업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (230)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.89 47.41 USD |
-1.11
|
$139.28B 103.36B USD | $6.3M 4.67M USD | $63.87 47.4 USD | $64.83 48.11 USD | $139.28B 103.36B USD | 23.66 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.66 — |
-0.87
|
$101.72B — | $3.15M — | $46.66 — | $47.42 — | $101.72B — | 23.68 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.17 14.23 USD |
+0.37
|
$128.33B 95.23B USD | $63.38K 47.03K USD | $19.1 14.17 USD | $19.24 14.28 USD | $128.33B 95.23B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.57 15.26 USD |
+0.34
|
$123.28B 91.48B USD | $8.85K 6.57K USD | $20.5 15.21 USD | $20.59 15.28 USD | $123.28B 91.48B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.07 — |
+0.16
|
$90.66B — | $3.2K — | $22.87 — | $23.26 — | $90.66B — | 10.39 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.56 — |
-0.51
|
$82.86B — | $5.1K — | $23.56 — | $23.69 — | $82.86B — | 10.61 | $2.22 — | |
| The Williams Companies WMB | $60.12 — |
-1.62
|
$73.41B — | $5.75M — | $59.88 — | $61.22 — | $73.41B — | 32.32 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $30.82 — |
-2.1
|
$66.85B — | $5.18M — | $30.52 — | $31.65 — | $66.85B — | 11.54 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.38 11.41 USD |
+0.46
|
$85.45B 63.41B USD | $65.31K 48.46K USD | $15.24 11.31 USD | $15.38 11.41 USD | $85.45B 63.41B USD | 4.68 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+1.23
|
$84.89B 62.99B USD | $55.68K 41.32K USD | $18.71 13.88 USD | $18.89 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.03 — |
-1.86
|
$62.3B — | $10.13M — | $27.93 — | $28.67 — | $62.3B — | 24.16 | $1.16 — | |
| TC Energy Corporation TRP-PC.TO | $15.84 11.75 USD |
+1.73
|
$81.35B 60.37B USD | $222.8K 165.33K USD | $15.49 11.49 USD | $15.84 11.75 USD | $81.35B 60.37B USD | 4.82 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.53 — |
-2.07
|
$60.16B — | $17.61M — | $17.42 — | $18.23 — | $60.16B — | 13.28 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.05 12.65 USD |
-0.23
|
$76.56B 56.81B USD | $4.59K 3.4K USD | $16.9 12.54 USD | $17.05 12.65 USD | $76.56B 56.81B USD | 5.19 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.27 52.14 USD |
-0.13
|
$73.05B 54.21B USD | $3.49M 2.59M USD | $69.97 51.92 USD | $71.12 52.78 USD | $73.05B 54.21B USD | 17.39 | $4.04 3 USD | |
| Cheniere Energy LNG | $240.89 — |
-1.41
|
$53.43B — | $1.68M — | $239.79 — | $246.23 — | $53.43B — | 17.67 | $13.63 — | |
| TC Energy Corporation TRP | $51.35 — |
+0.08
|
$53.38B — | $2.24M — | $51.18 — | $51.99 — | $53.38B — | 17.40 | $2.95 — | |
| MPLX LP MPLX | $51.03 — |
-1.49
|
$52.09B — | $853.75K — | $50.88 — | $52.16 — | $52.09B — | 11.78 | $4.33 — | |
| ONEOK OKE | $80.52 — |
-3.27
|
$50.3B — | $6.15M — | $80.27 — | $83.87 — | $50.3B — | 15.72 | $5.12 — | |
| Targa Resources TRGP | $160.68 — |
-2.58
|
$34.86B — | $2.49M — | $158.65 — | $166.61 — | $34.86B — | 29.59 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.64 — |
-1.45
|
$28.38B — | $193.27K — | $57.95 — | $59.7 — | $28.38B — | 14.13 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.57 17.49 USD |
+0.51
|
$36.49B 27.08B USD | $3.7K 2.75K USD | $23.45 17.4 USD | $23.57 17.49 USD | $36.49B 27.08B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25 18.55 USD |
-0.4
|
$35.5B 26.35B USD | $23.6K 17.51K USD | $24.91 18.48 USD | $25.09 18.62 USD | $35.5B 26.35B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.98 18.54 USD |
-0.08
|
$31.65B 23.49B USD | $25.1K 18.63K USD | $24.9 18.48 USD | $24.98 18.54 USD | $31.65B 23.49B USD | 10.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.7 38.36 USD |
-0.81
|
$30.03B 22.29B USD | $1.81M 1.35M USD | $51.65 38.33 USD | $52.31 38.82 USD | $30.03B 22.29B USD | 16.89 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.77 — |
-0.55
|
$21.94B — | $878.24K — | $37.77 — | $38.24 — | $21.94B — | 16.93 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
+0.04
|
$29.14B 21.62B USD | $14.2K 10.54K USD | $25.23 18.72 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $37.61 — |
-1.16
|
$14.34B — | $768.66K — | $37.51 — | $38.46 — | $14.34B — | 11.26 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.82 — |
-1.92
|
$11.83B — | $3.18M — | $16.8 — | $17.36 — | $11.83B — | 18.08 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.14 — |
-3.07
|
$11.58B — | $2.5M — | $40.06 — | $42.21 — | $11.58B — | 10.16 | $3.95 — | |
| DT Midstream DTM | $106.56 — |
-0.61
|
$10.83B — | $813.18K — | $106.08 — | $108.2 — | $10.83B — | 29.03 | $3.67 — | |
| Antero Midstream AM | $18.53 — |
-1.8
|
$8.88B — | $2.51M — | $18.41 — | $18.87 — | $8.88B — | 21.54 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.43 28.52 USD |
-1.08
|
$11.49B 8.53B USD | $841.9K 624.74K USD | $38.38 28.48 USD | $39.07 28.99 USD | $11.49B 8.53B USD | 20.44 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.15 — |
-0.52
|
$8.42B — | $444 — | $28.15 — | $28.32 — | $8.42B — | 20.54 | $1.37 — | |
| Hess Midstream LP HESM | $37.56 — |
-1.42
|
$7.89B — | $738.31K — | $37.44 — | $38.41 — | $7.89B — | 14.72 | $2.55 — | |
| Keyera Corp. KEY.TO | $41.92 31.11 USD |
-1.34
|
$9.61B 7.13B USD | $865.02K 641.9K USD | $41.8 31.02 USD | $42.8 31.76 USD | $9.61B 7.13B USD | 17.61 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.88 — |
-0.08
|
$7.08B — | $156 — | $30.88 — | $30.88 — | $7.08B — | 17.74 | $1.74 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.04 0.84 USD |
0
|
$48.77B 6.78B USD | $22.05M 3.07M USD | $6.02 0.84 USD | $6.06 0.84 USD | $48.77B 6.78B USD | 10.59 | $0.57 0.08 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.9 44.71 USD |
-1.11
|
$5.39B 5.89B USD | $53 57.94 USD | $40.84 44.64 USD | $41.1 44.93 USD | $5.39B 5.89B USD | 13.19 | $3.1 3.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.05 1.4 USD |
-0.2
|
$42.16B 5.86B USD | $10.49M 1.46M USD | $10.02 1.39 USD | $10.08 1.4 USD | $42.16B 5.86B USD | 11.82 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.03 0.77 USD |
-0.99
|
$45.54B 5.82B USD | $17.98M 2.3M USD | $6 0.77 USD | $6.14 0.79 USD | $45.54B 5.82B USD | 6.55 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.88 44.69 USD |
-0.2
|
$4.84B 5.29B USD | $14.18K 15.5K USD | $40.84 44.64 USD | $41.12 44.95 USD | $4.84B 5.29B USD | 13.14 | $3.11 3.4 USD | |
| Golar LNG GLNG | $41.22 — |
-1.06
|
$4.32B — | $925.08K — | $41.17 — | $42.44 — | $4.32B — | 1374.00 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.04 — |
-1.74
|
$4.2B — | $1.06M — | $18.03 — | $18.56 — | $4.2B — | 24.71 | $0.73 — | |
| Frontline FRO | $18.16 — |
+1.74
|
$4.04B — | $2.66M — | $17.66 — | $18.31 — | $4.04B — | 11.56 | $1.57 — | |
| Frontline plc FRO.OL | $182.8 17.54 USD |
+1.47
|
$41.6B 3.99B USD | $582.38K 55.87K USD | $180.75 17.34 USD | $185.25 17.77 USD | $41.6B 3.99B USD | 11.56 | $15.8 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.65 19.03 USD |
+0.63
|
$3.94B 2.93B USD | $343.05K 254.57K USD | $25.4 18.85 USD | $25.74 19.1 USD | $3.94B 2.93B USD | 71.24 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.33 17.31 USD |
-0.13
|
$3.82B 2.83B USD | $405.83K 301.15K USD | $23.2 17.22 USD | $23.49 17.43 USD | $3.82B 2.83B USD | 23.80 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.06 — |
+0.1
|
$2.79B — | $712 — | $17.04 — | $17.06 — | $2.79B — | 24.02 | $0.71 — | |
| Kinetik KNTK | $45.65 — |
-1.02
|
$2.78B — | $1.15M — | $45.37 — | $47.25 — | $2.78B — | 48.05 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.4 3.81 USD |
+1.56
|
$17.85B 2.48B USD | $6.82M 948.57K USD | $27.01 3.76 USD | $27.66 3.85 USD | $17.85B 2.48B USD | 10.96 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.16 — |
+0.2
|
$2.05B — | $553.41K — | $39.81 — | $40.86 — | $2.05B — | 3.91 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.58 — |
-1.83
|
$1.91B — | $203.67K — | $15.57 — | $16.04 — | $1.91B — | 0 | -$1.69 — | |
| International Seaways INSW | $38 — |
+2.21
|
$1.87B — | $415.63K — | $37.2 — | $38.04 — | $1.87B — | 5.88 | $6.46 — | |
| DHT DHT | $11.5 — |
+0.52
|
$1.85B — | $2.34M — | $11.28 — | $11.65 — | $1.85B — | 10.45 | $1.1 — | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.37
|
$13.06B 1.82B USD | $35.64M 4.96M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.95 — |
-1.96
|
$1.8B — | $40.55K — | $52.95 — | $54.7 — | $1.8B — | 16.86 | $3.14 — | |
| TORM TRMD | $16.51 — |
-0.06
|
$1.62B — | $546.09K — | $16.42 — | $16.74 — | $1.62B — | 3.49 | $4.72 — | |
| NGL Energy Partners LP NGL-PC | $22.73 — |
+0.35
|
$1.61B — | $1.56K — | $22.17 — | $22.75 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.25 — |
-1.77
|
$1.59B — | $22.7K — | $22.16 — | $22.65 — | $1.59B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
-1.44
|
$1.45B 1.58B USD | $527 576.08 USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.45B 1.58B USD | 17.60 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.45 — |
+2.74
|
$1.57B — | $483.88K — | $44.4 — | $45.6 — | $1.57B — | 4.77 | $9.52 — | |
| TORM plc TRMD-A.CO | $108.6 15.92 USD |
+0.65
|
$10.64B 1.56B USD | $205.03K 30.06K USD | $107.7 15.79 USD | $110.05 16.14 USD | $10.64B 1.56B USD | 3.51 | $30.93 4.53 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-1.59
|
$10.74B 1.37B USD | $912K 116.61K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.88 — |
+1.34
|
$1.35B — | $425.86K — | $24.68 — | $25.13 — | $1.35B — | 13.02 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58.5 63.95 USD |
-1.35
|
$1.23B 1.34B USD | $15.48K 16.92K USD | $57.7 63.07 USD | $59.7 65.26 USD | $1.23B 1.34B USD | 27.33 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
-0.37
|
$8.95B 1.24B USD | $10.2M 1.42M USD | $8.04 1.12 USD | $8.12 1.13 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.74 — |
+0.55
|
$1.18B — | $1.75K — | $25.65 — | $25.74 — | $1.18B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.93 — |
-1.14
|
$965.24M — | $513.57K — | $13.92 — | $14.38 — | $965.24M — | 10.96 | $1.27 — | |
| Dorian LPG LPG | $21.8 — |
+0.05
|
$929.72M — | $430.89K — | $21.71 — | $22.28 — | $929.72M — | 10.18 | $2.14 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $94 102.75 USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.17 | $2.76 3.02 USD | |
| Teekay TK | $8.63 — |
+1.17
|
$721.13M — | $851.27K — | $8.49 — | $8.66 — | $721.13M — | 6.07 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$693.21M — | $365.62K — | $0.22 — | $0.22 — | $693.21M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.65 0.37 USD |
-1.49
|
$4.94B 687.28M USD | $13.06M 1.82M USD | $2.63 0.37 USD | $2.69 0.37 USD | $4.94B 687.28M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
+0.36
|
$4.13B 574.57M USD | $6.42M 893.29K USD | $8.35 1.16 USD | $8.57 1.19 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $10.91 — |
-1.62
|
$508.5M — | $89.72K — | $10.81 — | $11.27 — | $508.5M — | 22.26 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.39 — |
-0.29
|
$447.52M — | $324.06K — | $3.32 — | $3.54 — | $447.52M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-0.87
|
$12.55B 353.09M USD | $4.96M 139.46K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.55B 353.09M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-0.87
|
$12.55B 353.09M USD | $4.77M 134.25K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.55B 353.09M USD | 5.81 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.68 0.79 USD |
-0.18
|
$2.3B 319.86M USD | $7.25M 1.01M USD | $5.63 0.78 USD | $5.72 0.8 USD | $2.3B 319.86M USD | 37.86 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.58 0.3 USD |
+1.59
|
$6.61B 207.59M USD | $1.55M 48.66K USD | $9.36 0.29 USD | $9.59 0.3 USD | $6.61B 207.59M USD | 14.29 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.79 — |
+17.76
|
$196.16M — | $291.61K — | $1.55 — | $1.85 — | $196.16M — | 35.79 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-1.87
|
$134.48M — | $17.95K — | $3.66 — | $3.75 — | $134.48M — | 3.33 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
-0.82
|
$118.34M — | $8.22K — | $2.95 — | $3.04 — | $118.34M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.02 — |
-0.33
|
$103.93M — | $233.19K — | $2.97 — | $3.11 — | $103.93M — | 2.51 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.18 — |
-0.08
|
$82.31M — | $20.81K — | $25.18 — | $25.25 — | $82.31M — | 22.26 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.59M — | $177.47K — | $0.14 — | $0.14 — | $59.59M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.63
|
$79.77M 59.2M USD | $82.5K 61.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $2M 1.5M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $218.3K 6.14K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$198.91M 25.43M USD | $43 5.5 USD | $0.2 0.03 USD | $0.2 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.66 — |
+1.54
|
$14.12M — | $88.41K — | $0.66 — | $0.68 — | $14.12M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.17 — |
+0.89
|
$12.87M — | $23.19K — | $0.17 — | $0.17 — | $12.87M — | 0.038 | $4.42 — | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
-2.76
|
$118.63M 11.38M USD | $134.03K 12.86K USD | $0.88 0.08 USD | $0.91 0.09 USD | $118.63M 11.38M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.52 0.15 USD |
-10.71
|
$116.27M 11.15M USD | $279.62K 26.82K USD | $1.44 0.14 USD | $1.76 0.17 USD | $116.27M 11.15M USD | 0.034 | $44.5 4.27 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-14.94
|
$9.59M 10.49M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $9.59M 10.49M USD | 0.031 | $3.88 4.24 USD | |
| Marine Petroleum Trust MARPS | $3.79 — |
-1.29
|
$7.58M — | $5.29K — | $3.75 — | $3.9 — | $7.58M — | 10.24 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $12.5K 9.37K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.0025 — |
-93.24
|
$1.27M — | $755 — | $0.002299 — | $0.0025 — | $1.27M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}