업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (242)
음료 - 와인 및 증류주 (242)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,614.13 224.43 USD |
-1.1
|
$2.05T 285.06B USD | $2.29M 318.9K USD | $1,614.13 224.43 USD | $1,636.99 227.61 USD | $2.05T 285.06B USD | 23.04 | $70.05 9.74 USD | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Diageo DEO | $115.05 — |
+0.23
|
$63.92B — | $655.88K — | $113.56 — | $115.11 — | $63.92B — | 17.83 | $6.45 — | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205 28.5 USD |
-2.15
|
$255.58B 35.54B USD | $3.15M 438.12K USD | $204.69 28.46 USD | $209.74 29.16 USD | $255.58B 35.54B USD | 20.23 | $10.13 1.41 USD | |
| Constellation Brands STZ | $195.62 — |
+2.61
|
$34.82B — | $2.58M — | $191.02 — | $196.91 — | $34.82B — | 0 | -$0.47 — | |
| Pernod Ricard SA PRNDY | $21.3 — |
-0.09
|
$27.11B — | $11.56K — | $21.05 — | $21.34 — | $27.11B — | 21.73 | $0.98 — | |
| Pernod Ricard SA RI.PA | $94.82 103.65 USD |
-0.15
|
$24.23B 26.49B USD | $533.1K 582.75K USD | $94.04 102.8 USD | $95.94 104.88 USD | $24.23B 26.49B USD | 21.74 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.29 17.56 USD |
-1.56
|
$188.84B 26.26B USD | $6.78M 942.13K USD | $125.79 17.49 USD | $128.49 17.87 USD | $188.84B 26.26B USD | 13.97 | $9.04 1.26 USD | |
| Pernod Ricard SA 0HAT.IL | $94.49 103.29 USD |
-0.79
|
$23.85B 26.07B USD | $255.14K 278.9K USD | $94.16 102.93 USD | $95.92 104.85 USD | $23.85B 26.07B USD | 10.14 | $9.31 10.18 USD | |
| Brown-Forman Corporation BF-B | $36.09 — |
+1.43
|
$17.02B — | $2M — | $35.58 — | $36.15 — | $17.02B — | 17.26 | $2.09 — | |
| Brown-Forman BF-A | $35.87 — |
+1.38
|
$17.02B — | $151.43K — | $35.43 — | $35.96 — | $17.02B — | 17.16 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.31 9.5 USD |
-0.83
|
$103.76B 14.43B USD | $4.83M 671.91K USD | $68.26 9.49 USD | $69.08 9.61 USD | $103.76B 14.43B USD | 24.39 | $2.8 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.18M 1.29M USD | $5.8 6.34 USD | $5.94 6.49 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $160.89 22.37 USD |
-1.84
|
$80.28B 11.16B USD | $2.61M 363.31K USD | $160.35 22.3 USD | $164 22.8 USD | $80.28B 11.16B USD | 14.99 | $10.73 1.49 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.81 15.45 USD |
+0.59
|
$86.93B 11.12B USD | $87.94K 11.24K USD | $120 15.34 USD | $120.95 15.46 USD | $86.93B 11.12B USD | 10.14 | $11.91 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$10.59B — | $11.42K — | $0.3599 — | $0.3599 — | $10.59B — | 13.06 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.13 6.55 USD |
-1.15
|
$59.45B 8.27B USD | $3.81M 529.43K USD | $46.93 6.53 USD | $47.74 6.64 USD | $59.45B 8.27B USD | 16.89 | $2.79 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.86 6.41 USD |
+1.1
|
$7.35B 8.03B USD | $7.51M 8.21M USD | $5.8 6.34 USD | $5.94 6.49 USD | $7.35B 8.03B USD | 41.85 | $0.14 0.15 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
-2.11
|
$8B — | $2K — | $6.5 — | $6.5 — | $8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.46 — |
-4.72
|
$7.77B — | $100 — | $6.46 — | $6.46 — | $7.77B — | 40.37 | $0.16 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.99 1.48 USD |
-0.04
|
$89.74B 5.31B USD | $145.05K 8.59K USD | $24.68 1.46 USD | $25.43 1.51 USD | $89.74B 5.31B USD | 21.92 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.35 6.17 USD |
-1.44
|
$36B 5.01B USD | $5.34M 742.14K USD | $44.24 6.15 USD | $45.05 6.26 USD | $36B 5.01B USD | 14.30 | $3.1 0.43 USD | |
| Endeavour Group Limited EDV.AX | $4.11 2.72 USD |
+1.48
|
$7.36B 4.87B USD | $3.72M 2.47M USD | $4.05 2.68 USD | $4.15 2.75 USD | $7.36B 4.87B USD | 15.80 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.55 5.66 USD |
-1.16
|
$6.94B 4.59B USD | $11.43M 7.57M USD | $8.33 5.51 USD | $8.68 5.74 USD | $6.94B 4.59B USD | 50.29 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.6 — |
-0.53
|
$4.54B — | $4.16K — | $5.56 — | $5.88 — | $4.54B — | 46.66 | $0.12 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.02 5.01 USD |
-0.88
|
$21.8B 3.03B USD | $2.08M 288.92K USD | $36.02 5.01 USD | $36.34 5.05 USD | $21.8B 3.03B USD | 12.95 | $2.78 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.3 — |
-4.33
|
$2.89B — | $596 — | $5.29 — | $5.32 — | $2.89B — | 14.72 | $0.36 — | |
| Rémy Cointreau SA RCO.PA | $48.04 52.51 USD |
+0.33
|
$2.49B 2.72B USD | $38.87K 42.49K USD | $47.64 52.08 USD | $48.52 53.04 USD | $2.49B 2.72B USD | 15.05 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.26 52.75 USD |
+0.92
|
$2.46B 2.68B USD | $1.89K 2.06K USD | $47.8 52.25 USD | $48.58 53.1 USD | $2.46B 2.68B USD | 8.22 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $55.66 7.74 USD |
-0.64
|
$18.66B 2.59B USD | $3.4M 473.19K USD | $55.59 7.73 USD | $56.1 7.8 USD | $18.66B 2.59B USD | 123.68 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.62 6.07 USD |
-0.98
|
$14.31B 1.99B USD | $2.92M 405.92K USD | $43.56 6.06 USD | $44.06 6.13 USD | $14.31B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.47 3.12 USD |
-0.49
|
$12.02B 1.67B USD | $1.75M 243.99K USD | $22.29 3.1 USD | $22.7 3.16 USD | $12.02B 1.67B USD | 48.84 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.41 1.08 USD |
+0.48
|
$13.02B 1.66B USD | $99.23K 12.69K USD | $8.38 1.07 USD | $8.43 1.08 USD | $13.02B 1.66B USD | 16.82 | $0.5 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-0.98
|
$9.8B 1.36B USD | $2.55M 353.91K USD | $19.09 2.65 USD | $19.35 2.69 USD | $9.8B 1.36B USD | 24.21 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.79 2.89 USD |
-3.44
|
$8.67B 1.2B USD | $8.08M 1.12M USD | $20.78 2.89 USD | $21.53 2.99 USD | $8.67B 1.2B USD | 2079.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9.03 1.26 USD |
+0.22
|
$8.23B 1.14B USD | $7.88M 1.1M USD | $8.95 1.24 USD | $9.07 1.26 USD | $8.23B 1.14B USD | 41.04 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.76 2.05 USD |
+0.41
|
$7.08B 983.99M USD | $14.35M 2M USD | $14.55 2.02 USD | $15.3 2.13 USD | $7.08B 983.99M USD | 36.00 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.75 2.05 USD |
-0.47
|
$7.01B 975.03M USD | $2.23M 309.76K USD | $14.71 2.05 USD | $14.86 2.07 USD | $7.01B 975.03M USD | 25.87 | $0.57 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.9 4.28 USD |
+2.46
|
$68.53B 829.06M USD | $4.22M 51.1K USD | $341 4.13 USD | $364.65 4.41 USD | $68.53B 829.06M USD | 29.96 | $11.81 0.14 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
0
|
$5.94B 826.55M USD | $2.36M 327.66K USD | $5.26 0.73 USD | $5.31 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| MGP Ingredients MGPI | $32.79 — |
+1.55
|
$697.5M — | $466.67K — | $31.66 — | $32.83 — | $697.5M — | 65.57 | $0.5 — | |
| Oeneo SA SBT.PA | $9.34 10.21 USD |
+0.21
|
$598.33M 654.05M USD | $306 334.5 USD | $9.34 10.21 USD | $9.36 10.23 USD | $598.33M 654.05M USD | 19.87 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.09 1.26 USD |
-0.76
|
$4.42B 613.9M USD | $3.53M 491.16K USD | $9.05 1.26 USD | $9.17 1.28 USD | $4.42B 613.9M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
-0.31
|
$362.41M 396.16M USD | $1.08K 1.18K USD | $3.16 3.45 USD | $3.19 3.49 USD | $362.41M 396.16M USD | 35.33 | $0.09 0.1 USD | |
| SNDL SNDL | $1.35 — |
+5.47
|
$347.35M — | $2.24M — | $1.27 — | $1.35 — | $347.35M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.84 10.27 USD |
-0.72
|
$391.14M 290.25M USD | $17.03K 12.64K USD | $13.65 10.13 USD | $14.02 10.4 USD | $391.14M 290.25M USD | 15.04 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.15 3.44 USD |
-2.33
|
$212.46M 232.24M USD | $96.82K 105.84K USD | $3.11 3.39 USD | $3.22 3.52 USD | $212.46M 232.24M USD | 20.96 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.3 23.28 USD |
-0.93
|
$199.46M 218.04M USD | $3.72K 4.07K USD | $21.2 23.17 USD | $21.5 23.5 USD | $199.46M 218.04M USD | 8.91 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.07 0.43 USD |
+1.32
|
$1.31B 182.44M USD | $4.91M 682.52K USD | $3.01 0.42 USD | $3.08 0.43 USD | $1.31B 182.44M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.48 3.32 USD |
0
|
$204.5M 151.75M USD | $35.81K 26.57K USD | $4.47 3.32 USD | $4.51 3.35 USD | $204.5M 151.75M USD | 44.79 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.49 — |
-0.72
|
$113.02M — | $619 — | $5.49 — | $5.53 — | $113.02M — | 274.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-2.7
|
$577.37M 73.82M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+1.49
|
$478.86M 61.23M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8499 0.56 USD |
+4.97
|
$89.23M 59.06M USD | $12.53K 8.29K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $89.23M 59.06M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.41 4.82 USD |
-3.08
|
$41.43M 45.28M USD | $19.61K 21.44K USD | $4.41 4.82 USD | $4.54 4.96 USD | $41.43M 45.28M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
+2.91
|
$38.2M 41.75M USD | $400 437.25 USD | $2.1 2.3 USD | $2.18 2.38 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.8 — |
+0.69
|
$28.79M — | $5.02K — | $5.78 — | $6 — | $28.79M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $336K 42.96K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.08
|
$30.31M 20.06M USD | $398.82K 263.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.31M 20.06M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
-0.53
|
$152.11M 19.45M USD | $1.39M 177.73K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.11M 19.45M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $33.23K 24.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $5.31 — |
+1.14
|
$8.22M — | $21.86K — | $5.3 — | $5.48 — | $8.22M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.08 0.01 USD |
-10.99
|
$56.7M 7.25M USD | $356K 45.52K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $56.7M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $50K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $100 — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,425 26.51 USD |
+0.56
|
$72.37T 85.55B USD | $241 0.28 USD | $22,125 26.15 USD | $22,525 26.63 USD | $72.37T 85.55B USD | 1.53 | $14.6K 17.26 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 18.01 | $125.11 7.41 USD | |
| Diageo plc DEOP34.SA | $36.2 7.34 USD |
+1.17
|
$362.9B 73.55B USD | $6 1.22 USD | $35.93 7.28 USD | $36.2 7.34 USD | $362.9B 73.55B USD | 17.92 | $2.02 0.41 USD | |
| Diageo plc DGED.L | $114.69 — |
+0.02
|
$64.1B — | $65 — | $113.56 — | $114.69 — | $64.1B — | 17.75 | $6.46 — | |
| Diageo plc GUI.F | $26.06 28.48 USD |
+1.01
|
$57.9B 63.29B USD | $1.04K 1.14K USD | $25.53 27.9 USD | $26.06 28.48 USD | $57.9B 63.29B USD | 18.09 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+3.03
|
$57.79B 63.17B USD | $8 8.75 USD | $100 109.31 USD | $102 111.5 USD | $57.79B 63.17B USD | 17.67 | $5.77 6.31 USD | |
| Constellation Brands, Inc. STZ.MX | $3,815 225.89 USD |
+3.11
|
$679.04B 40.21B USD | $165 9.77 USD | $3,775.2 223.54 USD | $3,815 225.89 USD | $679.04B 40.21B USD | 0 | -$8.88 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $275.9 55.92 USD |
+2.92
|
$197.03B 39.93B USD | $77 15.61 USD | $274 55.54 USD | $275.9 55.92 USD | $197.03B 39.93B USD | 0 | -$0.64 -0.1 USD | |
| Constellation Brands, Inc. CB1A.F | $174.05 190.26 USD |
+4.88
|
$31.84B 34.81B USD | $306 334.5 USD | $171.7 187.69 USD | $177.45 193.98 USD | $31.84B 34.81B USD | 0 | -$0.4 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $172.8 188.89 USD |
+2.22
|
$31.03B 33.92B USD | $0 0 USD | $172.8 188.89 USD | $176.6 193.05 USD | $31.03B 33.92B USD | 0 | -$0.41 -0.4 USD | |
| Pernod Ricard SA PDRDF | $105.71 — |
0
|
$27.73B — | $150 — | $108 — | $108 — | $27.73B — | 22.11 | $4.78 — | |
| Pernod Ricard SA RI.VI | $94.56 103.37 USD |
+0.85
|
$24.51B 26.8B USD | $0 0 USD | $94.56 103.37 USD | $95.88 104.81 USD | $24.51B 26.8B USD | 21.68 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $94.66 103.48 USD |
-0.44
|
$24.2B 26.45B USD | $19 20.77 USD | $94.04 102.8 USD | $95.5 104.39 USD | $24.2B 26.45B USD | 21.71 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $94.86 103.69 USD |
-1.58
|
$23.92B 26.15B USD | $10 10.93 USD | $94.86 103.69 USD | $94.86 103.69 USD | $23.92B 26.15B USD | 21.70 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.6 20.33 USD |
-1.59
|
$23.92B 26.15B USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.92B 26.15B USD | 21.37 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$94.65B 19.18B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $94.65B 19.18B USD | 17.06 | $11.78 2.39 USD | |
| Brown-Forman Corporation BF5B.F | $32.12 35.11 USD |
+2.42
|
$15.37B 16.81B USD | $165 180.37 USD | $31.4 34.32 USD | $32.12 35.11 USD | $15.37B 16.81B USD | 17.17 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
+1.96
|
$15.3B 16.73B USD | $150 163.97 USD | $31.2 34.11 USD | $32.8 35.85 USD | $15.3B 16.73B USD | 16.68 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.79 | $3.44 — | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-6.77
|
$7.89B 8.63B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.89B 8.63B USD | 10.46 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.75 6.29 USD |
+1.3
|
$7.04B 7.7B USD | $250 273.28 USD | $5.68 6.21 USD | $6 6.55 USD | $7.04B 7.7B USD | 41.07 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 15.94 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.34 2.56 USD |
+3.54
|
$4.32B 4.72B USD | $50 54.66 USD | $2.28 2.49 USD | $2.34 2.56 USD | $4.32B 4.72B USD | 15.59 | $0.15 0.16 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.51B — | $323 — | $4.9 — | $4.9 — | $4.51B — | 44.54 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}