$9.32B 6.92B USD | $929.41K 689.68K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.32B 6.92B USD | 17.61 | $2.31 1.71 USD | |
| Keyera KEYUF | $28.96 — |
+0.56
|
$6.65B — | $200 — | $28.96 — | $28.97 — | $6.65B — | 17.55 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.56 42.15 USD |
-1.15
|
$5.08B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 12.43 | $3.1 3.39 USD | |
| Frontline FRO | $23.33 — |
+0.21
|
$5.19B — | $1.39M — | $23.15 — | $23.42 — | $5.19B — | 21.60 | $1.08 — | |
| Frontline plc FRO.OL | $237 22.73 USD |
-0.42
|
$53.63B 5.14B USD | $553.06K 53.05K USD | $234 22.45 USD | $239.4 22.97 USD | $53.63B 5.14B USD | 21.70 | $10.92 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.08 41.63 USD |
-2.56
|
$4.37B 4.77B USD | $390.1K 426.43K USD | $37.02 40.47 USD | $38.62 42.22 USD | $4.37B 4.77B USD | 9.24 | $4.12 4.5 USD | |
| Golar LNG GLNG | $39.62 — |
-2.25
|
$4.05B — | $2.35M — | $39.14 — | $41.2 — | $4.05B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.19 — |
-0.87
|
$4B — | $3.01M — | $16.89 — | $17.6 — | $4B — | 0 | -$0.14 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $34.33 4.77 USD |
+2.02
|
$23.87B 3.32B USD | $8.33M 1.16M USD | $33.7 4.69 USD | $35.14 4.89 USD | $23.87B 3.32B USD | 16.91 | $2.03 0.28 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Scorpio Tankers STNG | $61.3 — |
+0.92
|
$3.17B — | $414.37K — | $60.48 — | $62 — | $3.17B — | 10.23 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | $24.92 18.49 USD |
+1.34
|
$3.83B 2.84B USD | $401.36K 297.83K USD | $24.69 18.32 USD | $25.01 18.56 USD | $3.83B 2.84B USD | 60.78 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.95 17.03 USD |
+1.28
|
$3.76B 2.79B USD | $1.03M 765.74K USD | $22.09 16.39 USD | $23.04 17.1 USD | $3.76B 2.79B USD | 23.65 | $0.97 0.72 USD | |
| Topaz Energy TPZEF | $17.66 — |
+1.26
|
$2.73B — | $300 — | $17.5 — | $17.6 — | $2.73B — | 60.90 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
+1.25
|
$2.67B — | $500 — | $15.91 — | $16.16 — | $2.67B — | 23.56 | $0.69 — | |
| International Seaways INSW | $50.14 — |
+1.91
|
$2.48B — | $340.03K — | $48.88 — | $50.37 — | $2.48B — | 10.44 | $4.8 — | |
| Kinetik KNTK | $37.33 — |
-0.29
|
$2.29B — | $1.01M — | $37.12 — | $38.82 — | $2.29B — | 51.13 | $0.73 — | |
| Nanjing Tanker Corporation 601975.SS | $3.22 0.45 USD |
-0.62
|
$15.46B 2.15B USD | $93.79M 13.04M USD | $3.2 0.44 USD | $3.26 0.45 USD | $15.46B 2.15B USD | 12.88 | $0.25 0.03 USD | |
| DHT DHT | $13.23 — |
+2.88
|
$2.13B — | $1.14M — | $12.81 — | $13.23 — | $2.13B — | 10.66 | $1.24 — | |
| Teekay Tankers TNK | $61 — |
+2.45
|
$2.11B — | $308.84K — | $59.39 — | $61.07 — | $2.11B — | 6.77 | $9.01 — | |
| TORM TRMD | $21.36 — |
+1.04
|
$2.09B — | $318.02K — | $21.04 — | $21.38 — | $2.09B — | 6.51 | $3.28 — | |
| Friedrich Vorwerk Group SE VH2.DE | $92.1 100.68 USD |
+0.33
|
$1.88B 2.06B USD | $55.38K 60.54K USD | $90.4 98.82 USD | $93.6 102.32 USD | $1.88B 2.06B USD | 33.86 | $2.72 2.97 USD | |
| TORM plc TRMD-A.CO | $137.25 20.12 USD |
-0.04
|
$13.44B 1.97B USD | $108.76K 15.95K USD | $134 19.65 USD | $138.65 20.33 USD | $13.44B 1.97B USD | 6.45 | $21.26 3.12 USD | |
| Genesis Energy, L.P GEL | $16 — |
+2.11
|
$1.96B — | $229.7K — | $15.69 — | $16.1 — | $1.96B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | $7.91 8.64 USD |
-1.56
|
$1.6B 1.74B USD | $651 711.63 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 2.85 | $2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PB | $23.77 — |
+6.78
|
$1.7B — | $68.2K — | $22.59 — | $23.83 — | $1.7B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.97 — |
+5.24
|
$1.69B — | $22.51K — | $23.52 — | $23.97 — | $1.69B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $45.19 — |
+1.78
|
$1.53B — | $31.6K — | $44.01 — | $45.2 — | $1.53B — | 17.38 | $2.6 — | |
| FLEX LNG FLNG | $26.11 — |
+1.48
|
$1.41B — | $199.93K — | $25.68 — | $26.12 — | $1.41B — | 14.26 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | $4.23 0.54 USD |
+0.71
|
$10.52B 1.34B USD | $1.53M 195.63K USD | $4.18 0.53 USD | $4.27 0.55 USD | $10.52B 1.34B USD | 10.07 | $0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.32 1.16 USD |
+0.85
|
$9.25B 1.29B USD | $10.53M 1.46M USD | $8.23 1.14 USD | $8.36 1.16 USD | $9.25B 1.29B USD | 16.00 | $0.52 0.07 USD | |
| Dorian LPG LPG | $29.57 — |
+1.72
|
$1.26B — | $327.01K — | $28.76 — | $29.72 — | $1.26B — | 26.16 | $1.13 — | |
| Navigator NVGS | $16.93 — |
+3.36
|
$1.13B — | $340.99K — | $16.49 — | $16.99 — | $1.13B — | 13.43 | $1.26 — | |
| NGL Energy Partners LP NGL | $8.57 — |
+26.4
|
$1.1B — | $1.49M — | $7 — | $8.59 — | $1.1B — | 0 | -$0.6 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
0
|
$942.99M — | $533.5K — | $0.2399 — | $0.2399 — | $942.99M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.62 0.5 USD |
0
|
$6.77B 941.25M USD | $50.93M 7.08M USD | $3.55 0.49 USD | $3.63 0.5 USD | $6.77B 941.25M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $10.7 11.7 USD |
+1.9
|
$850.82M 930.06M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.7 11.7 USD | $850.82M 930.06M USD | 4.55 | $2.35 2.57 USD | |
| Permian Basin Royalty Trust PBT | $17.86 — |
-2.35
|
$832.43M — | $47.28K — | $17.75 — | $18.28 — | $832.43M — | 49.61 | $0.36 — | |
| Teekay TK | $9.7 — |
+2.65
|
$827.11M — | $513.82K — | $9.47 — | $9.7 — | $827.11M — | 10.89 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.01 1.25 USD |
-0.77
|
$4.42B 614.1M USD | $6.12M 851.13K USD | $8.99 1.25 USD | $9.1 1.27 USD | $4.42B 614.1M USD | 17.00 | $0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.38 1.3 USD |
-0.74
|
$3.8B 528.21M USD | $13.69M 1.9M USD | $9.13 1.27 USD | $9.45 1.31 USD | $3.8B 528.21M USD | 62.53 | $0.15 0.02 USD | |
| New Fortress Energy NFE | $1.49 — |
+10.37
|
$423.98M — | $52.17M — | $1.37 — | $1.78 — | $423.98M — | 0 | -$3.83 — | |
| Prima Marine Public Company Limited PRM-R.BK | $6.5 0.18 USD |
+0.78
|
$14.68B 413.07M USD | $796.5K 22.41K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.68B 413.07M USD | 7.14 | $0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.5 0.18 USD |
+0.78
|
$14.09B 396.39M USD | $796.54K 22.41K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.09B 396.39M USD | 7.22 | $0.9 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.36 0.36 USD |
+0.09
|
$7.84B 246.16M USD | $28.71K 901.59 USD | $11.36 0.36 USD | $11.36 0.36 USD | $7.84B 246.16M USD | 10.81 | $1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.73 — |
+3.99
|
$199.66M — | $563.85K — | $5.52 — | $5.88 — | $199.66M — | 5.78 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.58 — |
+1.7
|
$130.78M — | $34.7K — | $3.54 — | $3.59 — | $130.78M — | 3.14 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.58 — |
+0.58
|
$100.76M — | $3.22K — | $2.56 — | $2.61 — | $100.76M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $6 4.45 USD |
+0.5
|
$129.57M 96.15M USD | $7.91K 5.87K USD | $5.91 4.39 USD | $6 4.45 USD | $129.57M 96.15M USD | 0 | -$2.6 -1.9 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
0
|
$48.59M 36.42M USD | $24.9K 18.66K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $221.17K 6.22K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.04
|
$191.03M 24.43M USD | $64.33K 8.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $191.03M 24.43M USD | 0 | -$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.41 0.14 USD |
-2.22
|
$195.61M 18.76M USD | $1.21M 115.69K USD | $1.4 0.13 USD | $1.43 0.14 USD | $195.61M 18.76M USD | 0 | -$1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.44 — |
-5.53
|
$8.88M — | $9K — | $4.44 — | $4.6 — | $8.88M — | 12.33 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $70K 52.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$716.77K — | $4K — | $0.001799 — | $0.001799 — | $716.77K — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.0001 — |
0
|
$457.01K — | $50K — | $0.02 — | $0.02 — | $457.01K — | 0.000022 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5.26
|
$404.03K — | $41.24K — | $0.02 — | $0.02 — | $404.03K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.62 — |
-0.13
|
$0 — | $8.23K — | $25.6 — | $25.68 — | $0 — | 11.29 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.82 44.62 USD |
+1.27
|
$89.01B 97.3B USD | $375 409.93 USD | $40.25 43.99 USD | $40.82 44.62 USD | $89.01B 97.3B USD | 23.19 | $1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | $312.17 63.27 USD |
+1.94
|
$383.47B 77.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.47B 77.72B USD | 30.07 | $10.38 2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}