부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (168)
- {{item.name}}
- 모든 업종
- 필수 소비재 (168)
음료 - 와인 및 증류주 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,450.50 201.68 USD |
+0.22
|
CN¥1.82T 252.56B USD | CN¥2.32M 322.74K USD | CN¥1,443.00 200.64 USD | CN¥1,455.50 202.38 USD | CN¥1.82T 252.56B USD | 20.16 | CN¥71.94 10 USD | ||
| Diageo plc DGEAF | $22.88 — |
-0.91
|
$51.36B — | $200.00 — | $24.22 — | $24.22 — | $51.36B — | 21.58 | $1.06 — | ||
| Diageo DEO | $91.61 — |
+1.07
|
$50.92B — | $882.55K — | $91.23 — | $91.94 — | $50.92B — | 21.70 | $4.22 — | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥135.88 18.89 USD |
+0.64
|
CN¥200.01B 27.81B USD | CN¥5.61M 779.92K USD | CN¥134.21 18.66 USD | CN¥136.48 18.98 USD | CN¥200.01B 27.81B USD | 15.69 | CN¥8.66 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.98 — |
+1.64
|
$22.79B — | $59.22K — | $17.75 — | $18.01 — | $22.79B — | 12.06 | $1.49 — | ||
| Pernod Ricard SA 0HAT.IL | €77.42 84.63 USD |
-0.55
|
€19.54B 21.36B USD | €659.27K 720.67K USD | €76.70 83.84 USD | €77.80 85.05 USD | €19.54B 21.36B USD | 8.31 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €77.58 84.81 USD |
-0.23
|
€19.52B 21.34B USD | €708.67K 774.67K USD | €76.62 83.76 USD | €78.00 85.26 USD | €19.52B 21.34B USD | 12.02 | €6.45 7.05 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥66.20 9.2 USD |
+0.21
|
CN¥99.73B 13.87B USD | CN¥2.30M 320.41K USD | CN¥65.82 9.15 USD | CN¥66.32 9.22 USD | CN¥99.73B 13.87B USD | 47.97 | CN¥1.38 0.19 USD | ||
| Brown-Forman Corporation BF-B | $28.98 — |
+1.19
|
$13.71B — | $2.32M — | $28.86 — | $29.36 — | $13.71B — | 16.18 | $1.79 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €505.38K 552.45K USD | €5.78 6.32 USD | €5.89 6.43 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman BF-A | $28.51 — |
+0.67
|
$13.48B — | $74.21K — | $28.39 — | $28.81 — | $13.48B — | 15.92 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.30 23.12 USD |
-0.07
|
CN¥87.91B 12.22B USD | CN¥1.50M 208.93K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥87.91B 12.22B USD | 18.58 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
-2.57
|
$8.68B — | $55.00 — | $0.30 — | $0.30 — | $8.68B — | 8.52 | $0.04 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.00 12.53 USD |
-0.06
|
HK$67.33B 8.61B USD | HK$49.89K 6.38K USD | HK$97.68 12.49 USD | HK$98.60 12.61 USD | HK$67.33B 8.61B USD | 9.97 | HK$9.82 1.26 USD | ||
| Davide Campari-Milano DVCMY | $6.77 — |
+3.68
|
$8.13B — | $5.81K — | $6.77 — | $6.77 — | $8.13B — | 39.82 | $0.17 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.87 6.41 USD |
+0.86
|
€7.03B 7.69B USD | €7.36M 8.04M USD | €5.78 6.32 USD | €5.89 6.43 USD | €7.03B 7.69B USD | 39.10 | €0.15 0.16 USD | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
+0.05
|
CN¥47.12B 6.55B USD | CN¥2.68M 372.72K USD | CN¥37.50 5.21 USD | CN¥37.85 5.26 USD | CN¥47.12B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.00 1.3 USD |
+2.47
|
MX$79.01B 4.68B USD | MX$300.79K 17.81K USD | MX$21.48 1.27 USD | MX$22.18 1.31 USD | MX$79.01B 4.68B USD | 8.94 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.70 2.45 USD |
+1.93
|
A$6.64B 4.4B USD | A$3.16M 2.09M USD | A$3.63 2.4 USD | A$3.71 2.46 USD | A$6.64B 4.4B USD | 16.08 | A$0.23 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
-5.08
|
$4.17B — | $12.82K — | $1.12 — | $1.13 — | $4.17B — | 8.61 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.87 — |
+1.84
|
$3.12B — | $5.29K — | $3.83 — | $3.89 — | $3.12B — | 11.05 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.82 3.85 USD |
+1.39
|
A$4.70B 3.11B USD | A$4.02M 2.66M USD | A$5.73 3.79 USD | A$5.86 3.88 USD | A$4.70B 3.11B USD | 10.98 | A$0.53 0.35 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.60 8.7 USD |
+1.21
|
CN¥20.83B 2.9B USD | CN¥8.67M 1.21M USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥20.83B 2.9B USD | 122.74 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.64 4.26 USD |
-0.29
|
CN¥18.33B 2.55B USD | CN¥2.81M 390.32K USD | CN¥30.51 4.24 USD | CN¥30.75 4.28 USD | CN¥18.33B 2.55B USD | 17.02 | CN¥1.80 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.53 — |
+3.19
|
$2.39B — | $4.10K — | $4.44 — | $4.53 — | $2.39B — | 16.77 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €39.66 43.35 USD |
+1.38
|
€2.09B 2.28B USD | €119.95K 131.13K USD | €38.46 42.04 USD | €39.76 43.46 USD | €2.09B 2.28B USD | 22.40 | €1.77 1.93 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.13 1.04 USD |
-0.25
|
HK$12.30B 1.57B USD | HK$95.00K 12.15K USD | HK$8.11 1.04 USD | HK$8.20 1.05 USD | HK$12.30B 1.57B USD | 18.06 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.66 2.87 USD |
+1.27
|
CN¥10.48B 1.46B USD | CN¥3.00M 417.12K USD | CN¥20.22 2.81 USD | CN¥20.74 2.88 USD | CN¥10.48B 1.46B USD | 27.18 | CN¥0.76 0.11 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.20 2.67 USD |
+2.29
|
CN¥8.00B 1.11B USD | CN¥3.31M 459.66K USD | CN¥18.55 2.58 USD | CN¥19.22 2.67 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
-0.35
|
CN¥6.81B 946.74M USD | CN¥1.78M 247K USD | CN¥14.35 2 USD | CN¥14.47 2.01 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
+0.88
|
CN¥6.41B 890.61M USD | CN¥3.45M 479.6K USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $22.81 — |
-0.31
|
$485.72M — | $86.07K — | $22.50 — | $22.97 — | $485.72M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.96 3.24 USD |
0
|
€331.11M 361.95M USD | €20.12K 22K USD | €2.86 3.13 USD | €2.98 3.26 USD | €331.11M 361.95M USD | 59.20 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.79 10.98 USD |
+1.65
|
CA$421.05M 312.45M USD | CA$6.83K 5.07K USD | CA$14.56 10.8 USD | CA$14.79 10.98 USD | CA$421.05M 312.45M USD | 14.93 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
+0.89
|
NZ$459.13M 283.33M USD | NZ$9.38K 5.79K USD | NZ$4.49 2.77 USD | NZ$4.54 2.8 USD | NZ$459.13M 283.33M USD | 9.45 | NZ$0.48 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,020.50 12.35 USD |
-2.3
|
₹23.32B 282.08M USD | ₹162.49K 1.97K USD | ₹1,007.60 12.19 USD | ₹1,047.60 12.67 USD | ₹23.32B 282.08M USD | 16.28 | ₹62.67 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.68 4.02 USD |
+1.24
|
€248.60M 271.75M USD | €16.40K 17.93K USD | €3.64 3.98 USD | €3.70 4.04 USD | €248.60M 271.75M USD | 18.39 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.39 0.47 USD |
+3.67
|
CN¥1.53B 212.71M USD | CN¥7.20M 1M USD | CN¥3.27 0.45 USD | CN¥3.42 0.48 USD | CN¥1.53B 212.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.06 3.75 USD |
-1.75
|
CA$232.36M 172.42M USD | CA$13.18K 9.78K USD | CA$5.06 3.75 USD | CA$5.15 3.82 USD | CA$232.36M 172.42M USD | 11.24 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$4.47M 571.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.02 — |
+0.6
|
$103.34M — | $2.07K — | $4.97 — | $5.08 — | $103.34M — | 100.40 | $0.05 — | ||
| Naked Wines NWINF | $0.95 — |
+2.16
|
$67.86M — | $1.50K — | $0.96 — | $0.96 — | $67.86M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+3.7
|
HK$394.35M 50.42M USD | HK$138.00K 17.65K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.66 0.44 USD |
0
|
A$70.40M 46.6M USD | A$10.45K 6.92K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$70.40M 46.6M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €5.67K 6.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.50 0.06 USD |
-3.85
|
HK$277.17M 35.44M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$277.17M 35.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Millennium Prime MLMN | $0.01 — |
+68.75
|
$32.39M — | $15.00K — | $0.01 — | $0.01 — | $32.39M — | 0 | -$1.69 — | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.51 0.07 USD |
-3.77
|
HK$204.00M 26.08M USD | HK$216.00K 27.62K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$204.00M 26.08M USD | 5.09 | HK$0.10 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.25 0.03 USD |
+37.78
|
HK$198.55M 25.39M USD | HK$8.24M 1.05M USD | HK$0.18 0.02 USD | HK$0.26 0.03 USD | HK$198.55M 25.39M USD | 0 | -HK$0.08 -0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.35
|
A$36.24M 23.99M USD | A$77.07K 51.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.67 — |
-1.11
|
$13.26M — | $1.10K — | $2.67 — | $2.70 — | $13.26M — | 0 | -$0.68 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.46 2.69 USD |
+0.39
|
€11.85M 12.96M USD | €5.90K 6.44K USD | €2.37 2.59 USD | €2.62 2.86 USD | €11.85M 12.96M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$12.04M 8.93M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$36.14M 4.62M USD | HK$116.00K 14.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0090 USD | HK$36.14M 4.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Splash Beverage SBEV | $1.24 — |
-6.06
|
$3.16M — | $177.15K — | $1.12 — | $1.37 — | $3.16M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-7.14
|
$1.56M — | $12.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 23,310.00 27.55 USD |
+2.19
|
ARS 74.37T 87.9B USD | ARS 422.00 0.5 USD | ARS 22,800.00 26.95 USD | ARS 23,320.00 27.57 USD | ARS 74.37T 87.9B USD | 1.89 | ARS 12.29K 14.52 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$0.00 0 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.97 | MX$77.57 4.59 USD | ||
| Diageo plc DEOP34.SA | R$27.24 5.52 USD |
+2.18
|
R$273.27B 55.39B USD | R$504.00 102.15 USD | R$27.12 5.5 USD | R$27.50 5.57 USD | R$273.27B 55.39B USD | 21.79 | R$1.25 0.25 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.95 21.81 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,504.00 148.27 USD |
+1.01
|
MX$435.86B 25.81B USD | MX$182.00 10.78 USD | MX$2,481.00 146.91 USD | MX$2,504.00 148.27 USD | MX$435.86B 25.81B USD | 19.88 | MX$125.93 7.46 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$180.36 36.56 USD |
+0.76
|
R$125.58B 25.45B USD | R$10.00 2.03 USD | R$180.36 36.56 USD | R$180.36 36.56 USD | R$125.58B 25.45B USD | 19.68 | R$9.16 1.86 USD | ||
| Constellation Brands, Inc. STZ.VI | €117.65 128.61 USD |
+1.82
|
€20.48B 22.39B USD | €0.00 0 USD | €116.00 126.8 USD | €117.65 128.61 USD | €20.48B 22.39B USD | 19.80 | €5.94 6.49 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Pernod Ricard SA PDRDF | $86.42 — |
-6.07
|
$21.75B — | $250.00 — | $92.00 — | $92.30 — | $21.75B — | 11.63 | $7.43 — | ||
| Pernod Ricard SA RI.VI | €76.72 83.87 USD |
-1.54
|
€19.49B 21.31B USD | €0.00 0 USD | €76.72 83.87 USD | €77.54 84.76 USD | €19.49B 21.31B USD | 11.89 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €77.44 84.65 USD |
-0.41
|
€19.49B 21.3B USD | €370.00 404.46 USD | €77.00 84.17 USD | €77.56 84.78 USD | €19.49B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €77.42 84.63 USD |
-0.72
|
€19.48B 21.3B USD | €349.00 381.5 USD | €77.24 84.43 USD | €77.70 84.94 USD | €19.48B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.32 | R$9.54 1.93 USD | ||
| Brown-Forman Corporation BF5B.F | €25.10 27.44 USD |
+0.8
|
€12.30B 13.44B USD | €41.00 44.82 USD | €24.47 26.75 USD | €25.10 27.44 USD | €12.30B 13.44B USD | 16.29 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
0
|
€11.77B 12.86B USD | €264.00 288.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.77B 12.86B USD | 15.71 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 10.93 | $3.54 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
+0.07
|
€7.70B 8.41B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.70B 8.41B USD | 9.87 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.75 6.28 USD |
+0.77
|
€7.04B 7.7B USD | €1.80K 1.97K USD | €5.70 6.23 USD | €5.88 6.43 USD | €7.04B 7.7B USD | 38.30 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,208.10 38.81 USD |
+1.52
|
₹429.63B 5.2B USD | ₹405.41K 4.9K USD | ₹3,165.80 38.3 USD | ₹3,245.00 39.26 USD | ₹429.63B 5.2B USD | 93.99 | ₹34.13 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,206.10 38.79 USD |
+1.43
|
₹429.28B 5.19B USD | ₹29.23K 353.59 USD | ₹3,166.95 38.31 USD | ₹3,247.40 39.29 USD | ₹429.28B 5.19B USD | 93.91 | ₹34.14 0.41 USD | ||
| Endeavour EDVGF | $2.38 — |
0
|
$4.26B — | $1.00K — | $2.00 — | $2.09 — | $4.26B — | 15.83 | $0.15 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+2.02
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 15.53 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-0.51
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.95 — |
+1.28
|
$3.47B — | $100.00 — | $3.90 — | $3.90 — | $3.47B — | 11.28 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.24 3.54 USD |
+2.31
|
€2.64B 2.89B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.64B 2.89B USD | 10.79 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $45.00 — |
+1.03
|
$2.40B — | $200.00 — | $45.00 — | $45.00 — | $2.40B — | 16.72 | $2.69 — | ||
| Rémy Cointreau SA RMC.F | €39.22 42.87 USD |
-2.58
|
€2.07B 2.26B USD | €246.00 268.91 USD | €39.22 42.87 USD | €39.22 42.87 USD | €2.07B 2.26B USD | 22.15 | €1.77 1.93 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
+0.52
|
€2.07B 2.26B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.07B 2.26B USD | 21.66 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €38.74 42.35 USD |
-0.87
|
€2.04B 2.23B USD | €0.00 0 USD | €38.74 42.35 USD | €39.02 42.65 USD | €2.04B 2.23B USD | 21.88 | €1.77 1.93 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.53 43.21 USD |
-0.28
|
€2.01B 2.2B USD | €10.62K 11.6K USD | €38.78 42.39 USD | €39.76 43.46 USD | €2.01B 2.2B USD | 6.73 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹474.95 5.75 USD |
+1.1
|
₹117.39B 1.42B USD | ₹67.25K 813.59 USD | ₹468.15 5.66 USD | ₹479.70 5.8 USD | ₹117.39B 1.42B USD | 34.04 | ₹13.95 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,480 11.68 USD |
+0.32
|
₩1T 1.05B USD | ₩469 0.35 USD | ₩15,420 11.64 USD | ₩15,480 11.68 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,810 14.2 USD |
+0.21
|
₩1T 990.81M USD | ₩97K 73.25 USD | ₩18,750 14.15 USD | ₩18,900 14.27 USD | ₩1T 990.81M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,044 1.06 USD |
+0.87
|
CLP 772B 783.28M USD | CLP 632K 641.88 USD | CLP 1,030 1.05 USD | CLP 1,044 1.06 USD | CLP 772B 783.28M USD | 9.88 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.30 10.17 USD |
+1.53
|
€595.76M 651.25M USD | €2.12K 2.32K USD | €9.16 10.01 USD | €9.26 10.12 USD | €595.76M 651.25M USD | 20.21 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €9.10 9.95 USD |
+1.34
|
€592.04M 647.18M USD | €0.00 0 USD | €8.96 9.79 USD | €9.10 9.95 USD | €592.04M 647.18M USD | 19.78 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €96.00 104.94 USD |
+0.21
|
€562.52M 614.91M USD | €709.00 775.03 USD | €93.00 101.66 USD | €96.60 105.6 USD | €562.52M 614.91M USD | 12.00 | €8.00 8.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}