부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.44 15.91 USD |
+0.19
|
CA$143.53B 106.51B USD | CA$3.35K 2.48K USD | CA$21.43 15.9 USD | CA$21.50 15.95 USD | CA$143.53B 106.51B USD | 7.44 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.40 47.79 USD |
+0.16
|
CA$140.59B 104.32B USD | CA$3.25M 2.42M USD | CA$63.87 47.4 USD | CA$64.45 47.83 USD | CA$140.59B 104.32B USD | 25.25 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.83 — |
+0.43
|
$102.23B — | $2.06M — | $46.44 — | $46.88 — | $102.23B — | 25.31 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.71 16.85 USD |
+0.4
|
CA$135.24B 100.36B USD | CA$1.60K 1.19K USD | CA$22.62 16.79 USD | CA$22.71 16.85 USD | CA$135.24B 100.36B USD | 7.88 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.38 16.61 USD |
+0.49
|
CA$134.12B 99.53B USD | CA$6.35K 4.71K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$134.12B 99.53B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.41 — |
-0.53
|
$85.85B — | $4.23K — | $24.40 — | $24.45 — | $85.85B — | 11.00 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.99 13.35 USD |
-0.06
|
CA$99.95B 74.17B USD | CA$297.00 220.39 USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$99.95B 74.17B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.31 14.33 USD |
+0.57
|
CA$99.17B 73.59B USD | CA$700.00 519.44 USD | CA$19.29 14.31 USD | CA$19.31 14.33 USD | CA$99.17B 73.59B USD | 5.87 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $58.92 — |
+1.13
|
$71.95B — | $4.21M — | $58.43 — | $59.05 — | $71.95B — | 30.52 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.07 15.64 USD |
+0.33
|
CA$94.68B 70.26B USD | CA$4.20K 3.12K USD | CA$21.00 15.58 USD | CA$21.15 15.69 USD | CA$94.68B 70.26B USD | 6.41 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.04 — |
+0.31
|
$69.37B — | $2.88M — | $31.78 — | $32.16 — | $69.37B — | 12.13 | $2.64 — | ||
| Kinder Morgan KMI | $26.89 — |
+1.51
|
$59.82B — | $9.00M — | $26.55 — | $26.93 — | $59.82B — | 22.04 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.48 56.01 USD |
+0.68
|
CA$78.57B 58.31B USD | CA$6.21M 4.61M USD | CA$74.59 55.35 USD | CA$75.60 56.1 USD | CA$78.57B 58.31B USD | 21.08 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.87 — |
+0.92
|
$57.19B — | $833.46K — | $54.24 — | $54.97 — | $57.19B — | 21.10 | $2.60 — | ||
| Energy Transfer LP ET | $16.30 — |
-0.55
|
$55.96B — | $14.15M — | $16.28 — | $16.49 — | $55.96B — | 13.03 | $1.25 — | ||
| MPLX LP MPLX | $53.76 — |
+0.11
|
$54.78B — | $1.20M — | $53.02 — | $54.21 — | $54.78B — | 11.38 | $4.72 — | ||
| ONEOK OKE | $72.82 — |
+1.6
|
$45.86B — | $2.08M — | $71.85 — | $72.91 — | $45.86B — | 13.38 | $5.44 — | ||
| Cheniere Energy LNG | $189.37 — |
-0.21
|
$41.62B — | $1.11M — | $188.80 — | $190.75 — | $41.62B — | 10.57 | $17.91 — | ||
| Targa Resources TRGP | $182.66 — |
+2.08
|
$39.31B — | $738.01K — | $179.63 — | $182.95 — | $39.31B — | 24.58 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$104.63K 77.64K USD | CA$25.14 18.66 USD | CA$25.27 18.75 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.25 — |
-0.43
|
$25.78B — | $119.72K — | $52.52 — | $53.75 — | $25.78B — | 13.90 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.99 37.84 USD |
+0.16
|
CA$29.62B 21.98B USD | CA$3.80M 2.82M USD | CA$50.61 37.56 USD | CA$51.24 38.02 USD | CA$29.62B 21.98B USD | 18.21 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $37.07 — |
+0.54
|
$21.54B — | $1.04M — | $36.84 — | $37.27 — | $21.54B — | 18.26 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.54 — |
+1.2
|
$16.13B — | $716.60K — | $39.10 — | $39.70 — | $16.13B — | 11.69 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.46 — |
+1.45
|
$12.55B — | $1.73M — | $38.35 — | $39.01 — | $12.55B — | 15.82 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.66 — |
+0.63
|
$12.46B — | $2.87M — | $17.38 — | $17.75 — | $12.46B — | 17.14 | $1.03 — | ||
| DT Midstream DTM | $119.52 — |
+1.27
|
$12.15B — | $382.75K — | $118.69 — | $119.92 — | $12.15B — | 30.25 | $3.95 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.93 1.24 USD |
+4.94
|
CN¥72.11B 10.03B USD | CN¥108.02M 15.02M USD | CN¥8.51 1.18 USD | CN¥9.03 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.34 30.68 USD |
+0.63
|
CA$12.86B 9.54B USD | CA$3.16M 2.35M USD | CA$40.57 30.11 USD | CA$41.34 30.68 USD | CA$12.86B 9.54B USD | 16.60 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $29.74 — |
-0.1
|
$9.28B — | $1.37K — | $29.64 — | $29.77 — | $9.28B — | 16.43 | $1.81 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.94 1.66 USD |
+2.84
|
CN¥65.25B 9.07B USD | CN¥35.68M 4.96M USD | CN¥11.62 1.62 USD | CN¥12.04 1.67 USD | CN¥65.25B 9.07B USD | 17.55 | CN¥0.68 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$10.01 1.28 USD |
+3.73
|
HK$67.50B 8.63B USD | HK$20.50M 2.62M USD | HK$9.66 1.24 USD | HK$10.14 1.3 USD | HK$67.50B 8.63B USD | 13.17 | HK$0.76 0.1 USD | ||
| Antero Midstream AM | $17.63 — |
+0.69
|
$8.43B — | $1.52M — | $17.51 — | $17.72 — | $8.43B — | 17.98 | $0.98 — | ||
| Keyera Corp. KEY.TO | CA$43.50 32.28 USD |
+0.53
|
CA$9.97B 7.4B USD | CA$2.70M 2M USD | CA$43.40 32.21 USD | CA$43.90 32.58 USD | CA$9.97B 7.4B USD | 23.26 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.70 — |
+0.79
|
$7.27B — | $253.00 — | $31.70 — | $31.78 — | $7.27B — | 23.30 | $1.36 — | ||
| Hess Midstream LP HESM | $34.08 — |
+0.65
|
$7.16B — | $688.15K — | $33.73 — | $34.12 — | $7.16B — | 12.12 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.20 40.66 USD |
-0.61
|
€4.90B 5.36B USD | €89.74K 98.1K USD | €37.06 40.51 USD | €37.58 41.08 USD | €4.90B 5.36B USD | 12.00 | €3.10 3.39 USD | ||
| Frontline FRO | $21.84 — |
+0.55
|
$4.86B — | $2.28M — | $21.73 — | $22.08 — | $4.86B — | 22.28 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 222.40 21.33 USD |
+0.18
|
NOK 49.51B 4.75B USD | NOK 849.48K 81.49K USD | NOK 220.20 21.12 USD | NOK 226.00 21.68 USD | NOK 49.51B 4.75B USD | 22.21 | NOK 10.01 0.96 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.54 41.04 USD |
+0.97
|
€4.30B 4.7B USD | €120.64K 131.88K USD | €37.06 40.51 USD | €37.54 41.04 USD | €4.30B 4.7B USD | 9.11 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.77 — |
+0.37
|
$4.37B — | $1.07M — | $18.52 — | $18.85 — | $4.37B — | 24.69 | $0.76 — | ||
| Golar LNG GLNG | $37.29 — |
-2.1
|
$3.82B — | $1.63M — | $37.09 — | $38.37 — | $3.82B — | 67.79 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.94 5.28 USD |
-0.11
|
CN¥26.38B 3.67B USD | CN¥23.21M 3.23M USD | CN¥37.23 5.18 USD | CN¥38.78 5.39 USD | CN¥26.38B 3.67B USD | 18.68 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.19 20.18 USD |
+1.57
|
CA$4.18B 3.1B USD | CA$801.20K 594.54K USD | CA$26.80 19.89 USD | CA$27.33 20.28 USD | CA$4.18B 3.1B USD | 73.48 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.42 18.86 USD |
+0.43
|
CA$4.16B 3.09B USD | CA$973.57K 722.44K USD | CA$25.29 18.77 USD | CA$25.64 19.03 USD | CA$4.16B 3.09B USD | 27.63 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $19.85 — |
+1.96
|
$3.07B — | $172.00 — | $19.85 — | $19.85 — | $3.07B — | 73.51 | $0.27 — | ||
| Gibson Energy GBNXF | $18.11 — |
0
|
$2.97B — | $415.00 — | $18.11 — | $18.84 — | $2.97B — | 27.02 | $0.67 — | ||
| Scorpio Tankers STNG | $51.21 — |
-0.1
|
$2.65B — | $493.36K — | $51.17 — | $51.95 — | $2.65B — | 8.54 | $5.99 — | ||
| International Seaways INSW | $48.76 — |
+0.81
|
$2.41B — | $331.53K — | $48.35 — | $49.35 — | $2.41B — | 11.10 | $4.39 — | ||
| Kinetik KNTK | $34.56 — |
+2.8
|
$2.21B — | $547.25K — | $33.82 — | $34.86 — | $2.21B — | 84.29 | $0.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥14.74B 2.05B USD | CN¥67.84M 9.43M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥14.74B 2.05B USD | 12.27 | CN¥0.25 0.03 USD | ||
| TORM TRMD | $19.46 — |
-0.36
|
$1.97B — | $664.47K — | $19.33 — | $19.69 — | $1.97B — | 7.12 | $2.73 — | ||
| DHT DHT | $12.20 — |
-0.25
|
$1.96B — | $894.96K — | $12.19 — | $12.40 — | $1.96B — | 9.83 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.65 — |
+0.9
|
$1.92B — | $142.31K — | $15.32 — | $15.79 — | $1.92B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $54.37 — |
+0.35
|
$1.88B — | $276.31K — | $54.25 — | $55.05 — | $1.88B — | 6.03 | $9.01 — | ||
| TORM plc TRMD-A.CO | DKK 123.90 18.17 USD |
-1.39
|
DKK 12.56B 1.84B USD | DKK 294.43K 43.17K USD | DKK 122.65 17.98 USD | DKK 126.35 18.53 USD | DKK 12.56B 1.84B USD | 7.12 | DKK 17.40 2.55 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €81.30 88.87 USD |
-2.05
|
€1.65B 1.8B USD | €25.84K 28.24K USD | €79.90 87.34 USD | €82.60 90.29 USD | €1.65B 1.8B USD | 22.96 | €3.54 3.87 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.14 8.89 USD |
+1.06
|
€1.64B 1.8B USD | €2.32K 2.53K USD | €8.14 8.9 USD | €8.27 9.04 USD | €1.64B 1.8B USD | 2.93 | €2.77 3.03 USD | ||
| NGL Energy Partners LP NGL-PB | $24.40 — |
+0.83
|
$1.74B — | $138.48K — | $24.27 — | $24.69 — | $1.74B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.80 — |
-0.95
|
$1.45B — | $30.89K — | $42.50 — | $43.64 — | $1.45B — | 20.57 | $2.08 — | ||
| FLEX LNG FLNG | $24.88 — |
-1.07
|
$1.35B — | $418.85K — | $24.75 — | $25.27 — | $1.35B — | 13.67 | $1.82 — | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.03 0.52 USD |
+0.25
|
HK$10.02B 1.28B USD | HK$1.64M 209.95K USD | HK$4.01 0.51 USD | HK$4.08 0.52 USD | HK$10.02B 1.28B USD | 9.59 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.90 — |
+4.21
|
$1.27B — | $336.55K — | $9.50 — | $9.96 — | $1.27B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.52 1.05 USD |
-0.53
|
CN¥8.36B 1.16B USD | CN¥5.17M 718.21K USD | CN¥7.51 1.04 USD | CN¥7.56 1.05 USD | CN¥8.36B 1.16B USD | 14.46 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.33 — |
+0.17
|
$1.16B — | $164.01K — | $17.19 — | $17.46 — | $1.16B — | 11.55 | $1.50 — | ||
| Dorian LPG LPG | $24.31 — |
-0.94
|
$1.04B — | $308.55K — | $24.20 — | $24.89 — | $1.04B — | 10.95 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥6.25B 869.1M USD | CN¥17.00M 2.36M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.30 — |
+3.41
|
$806.33M — | $73.33K — | $16.66 — | $17.60 — | $806.33M — | 52.42 | $0.33 — | ||
| Teekay TK | $9.29 — |
+1.31
|
$792.15M — | $321.44K — | $9.18 — | $9.41 — | $792.15M — | 10.43 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.47
|
$659.69M — | $495.23K — | $0.21 — | $0.22 — | $659.69M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.20 1.14 USD |
-0.24
|
CN¥4.31B 599.75M USD | CN¥1.82M 252.91K USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥4.31B 599.75M USD | 15.47 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.68 1.07 USD |
+1.72
|
CN¥3.11B 432.48M USD | CN¥15.52M 2.16M USD | CN¥7.37 1.02 USD | CN¥7.81 1.09 USD | CN¥3.11B 432.48M USD | 51.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 5.49M 154.37K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 13.87B 390.29M USD | 6.53 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 13.87B 390.29M USD | THB 5.49M 154.36K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 13.87B 390.29M USD | 6.53 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.17 — |
-3.31
|
$332.93M — | $8.00M — | $1.13 — | $1.22 — | $332.93M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.73 0.31 USD |
-1.82
|
TRY 6.71B 210.84M USD | TRY 3.18M 99.89K USD | TRY 9.65 0.3 USD | TRY 9.90 0.31 USD | TRY 6.71B 210.84M USD | 9.26 | TRY 1.05 0.03 USD | ||
| Dynagas LNG Partners LP DLNG | $3.86 — |
-1.53
|
$140.43M — | $39.31K — | $3.85 — | $4.00 — | $140.43M — | 2.99 | $1.29 — | ||
| Imperial Petroleum IMPP | $3.84 — |
+0.26
|
$139.10M — | $731.93K — | $3.74 — | $3.96 — | $139.10M — | 3.80 | $1.01 — | ||
| Martin Midstream Partners L.P MMLP | $2.50 — |
+10.62
|
$97.64M — | $70.05K — | $2.23 — | $2.59 — | $97.64M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.84 3.59 USD |
+1.26
|
CA$104.52M 77.56M USD | CA$11.92K 8.84K USD | CA$4.83 3.58 USD | CA$4.89 3.63 USD | CA$104.52M 77.56M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
+0.57
|
$76.45M — | $5.00K — | $3.52 — | $3.55 — | $76.45M — | 0 | -$2.85 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 100.10K 75.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 3.56M 100.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.93 0.18 USD |
-2.53
|
NOK 259.91M 24.93M USD | NOK 2.97M 285.33K USD | NOK 1.91 0.18 USD | NOK 2.04 0.2 USD | NOK 259.91M 24.93M USD | 0 | -NOK 0.63 -0.06 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.17 0.02 USD |
-3.37
|
HK$169.37M 21.66M USD | HK$416.95K 53.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$169.37M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.56 — |
+5.56
|
$9.12M — | $46.68K — | $4.33 — | $4.67 — | $9.12M — | 14.70 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 110.20K 82.59K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
-33.33
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
+4.9
|
$336.69K — | $6.70K — | $0.01 — | $0.01 — | $336.69K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.69 — |
-0.19
|
$0.00 — | $1.31K — | $25.69 — | $25.70 — | $0.00 — | 11.32 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.54 15.98 USD |
+0.89
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.50 15.95 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 7.47 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €39.95 43.67 USD |
-0.89
|
€87.24B 95.36B USD | €300.00 327.94 USD | €39.64 43.33 USD | €39.96 43.68 USD | €87.24B 95.36B USD | 25.28 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $23.81 — |
-0.79
|
$93.58B — | $125.00 — | $23.81 — | $23.81 — | $93.58B — | 10.73 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.00 66.48 USD |
+1.08
|
R$400.56B 81.19B USD | R$57.00 11.55 USD | R$321.28 65.12 USD | R$330.56 67 USD | R$400.56B 81.19B USD | 30.71 | R$10.68 2.16 USD | ||
| The Williams Companies, Inc. WMB.VI | €50.07 54.73 USD |
-0.34
|
€61.15B 66.84B USD | €0.00 0 USD | €49.75 54.38 USD | €50.11 54.78 USD | €61.15B 66.84B USD | 30.53 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €50.05 54.71 USD |
-0.28
|
€61.12B 66.81B USD | €390.00 426.32 USD | €49.30 53.89 USD | €50.05 54.71 USD | €61.12B 66.81B USD | 30.33 | €1.65 1.8 USD | ||
| The Williams Companies, Inc. WMB.F | €49.53 54.14 USD |
-0.54
|
€60.91B 66.58B USD | €250.00 273.28 USD | €49.53 54.14 USD | €49.56 54.18 USD | €60.91B 66.58B USD | 30.01 | €1.65 1.8 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$147.00 29.79 USD |
0
|
R$327.04B 66.29B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$327.04B 66.29B USD | 21.84 | R$6.73 1.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}