업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (234)
음료 - 와인 및 증류주 (234)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,403.09 195.09 USD |
-1.19
|
$1.76T 245.07B USD | $3.82M 531.84K USD | $1,403.09 195.09 USD | $1,423 197.86 USD | $1.76T 245.07B USD | 19.80 | $70.86 9.85 USD | |
| Diageo plc DGEAF | $25.18 — |
+1.25
|
$55.96B — | $150 — | $25.2 — | $25.2 — | $55.96B — | 15.63 | $1.61 — | |
| Diageo DEO | $100.54 — |
+0.68
|
$55.86B — | $692.78K — | $100.41 — | $101.24 — | $55.86B — | 15.58 | $6.45 — | |
| Diageo plc GUI.DE | $21.4 23.39 USD |
-0.93
|
$47.56B 51.99B USD | $14.46K 15.81K USD | $21.4 23.39 USD | $21.7 23.72 USD | $47.56B 51.99B USD | 15.50 | $1.38 1.51 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.46 24.54 USD |
-1.78
|
$215.27B 29.93B USD | $5.48M 762.17K USD | $176.46 24.54 USD | $179.15 24.91 USD | $215.27B 29.93B USD | 17.04 | $10.35 1.44 USD | |
| Constellation Brands STZ | $162 — |
+0.42
|
$28.84B — | $144.28K — | $161.3 — | $162.26 — | $28.84B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.19 — |
+0.2
|
$25.4B — | $239 — | $20.19 — | $20.22 — | $25.4B — | 19.99 | $1.01 — | |
| Pernod Ricard SA RI.PA | $86.12 94.14 USD |
+0.47
|
$22.11B 24.17B USD | $237.76K 259.91K USD | $85.98 93.99 USD | $88.3 96.52 USD | $22.11B 24.17B USD | 19.75 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $86.1 94.12 USD |
+0.31
|
$21.73B 23.75B USD | $52.95K 57.88K USD | $85.98 93.99 USD | $87.48 95.63 USD | $21.73B 23.75B USD | 9.24 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $112.82 15.69 USD |
-0.94
|
$166.07B 23.09B USD | $7.53M 1.05M USD | $112.8 15.68 USD | $113.73 15.81 USD | $166.07B 23.09B USD | 12.27 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.91 8.89 USD |
-1.4
|
$96.28B 13.39B USD | $8.56M 1.19M USD | $63.63 8.85 USD | $64.91 9.03 USD | $96.28B 13.39B USD | 22.58 | $2.83 0.39 USD | |
| Brown-Forman BF-A | $27.06 — |
+1.03
|
$12.61B — | $22.01K — | $26.6 — | $27.09 — | $12.61B — | 14.70 | $1.84 — | |
| Brown-Forman Corporation BF-B | $26.45 — |
+0.99
|
$12.61B — | $223.13K — | $26.16 — | $26.47 — | $12.61B — | 14.37 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.75 13.27 USD |
+0.24
|
$72.3B 9.24B USD | $123.75K 15.82K USD | $102.08 13.05 USD | $103.97 13.29 USD | $72.3B 9.24B USD | 8.66 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $131.88 18.34 USD |
-1.3
|
$65.1B 9.05B USD | $3.23M 449.41K USD | $131.6 18.3 USD | $133.6 18.58 USD | $65.1B 9.05B USD | 12.05 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.05B — | $1.44K — | $0.4 — | $0.4 — | $9.05B — | 8.50 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.58 — |
+2.73
|
$7.89B — | $1.1K — | $6.46 — | $6.46 — | $7.89B — | 41.12 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
-0.76
|
$7.79B — | $2K — | $6.5 — | $6.5 — | $7.79B — | 40.62 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.6 6.12 USD |
-44.69
|
$6.91B 7.56B USD | $1.07M 1.17M USD | $5.56 6.07 USD | $5.66 6.19 USD | $6.91B 7.56B USD | 18.05 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.59 6.11 USD |
-0.11
|
$6.7B 7.33B USD | $4.78M 5.22M USD | $5.55 6.07 USD | $5.67 6.19 USD | $6.7B 7.33B USD | 39.92 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.69 5.38 USD |
-0.79
|
$48.24B 6.71B USD | $7.82M 1.09M USD | $38.67 5.38 USD | $38.98 5.42 USD | $48.24B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
0
|
$7.18B 4.75B USD | $3.15M 2.09M USD | $4 2.65 USD | $4.05 2.68 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.3 1.32 USD |
-1.11
|
$80.08B 4.74B USD | $405 23.98 USD | $22.3 1.32 USD | $22.3 1.32 USD | $80.08B 4.74B USD | 19.56 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.82 5.4 USD |
-0.56
|
$31.06B 4.32B USD | $6.18M 859.19K USD | $38.74 5.39 USD | $39.14 5.44 USD | $31.06B 4.32B USD | 12.36 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.81 5.17 USD |
+0.64
|
$6.34B 4.19B USD | $9.53M 6.31M USD | $7.72 5.11 USD | $7.88 5.22 USD | $6.34B 4.19B USD | 45.94 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.06 — |
+0.4
|
$4.11B — | $25.49K — | $5.02 — | $5.1 — | $4.11B — | 46.00 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.41
|
$20.64B 2.87B USD | $3.36M 467.34K USD | $34.37 4.78 USD | $34.62 4.81 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $4.98 — |
-1.66
|
$2.62B — | $1.97K — | $4.95 — | $4.99 — | $2.62B — | 18.42 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $43.44 47.49 USD |
+1.64
|
$2.39B 2.61B USD | $84.7K 92.59K USD | $43 47 USD | $45.62 49.87 USD | $2.39B 2.61B USD | 18.56 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.44 47.49 USD |
+1.64
|
$2.21B 2.42B USD | $572 625.27 USD | $43.02 47.03 USD | $44.44 48.58 USD | $2.21B 2.42B USD | 7.40 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.67 6.91 USD |
-0.04
|
$16.55B 2.3B USD | $4.78M 664.67K USD | $49.61 6.9 USD | $50.03 6.96 USD | $16.55B 2.3B USD | 110.37 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.16 5.72 USD |
-0.27
|
$13.37B 1.86B USD | $3.13M 434.91K USD | $41.15 5.72 USD | $41.4 5.76 USD | $13.37B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.14 2.94 USD |
+0.19
|
$11.35B 1.58B USD | $1.24M 171.89K USD | $21.07 2.93 USD | $21.21 2.95 USD | $11.35B 1.58B USD | 45.95 | $0.46 0.06 USD | |
| CHANGYU B 200869.SZ | $8.27 1.06 USD |
-1.19
|
$12.24B 1.56B USD | $691.97K 88.48K USD | $8.26 1.06 USD | $8.37 1.07 USD | $12.24B 1.56B USD | 16.53 | $0.5 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.77 1.5 USD |
+1.22
|
$9.82B 1.37B USD | $24.39M 3.39M USD | $10.58 1.47 USD | $11.1 1.54 USD | $9.82B 1.37B USD | 48.95 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.46 2.71 USD |
+0.1
|
$9.33B 1.3B USD | $7.22M 1M USD | $19.3 2.68 USD | $19.6 2.73 USD | $9.33B 1.3B USD | 47.46 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.95 2.5 USD |
-0.72
|
$9.11B 1.27B USD | $2.25M 312.46K USD | $17.92 2.49 USD | $18.09 2.52 USD | $9.11B 1.27B USD | 22.43 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.24 2.54 USD |
-1.41
|
$7.6B 1.06B USD | $3.46M 480.52K USD | $18.18 2.53 USD | $18.68 2.6 USD | $7.6B 1.06B USD | 1824.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
+0.07
|
$7B 973.72M USD | $3.5M 486.34K USD | $14.77 2.05 USD | $14.84 2.06 USD | $7B 973.72M USD | 25.51 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
0
|
$6.24B 867.17M USD | $3.2M 444.57K USD | $5.52 0.77 USD | $5.57 0.77 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $349.7 4.23 USD |
-1.19
|
$67.71B 819.22M USD | $560.58K 6.78K USD | $348.8 4.22 USD | $356 4.31 USD | $67.71B 819.22M USD | 29.58 | $11.82 0.14 USD | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
-0.85
|
$605.94M 662.37M USD | $632 690.86 USD | $9.32 10.19 USD | $9.44 10.32 USD | $605.94M 662.37M USD | 19.82 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.74 — |
-0.13
|
$632.62M — | $9.78K — | $29.67 — | $29.97 — | $632.62M — | 59.47 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
-0.11
|
$4.44B 617.92M USD | $6.29M 874.47K USD | $9.17 1.28 USD | $9.3 1.29 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.05 3.33 USD |
-0.65
|
$350.04M 382.64M USD | $2.85K 3.11K USD | $3.01 3.29 USD | $3.08 3.37 USD | $350.04M 382.64M USD | 33.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.24 — |
-0.8
|
$319.07M — | $57.89K — | $1.24 — | $1.25 — | $319.07M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.91 10.32 USD |
-0.64
|
$392.84M 291.51M USD | $750 556.54 USD | $13.91 10.32 USD | $13.91 10.32 USD | $392.84M 291.51M USD | 15.11 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.91
|
$219.89M 240.37M USD | $3.63K 3.97K USD | $3.26 3.56 USD | $3.3 3.61 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.4 22.3 USD |
+0.5
|
$191.76M 209.62M USD | $3.33K 3.64K USD | $20.2 22.08 USD | $20.7 22.63 USD | $191.76M 209.62M USD | 8.53 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.31 0.46 USD |
+0.61
|
$1.41B 196.65M USD | $3.25M 451.64K USD | $3.27 0.45 USD | $3.35 0.47 USD | $1.41B 196.65M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.36 3.98 USD |
+1.52
|
$241.48M 179.19M USD | $9K 6.68K USD | $5.3 3.93 USD | $5.36 3.98 USD | $241.48M 179.19M USD | 21.44 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.41 — |
-0.92
|
$111.37M — | $2.8K — | $5.41 — | $5.43 — | $111.37M — | 270.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
0
|
$429.57M 54.93M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.6899 0.45 USD |
-5.52
|
$72.33M 47.87M USD | $62.4K 41.3K USD | $0.67 0.44 USD | $0.7199 0.48 USD | $72.33M 47.87M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.4 4.81 USD |
+5.01
|
$41.33M 45.18M USD | $9.81K 10.72K USD | $4.19 4.58 USD | $4.4 4.81 USD | $41.33M 45.18M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.14 2.34 USD |
+0.94
|
$38.56M 42.15M USD | $680 743.33 USD | $2.12 2.32 USD | $2.14 2.34 USD | $38.56M 42.15M USD | 26.75 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.25 — |
+5
|
$26.06M — | $677 — | $5.25 — | $5.25 — | $26.06M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.5 0.06 USD |
-5.66
|
$200M 25.57M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.52 0.07 USD | $200M 25.57M USD | 5.00 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
+1.3
|
$25.7M 17.01M USD | $1.23M 816.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.7M 17.01M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.56
|
$13.94M 15.24M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.94M 15.24M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.1799 0.02 USD |
0
|
$109.67M 14.02M USD | $264K 33.76K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $109.67M 14.02M USD | 0 | -$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+3.91
|
$106.48M 13.61M USD | $310K 39.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $106.48M 13.61M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
0
|
$13.15M 9.76M USD | $14.2K 10.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $13.15M 9.76M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $3.79 — |
-9.01
|
$5.86M — | $31.94K — | $3.7 — | $3.79 — | $5.86M — | 0 | -$16.8 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $16.8K 3.57K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
+1.52
|
$1.61M — | $1.16K — | $0.001399 — | $0.001399 — | $1.61M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,200 23.88 USD |
+0.87
|
$66.24T 78.3B USD | $720 0.85 USD | $20,150 23.82 USD | $20,350 24.05 USD | $66.24T 78.3B USD | 1.31 | $15.36K 18.15 USD | |
| Diageo plc DEOP34.SA | $30.67 6.22 USD |
-0.26
|
$308.73B 62.57B USD | $5 1.01 USD | $30.67 6.22 USD | $31.49 6.38 USD | $308.73B 62.57B USD | 15.41 | $1.99 0.4 USD | |
| Diageo plc DEON.MX | $1,887 111.73 USD |
0
|
$1.05T 62.39B USD | $0 0 USD | $1,887 111.73 USD | $1,887 111.73 USD | $1.05T 62.39B USD | 15.45 | $122.09 7.23 USD | |
| Diageo plc DGED.L | $101.32 — |
+0.56
|
$56.29B — | $2K — | $100.87 — | $101.32 — | $56.29B — | 15.70 | $6.45 — | |
| Diageo plc GUI.F | $21.7 23.72 USD |
+0.46
|
$48.22B 52.72B USD | $1.37K 1.5K USD | $21.6 23.61 USD | $21.7 23.72 USD | $48.22B 52.72B USD | 15.72 | $1.38 1.51 USD | |
| Diageo plc GUIA.F | $84.5 92.37 USD |
-1.17
|
$47.07B 51.45B USD | $4 4.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $47.07B 51.45B USD | 15.30 | $5.52 6.03 USD | |
| Constellation Brands, Inc. STZB34.SA | $224 45.4 USD |
0
|
$159.72B 32.37B USD | $0 0 USD | $224 45.4 USD | $224 45.4 USD | $159.72B 32.37B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,054 180.83 USD |
+0.26
|
$545.11B 32.28B USD | $332 19.66 USD | $3,054 180.83 USD | $3,054 180.83 USD | $545.11B 32.28B USD | 0 | -$8.53 -0.5 USD | |
| Constellation Brands, Inc. STZ.VI | $138.2 151.07 USD |
+0.44
|
$24.69B 26.99B USD | $0 0 USD | $137.95 150.8 USD | $138.2 151.07 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $138 150.85 USD |
-0.5
|
$24.56B 26.85B USD | $25 27.33 USD | $138 150.85 USD | $138 150.85 USD | $24.56B 26.85B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $98.85 — |
-1.15
|
$24.93B — | $200 — | $100 — | $100 — | $24.93B — | 19.53 | $5.06 — | |
| Pernod Ricard SA RI.VI | $87.02 95.12 USD |
+1.68
|
$21.9B 23.94B USD | $0 0 USD | $86.22 94.25 USD | $87.02 95.12 USD | $21.9B 23.94B USD | 19.95 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $86.72 94.8 USD |
+0.98
|
$21.82B 23.86B USD | $759 829.69 USD | $86.96 95.06 USD | $87.12 95.23 USD | $21.82B 23.86B USD | 19.88 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $86.7 94.77 USD |
+1.07
|
$21.82B 23.85B USD | $505 552.03 USD | $85.86 93.86 USD | $87.06 95.17 USD | $21.82B 23.85B USD | 19.88 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.8 18.36 USD |
0
|
$21.47B 23.47B USD | $32 34.98 USD | $17 18.58 USD | $17 18.58 USD | $21.47B 23.47B USD | 19.31 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$69.41B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.41B 14.07B USD | 14.16 | $10.24 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $22.74 24.86 USD |
+3.36
|
$11.04B 12.07B USD | $50 54.66 USD | $22.17 24.23 USD | $22.74 24.86 USD | $11.04B 12.07B USD | 14.39 | $1.58 1.73 USD | |
| Brown-Forman Corporation BF5A.F | $22.6 24.7 USD |
+0.88
|
$10.78B 11.78B USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $10.78B 11.78B USD | 14.39 | $1.57 1.72 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.26 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.75B 8.48B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.75B 8.48B USD | 10.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.62 6.15 USD |
+1.99
|
$6.8B 7.43B USD | $16.73K 18.28K USD | $5.53 6.05 USD | $5.75 6.28 USD | $6.8B 7.43B USD | 40.17 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.62 — |
0
|
$4.69B — | $100 — | $2.8 — | $2.8 — | $4.69B — | 15.41 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
+0.93
|
$4.05B 4.42B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.05B 4.42B USD | 15.57 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.25 — |
0
|
$4.26B — | $323 — | $4.9 — | $4.9 — | $4.26B — | 47.72 | $0.11 — | |
| Radico Khaitan Limited RADICO.BO | $2,591.85 31.36 USD |
-2.98
|
$346.85B 4.2B USD | $6.84K 82.73 USD | $2,560 30.97 USD | $2,681.95 32.45 USD | $346.85B 4.2B USD | 100.03 | $25.91 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}