$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 미드스트림 (230)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.89 47.41 USD
-1.11
$139.28B 103.36B USD $6.3M 4.67M USD $63.87 47.4 USD $64.83 48.11 USD $139.28B 103.36B USD 23.66 $2.7 2 USD
Enbridge Inc.  ENB $46.66
-0.87
$101.72B $3.15M $46.66 $47.42 $101.72B 23.68 $1.97
Enbridge Inc.  ENB-PY.TO $19.17 14.23 USD
+0.37
$128.33B 95.23B USD $63.38K 47.03K USD $19.1 14.17 USD $19.24 14.28 USD $128.33B 95.23B USD 6.65 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.57 15.26 USD
+0.34
$123.28B 91.48B USD $8.85K 6.57K USD $20.5 15.21 USD $20.59 15.28 USD $123.28B 91.48B USD 7.13 $2.88 2.14 USD
Enbridge  EBBNF $23.07
+0.16
$90.66B $3.2K $22.87 $23.26 $90.66B 10.39 $2.22
Enbridge Inc.  ENB-PV.TO $23.56
-0.51
$82.86B $5.1K $23.56 $23.69 $82.86B 10.61 $2.22
The Williams Companies  WMB $60.12
-1.62
$73.41B $5.75M $59.88 $61.22 $73.41B 32.32 $1.86
Enterprise Products Partners L.P  EPD $30.82
-2.1
$66.85B $5.18M $30.52 $31.65 $66.85B 11.54 $2.67
TC Energy Corporation  TRP-PB.TO $15.38 11.41 USD
+0.46
$85.45B 63.41B USD $65.31K 48.46K USD $15.24 11.31 USD $15.38 11.41 USD $85.45B 63.41B USD 4.68 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.89 14.02 USD
+1.23
$84.89B 62.99B USD $55.68K 41.32K USD $18.71 13.88 USD $18.89 14.02 USD $84.89B 62.99B USD 5.75 $3.29 2.44 USD
Kinder Morgan  KMI $28.03
-1.86
$62.3B $10.13M $27.93 $28.67 $62.3B 24.16 $1.16
TC Energy Corporation  TRP-PC.TO $15.84 11.75 USD
+1.73
$81.35B 60.37B USD $222.8K 165.33K USD $15.49 11.49 USD $15.84 11.75 USD $81.35B 60.37B USD 4.82 $3.29 2.44 USD
Energy Transfer LP  ET $17.53
-2.07
$60.16B $17.61M $17.42 $18.23 $60.16B 13.28 $1.32
TC Energy Corporation  TRP-PF.TO $17.05 12.65 USD
-0.23
$76.56B 56.81B USD $4.59K 3.4K USD $16.9 12.54 USD $17.05 12.65 USD $76.56B 56.81B USD 5.19 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.27 52.14 USD
-0.13
$73.05B 54.21B USD $3.49M 2.59M USD $69.97 51.92 USD $71.12 52.78 USD $73.05B 54.21B USD 17.39 $4.04 3 USD
Cheniere Energy  LNG $240.89
-1.41
$53.43B $1.68M $239.79 $246.23 $53.43B 17.67 $13.63
TC Energy Corporation  TRP $51.35
+0.08
$53.38B $2.24M $51.18 $51.99 $53.38B 17.40 $2.95
MPLX LP  MPLX $51.03
-1.49
$52.09B $853.75K $50.88 $52.16 $52.09B 11.78 $4.33
ONEOK  OKE $80.52
-3.27
$50.3B $6.15M $80.27 $83.87 $50.3B 15.72 $5.12
Targa Resources  TRGP $160.68
-2.58
$34.86B $2.49M $158.65 $166.61 $34.86B 29.59 $5.43
Cheniere Energy Partners, L.P  CQP $58.64
-1.45
$28.38B $193.27K $57.95 $59.7 $28.38B 14.13 $4.15
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
+0.51
$36.49B 27.08B USD $3.7K 2.75K USD $23.45 17.4 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25 18.55 USD
-0.4
$35.5B 26.35B USD $23.6K 17.51K USD $24.91 18.48 USD $25.09 18.62 USD $35.5B 26.35B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.98 18.54 USD
-0.08
$31.65B 23.49B USD $25.1K 18.63K USD $24.9 18.48 USD $24.98 18.54 USD $31.65B 23.49B USD 10.90 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.7 38.36 USD
-0.81
$30.03B 22.29B USD $1.81M 1.35M USD $51.65 38.33 USD $52.31 38.82 USD $30.03B 22.29B USD 16.89 $3.06 2.27 USD
Pembina Pipeline  PBA $37.77
-0.55
$21.94B $878.24K $37.77 $38.24 $21.94B 16.93 $2.23
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
+0.04
$29.14B 21.62B USD $14.2K 10.54K USD $25.23 18.72 USD $25.24 18.73 USD $29.14B 21.62B USD 11.02 $2.29 1.7 USD
Western Midstream Partners, LP  WES $37.61
-1.16
$14.34B $768.66K $37.51 $38.46 $14.34B 11.26 $3.34
Plains All American Pipeline, L.P  PAA $16.82
-1.92
$11.83B $3.18M $16.8 $17.36 $11.83B 18.08 $0.93
Viper Energy, Inc.  VNOM $40.14
-3.07
$11.58B $2.5M $40.06 $42.21 $11.58B 10.16 $3.95
DT Midstream  DTM $106.56
-0.61
$10.83B $813.18K $106.08 $108.2 $10.83B 29.03 $3.67
Antero Midstream  AM $18.53
-1.8
$8.88B $2.51M $18.41 $18.87 $8.88B 21.54 $0.86
AltaGas Ltd.  ALA.TO $38.43 28.52 USD
-1.08
$11.49B 8.53B USD $841.9K 624.74K USD $38.38 28.48 USD $39.07 28.99 USD $11.49B 8.53B USD 20.44 $1.88 1.4 USD
AltaGas  ATGFF $28.15
-0.52
$8.42B $444 $28.15 $28.32 $8.42B 20.54 $1.37
Hess Midstream LP  HESM $37.56
-1.42
$7.89B $738.31K $37.44 $38.41 $7.89B 14.72 $2.55
Keyera Corp.  KEY.TO $41.92 31.11 USD
-1.34
$9.61B 7.13B USD $865.02K 641.9K USD $41.8 31.02 USD $42.8 31.76 USD $9.61B 7.13B USD 17.61 $2.38 1.77 USD
Keyera  KEYUF $30.88
-0.08
$7.08B $156 $30.88 $30.88 $7.08B 17.74 $1.74
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.04 0.84 USD
0
$48.77B 6.78B USD $22.05M 3.07M USD $6.02 0.84 USD $6.06 0.84 USD $48.77B 6.78B USD 10.59 $0.57 0.08 USD
Koninklijke Vopak N.V.  0O8V.IL $40.9 44.71 USD
-1.11
$5.39B 5.89B USD $53 57.94 USD $40.84 44.64 USD $41.1 44.93 USD $5.39B 5.89B USD 13.19 $3.1 3.39 USD
COSCO SHIPPING ENERGY  600026.SS $10.05 1.4 USD
-0.2
$42.16B 5.86B USD $10.49M 1.46M USD $10.02 1.39 USD $10.08 1.4 USD $42.16B 5.86B USD 11.82 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $6.03 0.77 USD
-0.99
$45.54B 5.82B USD $17.98M 2.3M USD $6 0.77 USD $6.14 0.79 USD $45.54B 5.82B USD 6.55 $0.92 0.12 USD
Koninklijke Vopak N.V.  VPK.AS $40.88 44.69 USD
-0.2
$4.84B 5.29B USD $14.18K 15.5K USD $40.84 44.64 USD $41.12 44.95 USD $4.84B 5.29B USD 13.14 $3.11 3.4 USD
Golar LNG  GLNG $41.22
-1.06
$4.32B $925.08K $41.17 $42.44 $4.32B 1374.00 $0.03
Plains GP Holdings, L.P  PAGP $18.04
-1.74
$4.2B $1.06M $18.03 $18.56 $4.2B 24.71 $0.73
Frontline  FRO $18.16
+1.74
$4.04B $2.66M $17.66 $18.31 $4.04B 11.56 $1.57
Frontline plc  FRO.OL $182.8 17.54 USD
+1.47
$41.6B 3.99B USD $582.38K 55.87K USD $180.75 17.34 USD $185.25 17.77 USD $41.6B 3.99B USD 11.56 $15.8 1.52 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Topaz Energy Corp.  TPZ.TO $25.65 19.03 USD
+0.63
$3.94B 2.93B USD $343.05K 254.57K USD $25.4 18.85 USD $25.74 19.1 USD $3.94B 2.93B USD 71.24 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.33 17.31 USD
-0.13
$3.82B 2.83B USD $405.83K 301.15K USD $23.2 17.22 USD $23.49 17.43 USD $3.82B 2.83B USD 23.80 $0.98 0.73 USD
Gibson Energy  GBNXF $17.06
+0.1
$2.79B $712 $17.04 $17.06 $2.79B 24.02 $0.71
Kinetik  KNTK $45.65
-1.02
$2.78B $1.15M $45.37 $47.25 $2.78B 48.05 $0.95
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.4 3.81 USD
+1.56
$17.85B 2.48B USD $6.82M 948.57K USD $27.01 3.76 USD $27.66 3.85 USD $17.85B 2.48B USD 10.96 $2.5 0.35 USD
Scorpio Tankers  STNG $40.16
+0.2
$2.05B $553.41K $39.81 $40.86 $2.05B 3.91 $10.26
Genesis Energy, L.P  GEL $15.58
-1.83
$1.91B $203.67K $15.57 $16.04 $1.91B 0 -$1.69
International Seaways  INSW $38
+2.21
$1.87B $415.63K $37.2 $38.04 $1.87B 5.88 $6.46
DHT  DHT $11.5
+0.52
$1.85B $2.34M $11.28 $11.65 $1.85B 10.45 $1.1
Nanjing Tanker Corporation  601975.SS $2.72 0.38 USD
-0.37
$13.06B 1.82B USD $35.64M 4.96M USD $2.71 0.38 USD $2.74 0.38 USD $13.06B 1.82B USD 8.50 $0.32 0.04 USD
Global Partners LP  GLP $52.95
-1.96
$1.8B $40.55K $52.95 $54.7 $1.8B 16.86 $3.14
TORM  TRMD $16.51
-0.06
$1.62B $546.09K $16.42 $16.74 $1.62B 3.49 $4.72
NGL Energy Partners LP  NGL-PC $22.73
+0.35
$1.61B $1.56K $22.17 $22.75 $1.61B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.25
-1.77
$1.59B $22.7K $22.16 $22.65 $1.59B 0 -$2.22
Fluxys Belgium SA  FLUX.BR $20.6 22.52 USD
-1.44
$1.45B 1.58B USD $527 576.08 USD $20.6 22.52 USD $20.9 22.85 USD $1.45B 1.58B USD 17.60 $1.17 1.28 USD
Teekay Tankers  TNK $45.45
+2.74
$1.57B $483.88K $44.4 $45.6 $1.57B 4.77 $9.52
TORM plc  TRMD-A.CO $108.6 15.92 USD
+0.65
$10.64B 1.56B USD $205.03K 30.06K USD $107.7 15.79 USD $110.05 16.14 USD $10.64B 1.56B USD 3.51 $30.93 4.53 USD
SINOPEC KANTONS  0934.HK $4.32 0.55 USD
-1.59
$10.74B 1.37B USD $912K 116.61K USD $4.31 0.55 USD $4.38 0.56 USD $10.74B 1.37B USD 9.19 $0.47 0.06 USD
FLEX LNG  FLNG $24.88
+1.34
$1.35B $425.86K $24.68 $25.13 $1.35B 13.02 $1.91
Friedrich Vorwerk Group SE  VH2.DE $58.5 63.95 USD
-1.35
$1.23B 1.34B USD $15.48K 16.92K USD $57.7 63.07 USD $59.7 65.26 USD $1.23B 1.34B USD 27.33 $2.14 2.34 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.05 1.12 USD
-0.37
$8.95B 1.24B USD $10.2M 1.42M USD $8.04 1.12 USD $8.12 1.13 USD $8.95B 1.24B USD 13.41 $0.6 0.08 USD
GasLog Partners LP  GLOP-PA $25.74
+0.55
$1.18B $1.75K $25.65 $25.74 $1.18B 0 -$0.44
Navigator  NVGS $13.93
-1.14
$965.24M $513.57K $13.92 $14.38 $965.24M 10.96 $1.27
Dorian LPG  LPG $21.8
+0.05
$929.72M $430.89K $21.71 $22.28 $929.72M 10.18 $2.14
Exmar NV  EXM.BR $11.52 12.59 USD
0
$662.91M 724.65M USD $94 102.75 USD $11.52 12.59 USD $11.54 12.61 USD $662.91M 724.65M USD 4.17 $2.76 3.02 USD
Teekay  TK $8.63
+1.17
$721.13M $851.27K $8.49 $8.66 $721.13M 6.07 $1.42
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
-0.46
$693.21M $365.62K $0.22 $0.22 $693.21M 0 -$0.02
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.65 0.37 USD
-1.49
$4.94B 687.28M USD $13.06M 1.82M USD $2.63 0.37 USD $2.69 0.37 USD $4.94B 687.28M USD 0 -$0.18 -0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.43 1.17 USD
+0.36
$4.13B 574.57M USD $6.42M 893.29K USD $8.35 1.16 USD $8.57 1.19 USD $4.13B 574.57M USD 15.32 $0.55 0.08 USD
Permian Basin Royalty Trust  PBT $10.91
-1.62
$508.5M $89.72K $10.81 $11.27 $508.5M 22.26 $0.49
NGL Energy Partners LP  NGL $3.39
-0.29
$447.52M $324.06K $3.32 $3.54 $447.52M 0 -$0.43
Prima Marine Public Company Limited  PRM.BK $5.7 0.16 USD
-0.87
$12.55B 353.09M USD $4.96M 139.46K USD $5.6 0.16 USD $5.75 0.16 USD $12.55B 353.09M USD 5.81 $0.98 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
-0.87
$12.55B 353.09M USD $4.77M 134.25K USD $5.6 0.16 USD $5.75 0.16 USD $12.55B 353.09M USD 5.81 $0.98 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.68 0.79 USD
-0.18
$2.3B 319.86M USD $7.25M 1.01M USD $5.63 0.78 USD $5.72 0.8 USD $2.3B 319.86M USD 37.86 $0.15 0.02 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.58 0.3 USD
+1.59
$6.61B 207.59M USD $1.55M 48.66K USD $9.36 0.29 USD $9.59 0.3 USD $6.61B 207.59M USD 14.29 $0.67 0.02 USD
Brooge Energy  BROG $1.79
+17.76
$196.16M $291.61K $1.55 $1.85 $196.16M 35.79 $0.05
Dynagas LNG Partners LP  DLNG $3.67
-1.87
$134.48M $17.95K $3.66 $3.75 $134.48M 3.33 $1.1
Martin Midstream Partners L.P  MMLP $3.03
-0.82
$118.34M $8.22K $2.95 $3.04 $118.34M 0 -$0.24
Imperial Petroleum  IMPP $3.02
-0.33
$103.93M $233.19K $2.97 $3.11 $103.93M 2.51 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.18
-0.08
$82.31M $20.81K $25.18 $25.25 $82.31M 22.26 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.59M $177.47K $0.14 $0.14 $59.59M 0 -$0.07
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
-2.63
$79.77M 59.2M USD $82.5K 61.22K USD $0.19 0.14 USD $0.2 0.14 USD $79.77M 59.2M USD 0 -$0.1 -0.07 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $2M 1.5M USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $218.3K 6.14K USD $0.4299 0.01 USD $0.44 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
0
$198.91M 25.43M USD $43 5.5 USD $0.2 0.03 USD $0.2 0.03 USD $198.91M 25.43M USD 0 -$0.12 -0.01 USD
BP Prudhoe Bay Royalty Trust  BPT $0.66
+1.54
$14.12M $88.41K $0.66 $0.68 $14.12M 0 -$0.06
Avance Gas Holding  AVACF $0.17
+0.89
$12.87M $23.19K $0.17 $0.17 $12.87M 0.038 $4.42
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
-2.76
$118.63M 11.38M USD $134.03K 12.86K USD $0.88 0.08 USD $0.91 0.09 USD $118.63M 11.38M USD 0 -$1.72 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.52 0.15 USD
-10.71
$116.27M 11.15M USD $279.62K 26.82K USD $1.44 0.14 USD $1.76 0.17 USD $116.27M 11.15M USD 0.034 $44.5 4.27 USD
Avance Gas Holding Ltd  A07.F $0.1199 0.14 USD
-14.94
$9.59M 10.49M USD $1K 1.09K USD $0.1199 0.14 USD $0.1499 0.16 USD $9.59M 10.49M USD 0.031 $3.88 4.24 USD
Marine Petroleum Trust  MARPS $3.79
-1.29
$7.58M $5.29K $3.75 $3.9 $7.58M 10.24 $0.37
Asian Micro Holdings Limited  585.SI $0.003 0.0022 USD
0
$5.14M 3.86M USD $12.5K 9.37K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.14M 3.86M USD 0 $0 0 USD
Mirage Energy  MRGE $0.0025
-93.24
$1.27M $755 $0.002299 $0.0025 $1.27M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.