부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$68.44 50.79 USD |
+0.75
|
CA$149.29B 110.78B USD | CA$9.27M 6.88M USD | CA$67.83 50.33 USD | CA$68.79 51.05 USD | CA$149.29B 110.78B USD | 26.83 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.89 — |
+0.23
|
$106.96B — | $3.79M — | $48.60 — | $49.22 — | $106.96B — | 26.86 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.26 15.78 USD |
+1.24
|
CA$142.32B 105.61B USD | CA$15.40K 11.43K USD | CA$20.96 15.55 USD | CA$21.26 15.78 USD | CA$142.32B 105.61B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.51 16.7 USD |
+0.9
|
CA$134.05B 99.47B USD | CA$5.70K 4.23K USD | CA$22.09 16.39 USD | CA$22.51 16.7 USD | CA$134.05B 99.47B USD | 7.81 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.33 16.57 USD |
+1.5
|
CA$133.82B 99.31B USD | CA$9.33K 6.93K USD | CA$21.92 16.27 USD | CA$22.33 16.57 USD | CA$133.82B 99.31B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.05 — |
+0.08
|
$84.58B — | $7.30K — | $24.05 — | $24.14 — | $84.58B — | 10.83 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.20 13.51 USD |
+1.15
|
CA$101.12B 75.03B USD | CA$2.70K 2.01K USD | CA$18.20 13.51 USD | CA$18.24 13.54 USD | CA$101.12B 75.03B USD | 5.54 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $61.44 — |
+0.84
|
$75.03B — | $3.80M — | $60.46 — | $61.53 — | $75.03B — | 31.83 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.23 15.75 USD |
+0.51
|
CA$95.40B 70.79B USD | CA$7.97K 5.91K USD | CA$21.11 15.66 USD | CA$21.37 15.86 USD | CA$95.40B 70.79B USD | 6.46 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.53 — |
-0.64
|
$70.44B — | $3.84M — | $32.48 — | $32.74 — | $70.44B — | 12.32 | $2.64 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.39 13.65 USD |
+0.49
|
CA$94.44B 70.08B USD | CA$107.60K 79.85K USD | CA$18.25 13.54 USD | CA$18.39 13.65 USD | CA$94.44B 70.08B USD | 5.59 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.29 — |
-0.11
|
$60.71B — | $10.33M — | $27.17 — | $27.44 — | $60.71B — | 22.36 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.92 56.34 USD |
+0.56
|
CA$79.03B 58.65B USD | CA$2.77M 2.06M USD | CA$75.43 55.97 USD | CA$76.90 57.06 USD | CA$79.03B 58.65B USD | 21.20 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.83 — |
+0.72
|
$57.78B — | $14.83M — | $16.67 — | $16.87 — | $57.78B — | 13.46 | $1.25 — | ||
| TC Energy Corporation TRP | $54.21 — |
-0.93
|
$56.50B — | $1.96M — | $54.06 — | $55.06 — | $56.50B — | 21.17 | $2.56 — | ||
| MPLX LP MPLX | $54.85 — |
+0.96
|
$55.90B — | $1.29M — | $54.00 — | $54.93 — | $55.90B — | 11.62 | $4.72 — | ||
| ONEOK OKE | $73.68 — |
+1.18
|
$46.40B — | $3.51M — | $72.54 — | $74.14 — | $46.40B — | 13.54 | $5.44 — | ||
| Cheniere Energy LNG | $210.69 — |
+1.07
|
$46.30B — | $1.40M — | $207.00 — | $211.21 — | $46.30B — | 11.76 | $17.91 — | ||
| Targa Resources TRGP | $176.68 — |
+0.78
|
$38.02B — | $1.00M — | $174.26 — | $179.64 — | $38.02B — | 23.81 | $7.42 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
+0.6
|
CA$39.02B 28.95B USD | CA$1.80K 1.34K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.45 18.14 USD |
-0.33
|
CA$38.28B 28.41B USD | CA$2.50K 1.86K USD | CA$24.45 18.14 USD | CA$24.54 18.21 USD | CA$38.28B 28.41B USD | 10.67 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.77 — |
+0.5
|
$26.51B — | $93.44K — | $54.42 — | $55.40 — | $26.51B — | 14.30 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.58 40.5 USD |
+0.76
|
CA$31.71B 23.53B USD | CA$4.79M 3.55M USD | CA$54.20 40.22 USD | CA$55.05 40.85 USD | CA$31.71B 23.53B USD | 19.49 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $38.97 — |
-0.05
|
$22.64B — | $1.72M — | $38.88 — | $39.41 — | $22.64B — | 19.48 | $2.00 — | ||
| Western Midstream Partners, LP WES | $39.33 — |
0
|
$16.05B — | $1.43M — | $39.10 — | $39.49 — | $16.05B — | 11.63 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.03 — |
+4.11
|
$12.41B — | $1.92M — | $36.67 — | $38.30 — | $12.41B — | 15.65 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.49 — |
+0.46
|
$12.34B — | $2.11M — | $17.34 — | $17.53 — | $12.34B — | 16.98 | $1.03 — | ||
| DT Midstream DTM | $121.17 — |
-0.24
|
$12.32B — | $498.89K — | $119.76 — | $121.55 — | $12.32B — | 30.67 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$43.35 32.17 USD |
+0.53
|
CA$13.49B 10.01B USD | CA$632.52K 469.37K USD | CA$43.01 31.92 USD | CA$43.70 32.43 USD | CA$13.49B 10.01B USD | 17.40 | CA$2.49 1.85 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.70 1.21 USD |
-9.94
|
CN¥70.25B 9.77B USD | CN¥241.21M 33.54M USD | CN¥8.69 1.21 USD | CN¥9.66 1.34 USD | CN¥70.25B 9.77B USD | 13.80 | CN¥0.63 0.09 USD | ||
| AltaGas ATGFF | $31.07 — |
+1.21
|
$9.70B — | $600.00 — | $30.70 — | $30.70 — | $9.70B — | 17.45 | $1.78 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.80 1.64 USD |
-8.46
|
CN¥64.49B 8.97B USD | CN¥115.52M 16.06M USD | CN¥11.66 1.62 USD | CN¥12.67 1.76 USD | CN¥64.49B 8.97B USD | 17.35 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $18.13 — |
+0.67
|
$8.67B — | $1.25M — | $17.87 — | $18.17 — | $8.67B — | 18.49 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.87 1.26 USD |
-9.12
|
HK$66.55B 8.51B USD | HK$48.62M 6.22M USD | HK$9.74 1.25 USD | HK$10.68 1.37 USD | HK$66.55B 8.51B USD | 13.16 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$45.60 33.84 USD |
+1
|
CA$10.46B 7.76B USD | CA$1.38M 1.02M USD | CA$45.00 33.39 USD | CA$46.29 34.35 USD | CA$10.46B 7.76B USD | 24.38 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.66 — |
+3.29
|
$7.49B — | $965.00 — | $32.66 — | $32.92 — | $7.49B — | 24.37 | $1.34 — | ||
| Hess Midstream LP HESM | $33.64 — |
-0.12
|
$7.07B — | $863.26K — | $33.56 — | $33.92 — | $7.07B — | 11.97 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.94 42.57 USD |
+0.05
|
€5.13B 5.61B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.61B USD | 12.56 | €3.10 3.39 USD | ||
| Frontline FRO | $22.85 — |
-2.85
|
$5.09B — | $4.59M — | $22.74 — | $23.56 — | $5.09B — | 23.31 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 232.50 22.3 USD |
-1.23
|
NOK 51.76B 4.97B USD | NOK 135.82K 13.03K USD | NOK 230.50 22.11 USD | NOK 233.20 22.37 USD | NOK 51.76B 4.97B USD | 23.41 | NOK 9.93 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.56 42.15 USD |
-0.31
|
€4.52B 4.94B USD | €7.35K 8.03K USD | €38.40 41.98 USD | €38.68 42.28 USD | €4.52B 4.94B USD | 9.35 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.66 — |
+0.65
|
$4.35B — | $1.34M — | $18.50 — | $18.70 — | $4.35B — | 24.55 | $0.76 — | ||
| Golar LNG GLNG | $36.94 — |
-0.03
|
$3.78B — | $1.00M — | $36.57 — | $37.18 — | $3.78B — | 67.16 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.30 21 USD |
+0.07
|
CA$4.35B 3.23B USD | CA$1.41M 1.04M USD | CA$28.26 20.97 USD | CA$28.67 21.27 USD | CA$4.35B 3.23B USD | 76.48 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.30 — |
+2.43
|
$3.14B — | $1.96K — | $20.30 — | $20.43 — | $3.14B — | 78.07 | $0.26 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.26 4.49 USD |
+0.28
|
CN¥22.43B 3.12B USD | CN¥4.89M 679.48K USD | CN¥32.03 4.45 USD | CN¥32.95 4.58 USD | CN¥22.43B 3.12B USD | 15.89 | CN¥2.03 0.28 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.48 18.91 USD |
+0.28
|
CA$4.17B 3.1B USD | CA$294.64K 218.64K USD | CA$25.42 18.86 USD | CA$25.86 19.19 USD | CA$4.17B 3.1B USD | 27.69 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.23 — |
-0.04
|
$2.99B — | $401.00 — | $17.25 — | $17.60 — | $2.99B — | 27.62 | $0.66 — | ||
| Scorpio Tankers STNG | $55.56 — |
-3.09
|
$2.88B — | $1.55M — | $54.99 — | $57.67 — | $2.88B — | 9.27 | $5.99 — | ||
| International Seaways INSW | $51.49 — |
-2.79
|
$2.54B — | $446.61K — | $51.39 — | $53.23 — | $2.54B — | 11.72 | $4.39 — | ||
| Kinetik KNTK | $35.26 — |
+1.67
|
$2.26B — | $1.16M — | $34.45 — | $35.67 — | $2.26B — | 86.00 | $0.41 — | ||
| TORM TRMD | $20.93 — |
-2.24
|
$2.12B — | $501.55K — | $20.87 — | $21.49 — | $2.12B — | 7.66 | $2.73 — | ||
| DHT DHT | $12.90 — |
-1
|
$2.07B — | $1.52M — | $12.88 — | $13.13 — | $2.07B — | 10.40 | $1.24 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.09 0.43 USD |
-4.33
|
CN¥14.84B 2.06B USD | CN¥210.49M 29.27M USD | CN¥3.08 0.43 USD | CN¥3.22 0.45 USD | CN¥14.84B 2.06B USD | 12.35 | CN¥0.25 0.03 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.26 10.12 USD |
-0.48
|
€1.87B 2.04B USD | €13.00 14.21 USD | €9.20 10.06 USD | €9.26 10.12 USD | €1.87B 2.04B USD | 3.34 | €2.77 3.03 USD | ||
| TORM plc TRMD-A.CO | DKK 134.75 19.76 USD |
-1.1
|
DKK 13.65B 2B USD | DKK 20.12K 2.95K USD | DKK 134.00 19.65 USD | DKK 135.75 19.9 USD | DKK 13.65B 2B USD | 7.66 | DKK 17.58 2.58 USD | ||
| Teekay Tankers TNK | $55.53 — |
-3.71
|
$1.92B — | $391.24K — | $55.39 — | $57.75 — | $1.92B — | 6.16 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.55 — |
-0.26
|
$1.90B — | $143.31K — | $15.46 — | $15.82 — | $1.90B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.84 — |
+2.32
|
$1.70B — | $18.08K — | $23.40 — | $23.84 — | $1.70B — | 0 | -$2.22 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €76.70 83.84 USD |
-4.48
|
€1.56B 1.7B USD | €47.38K 51.79K USD | €75.20 82.2 USD | €80.00 87.45 USD | €1.56B 1.7B USD | 21.66 | €3.54 3.87 USD | ||
| Global Partners LP GLP | $43.67 — |
-0.7
|
$1.48B — | $40.90K — | $42.52 — | $44.58 — | $1.48B — | 20.99 | $2.08 — | ||
| FLEX LNG FLNG | $25.19 — |
-0.71
|
$1.36B — | $552.67K — | $24.96 — | $25.60 — | $1.36B — | 13.84 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.21 0.54 USD |
+1.45
|
HK$10.47B 1.34B USD | HK$1.79M 228.87K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$10.47B 1.34B USD | 10.02 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.74 — |
-0.92
|
$1.25B — | $671.29K — | $9.32 — | $9.82 — | $1.25B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥8.90B 1.24B USD | CN¥4.05M 563.01K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥8.90B 1.24B USD | 15.38 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.85 — |
-0.22
|
$1.20B — | $246.99K — | $17.79 — | $18.16 — | $1.20B — | 11.90 | $1.50 — | ||
| Dorian LPG LPG | $24.64 — |
-0.56
|
$1.06B — | $274.61K — | $24.56 — | $25.12 — | $1.06B — | 11.09 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.46 0.48 USD |
+0.58
|
CN¥6.68B 928.12M USD | CN¥31.44M 4.37M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.68B 928.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.87 — |
+0.11
|
$832.90M — | $57.92K — | $17.54 — | $18.30 — | $832.90M — | 54.15 | $0.33 — | ||
| Teekay TK | $9.35 — |
-3.71
|
$797.27M — | $800.00K — | $9.31 — | $9.80 — | $797.27M — | 10.50 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $269.76K — | $0.23 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
0
|
CN¥4.35B 604.87M USD | CN¥3.49M 484.78K USD | CN¥8.22 1.14 USD | CN¥8.29 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.87 1.09 USD |
-2.6
|
CN¥3.19B 443.18M USD | CN¥7.63M 1.06M USD | CN¥7.83 1.09 USD | CN¥8.18 1.14 USD | CN¥3.19B 443.18M USD | 52.46 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
+0.81
|
THB 13.55B 381.14M USD | THB 2.22M 62.33K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
+0.81
|
THB 13.55B 381.14M USD | THB 2.21M 62.31K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.31 — |
+7.38
|
$372.76M — | $48.52M — | $1.27 — | $1.50 — | $372.76M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.93 0.31 USD |
-1.29
|
TRY 6.85B 215.17M USD | TRY 1.28M 40.32K USD | TRY 9.86 0.31 USD | TRY 9.97 0.31 USD | TRY 6.85B 215.17M USD | 9.45 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.58 — |
-3.07
|
$165.91M — | $2.20M — | $4.46 — | $4.79 — | $165.91M — | 4.62 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.94
|
$133.52M — | $29.60K — | $3.60 — | $3.68 — | $133.52M — | 2.84 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-0.38
|
$101.54M — | $9.91K — | $2.55 — | $2.60 — | $101.54M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.84 3.59 USD |
-0.21
|
CA$104.52M 77.56M USD | CA$39.26K 29.13K USD | CA$4.56 3.38 USD | CA$4.90 3.64 USD | CA$104.52M 77.56M USD | 0 | -CA$3.93 -2.9 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 157.20K 117.81K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
0
|
HK$232.39M 29.71M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.39M 29.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 935.46M 26.32M USD | THB 165.60K 4.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.98 0.19 USD |
-3.32
|
NOK 267.19M 25.63M USD | NOK 164.09K 15.74K USD | NOK 1.97 0.19 USD | NOK 2.01 0.19 USD | NOK 267.19M 25.63M USD | 0 | -NOK 1.23 -0.1 USD | ||
| Marine Petroleum Trust MARPS | $4.32 — |
+1.71
|
$8.64M — | $3.12K — | $4.31 — | $4.33 — | $8.64M — | 13.93 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.85 — |
+0.49
|
$0.00 — | $13.42K — | $25.74 — | $26.04 — | $0.00 — | 11.39 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.10 15.66 USD |
+0.52
|
CA$0.00 0 USD | CA$13.47K 10K USD | CA$20.97 15.56 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.96 45.87 USD |
-0.44
|
€91.53B 100.05B USD | €1.46K 1.6K USD | €41.96 45.87 USD | €41.96 45.87 USD | €91.53B 100.05B USD | 26.72 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.67 — |
-0.55
|
$93.02B — | $1.00K — | $23.60 — | $23.60 — | $93.02B — | 10.66 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.70 66.62 USD |
+0.27
|
R$401.41B 81.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.41B 81.36B USD | 31.94 | R$10.29 2.09 USD | ||
| The Williams Companies, Inc. WMB.F | €52.63 57.53 USD |
+1.13
|
€64.73B 70.75B USD | €90.00 98.38 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.73B 70.75B USD | 31.51 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.39 57.27 USD |
-0.44
|
€63.98B 69.94B USD | €0.00 0 USD | €52.05 56.9 USD | €52.64 57.54 USD | €63.98B 69.94B USD | 31.37 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.38 57.26 USD |
-0.49
|
€63.72B 69.65B USD | €71.00 77.61 USD | €52.17 57.03 USD | €52.38 57.26 USD | €63.72B 69.65B USD | 31.36 | €1.67 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}