부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (221)
- {{item.name}}
- 모든 업종
- 필수 소비재 (221)
음료 - 와인 및 증류주 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,429 198.69 USD |
-0.42
|
$1.79T 248.82B USD | $2.66M 369.38K USD | $1,423.78 197.97 USD | $1,435.78 199.64 USD | $1.79T 248.82B USD | 19.91 | $71.75 9.98 USD | |
| Diageo plc DGEAF | $23.24 — |
+1.93
|
$51.67B — | $253 — | $23 — | $23.38 — | $51.67B — | 21.92 | $1.06 — | |
| Diageo DEO | $92.91 — |
-0.59
|
$51.64B — | $742.69K — | $92.02 — | $93.3 — | $51.64B — | 22.01 | $4.22 — | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $47.36K 51.78K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $133.1 18.51 USD |
-1.44
|
$195.92B 27.24B USD | $6.8M 945.03K USD | $132.19 18.38 USD | $135.1 18.78 USD | $195.92B 27.24B USD | 15.47 | $8.6 1.2 USD | |
| Pernod Ricard SA PRNDY | $19.08 — |
-1.4
|
$24.4B — | $7.32K — | $19.08 — | $19.31 — | $24.4B — | 12.80 | $1.49 — | |
| Pernod Ricard SA RI.PA | $83.52 91.3 USD |
-0.95
|
$21.18B 23.15B USD | $468.91K 512.58K USD | $83.44 91.21 USD | $84.76 92.65 USD | $21.18B 23.15B USD | 12.94 | $6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | $83.83 91.64 USD |
-0.91
|
$21.16B 23.13B USD | $37.33K 40.81K USD | $83.48 91.26 USD | $84.72 92.61 USD | $21.16B 23.13B USD | 9.00 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.56 9.81 USD |
-0.48
|
$106.29B 14.78B USD | $4.87M 677.41K USD | $70.3 9.77 USD | $71.49 9.94 USD | $106.29B 14.78B USD | 51.13 | $1.38 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2.85M 3.12M USD | $5.9 6.45 USD | $6.06 6.62 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $27.18 — |
-0.15
|
$12.94B — | $101.26K — | $26.98 — | $27.62 — | $12.94B — | 15.18 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.4 — |
-0.49
|
$12.9B — | $1.82M — | $27.05 — | $27.92 — | $12.9B — | 15.30 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $158 21.97 USD |
-0.85
|
$75.27B 10.47B USD | $2.97M 412.74K USD | $156.01 21.69 USD | $160.39 22.3 USD | $75.27B 10.47B USD | 17.63 | $8.96 1.25 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.99 12.27 USD |
-2.35
|
$80.93B 10.35B USD | $243.41K 31.12K USD | $95.69 12.24 USD | $98.78 12.63 USD | $80.93B 10.35B USD | 9.82 | $9.77 1.25 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+2.22
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.89 — |
+1.47
|
$8.54B — | $100 — | $6.89 — | $6.89 — | $8.54B — | 40.52 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.96 6.51 USD |
+1.19
|
$7.32B 8B USD | $8.54M 9.34M USD | $5.9 6.45 USD | $6.06 6.62 USD | $7.32B 8B USD | 39.71 | $0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.13 5.3 USD |
-1.7
|
$47.54B 6.61B USD | $8.83M 1.23M USD | $37.96 5.28 USD | $38.73 5.39 USD | $47.54B 6.61B USD | 16.57 | $2.3 0.32 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.57 1.4 USD |
+2.26
|
$84.64B 5.01B USD | $202.51K 11.99K USD | $22.77 1.35 USD | $23.65 1.4 USD | $84.64B 5.01B USD | 9.58 | $2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
-14.48
|
$4.45B — | $22.6K — | $1.24 — | $1.24 — | $4.45B — | 9.53 | $0.13 — | |
| Endeavour Group Limited EDV.AX | $3.59 2.38 USD |
-0.55
|
$6.45B 4.27B USD | $1.83M 1.21M USD | $3.59 2.38 USD | $3.63 2.4 USD | $6.45B 4.27B USD | 14.95 | $0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | $5.83 3.86 USD |
-1.19
|
$4.71B 3.12B USD | $2.7M 1.79M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.71B 3.12B USD | 11.00 | $0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.77 — |
-1.31
|
$3.07B — | $24.25K — | $3.74 — | $3.77 — | $3.07B — | 10.77 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | $61.39 8.54 USD |
-1.14
|
$20.43B 2.84B USD | $7.34M 1.02M USD | $60.67 8.44 USD | $62.2 8.65 USD | $20.43B 2.84B USD | 122.78 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.08 4.46 USD |
-1.14
|
$19.19B 2.67B USD | $3.29M 457.17K USD | $32.02 4.45 USD | $32.36 4.5 USD | $19.19B 2.67B USD | 17.72 | $1.81 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.74 — |
-3.85
|
$2.53B — | $2.56K — | $4.74 — | $4.78 — | $2.53B — | 17.55 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $42.36 46.31 USD |
-0.84
|
$2.23B 2.44B USD | $101.9K 111.39K USD | $41.64 45.52 USD | $42.94 46.94 USD | $2.23B 2.44B USD | 18.10 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.25 46.18 USD |
-1.68
|
$2.15B 2.35B USD | $2.25K 2.46K USD | $41.74 45.63 USD | $42.72 46.7 USD | $2.15B 2.35B USD | 7.19 | $5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.47 1.08 USD |
-1.05
|
$12.5B 1.6B USD | $187.29K 23.95K USD | $8.45 1.08 USD | $8.55 1.09 USD | $12.5B 1.6B USD | 18.82 | $0.45 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $20.06 2.79 USD |
-0.64
|
$10.18B 1.41B USD | $3.59M 499.31K USD | $19.86 2.76 USD | $20.18 2.81 USD | $10.18B 1.41B USD | 26.74 | $0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.57 2.72 USD |
-4.63
|
$8.16B 1.13B USD | $5.55M 772.07K USD | $19.37 2.69 USD | $20.59 2.86 USD | $8.16B 1.13B USD | 0 | -$0.78 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.7 2.04 USD |
-0.74
|
$6.96B 967.14M USD | $2.61M 362.83K USD | $14.68 2.04 USD | $14.8 2.06 USD | $6.96B 967.14M USD | 33.40 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.74 0.8 USD |
+0.53
|
$6.45B 896.86M USD | $9.02M 1.25M USD | $5.63 0.78 USD | $5.76 0.8 USD | $6.45B 896.86M USD | 574.00 | $0.01 0.001 USD | |
| MGP Ingredients MGPI | $24.7 — |
+2.32
|
$525.97M — | $139.84K — | $24.03 — | $24.93 — | $525.97M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
-0.34
|
$326.64M 357.06M USD | $851 930.26 USD | $2.9 3.17 USD | $2.94 3.21 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,249.6 15.12 USD |
+0.68
|
$28.55B 345.4M USD | $883.98K 10.69K USD | $1,226.4 14.84 USD | $1,300 15.73 USD | $28.55B 345.4M USD | 19.93 | $62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.86 10.28 USD |
-0.29
|
$393.37M 291.9M USD | $18.54K 13.76K USD | $13.76 10.21 USD | $13.9 10.31 USD | $393.37M 291.9M USD | 14.43 | $0.96 0.71 USD | |
| Anora Group Oyj ANORA.HE | $3.47 3.79 USD |
+3.74
|
$234.07M 255.87M USD | $142.46K 155.72K USD | $3.33 3.64 USD | $3.47 3.79 USD | $234.07M 255.87M USD | 17.32 | $0.2 0.22 USD | |
| Delegat Group Limited DGL.NZ | $4.1 2.53 USD |
-0.73
|
$414.63M 255.87M USD | $19.96K 12.32K USD | $4.04 2.49 USD | $4.11 2.54 USD | $414.63M 255.87M USD | 8.54 | $0.48 0.3 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.38 0.47 USD |
+0.6
|
$1.53B 212.09M USD | $8.25M 1.15M USD | $3.34 0.46 USD | $3.43 0.48 USD | $1.53B 212.09M USD | 0 | -$0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.99 3.7 USD |
+0.4
|
$227.47M 168.79M USD | $13.28K 9.85K USD | $4.96 3.68 USD | $5.05 3.75 USD | $227.47M 168.79M USD | 13.86 | $0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
+15.94
|
$1.28B 164.05M USD | $18.28M 2.34M USD | $0.3499 0.04 USD | $0.45 0.06 USD | $1.28B 164.05M USD | 0 | -$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.11 — |
0
|
$105.19M — | $100 — | $5.11 — | $5.11 — | $105.19M — | 511.00 | $0.01 — | |
| Naked Wines NWINF | $0.9799 — |
-3.82
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-1.72
|
$401.4M 51.32M USD | $262.38K 33.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7199 0.48 USD |
-0.69
|
$76.77M 50.81M USD | $6.38K 4.22K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $76.77M 50.81M USD | 0 | -$0.11 -0.07 USD | |
| MAJOR HLDGS 1389.HK | $0.5699 0.07 USD |
+1.79
|
$315.97M 40.4M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $315.97M 40.4M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.77 0.1 USD |
-1.28
|
$308M 39.38M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 7.70 | $0.1 0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.09 USD |
+8.33
|
$42.83M 28.35M USD | $132.84K 87.92K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $42.83M 28.35M USD | 0 | -$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $3.06 — |
-0.97
|
$15.19M — | $12.22K — | $2.95 — | $3.07 — | $15.19M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | $0.1 0.01 USD |
-3.7
|
$83.26M 10.65M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.26M 10.65M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-2.94
|
$11.04M 8.19M USD | $82.65K 61.33K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Millennium Prime MLMN | $0.0011 — |
-24.14
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $63.1K 13.42K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.34 — |
-11.87
|
$3.18M — | $63.83K — | $1.32 — | $1.51 — | $3.18M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,520 27.8 USD |
-1.18
|
$74.23T 87.74B USD | $220 0.26 USD | $23,370 27.62 USD | $23,610 27.91 USD | $74.23T 87.74B USD | 1.92 | $12.24K 14.47 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $4 0.24 USD | $1,700 100.66 USD | $1,700 100.66 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| Diageo plc DEOP34.SA | $27.84 5.64 USD |
-0.32
|
$278.55B 56.46B USD | $10 2.03 USD | $27.84 5.64 USD | $27.9 5.65 USD | $278.55B 56.46B USD | 22.09 | $1.26 0.26 USD | |
| Diageo plc GUIA.F | $82 89.64 USD |
+2.5
|
$45.58B 49.82B USD | $48 52.47 USD | $78 85.26 USD | $82 89.64 USD | $45.58B 49.82B USD | 22.40 | $3.66 4 USD | |
| Diageo plc GUI.F | $20.2 22.08 USD |
-0.98
|
$44.91B 49.1B USD | $463 506.12 USD | $19.95 21.81 USD | $20.3 22.19 USD | $44.91B 49.1B USD | 21.95 | $0.92 1.01 USD | |
| Constellation Brands, Inc. STZ.MX | $2,421 143.35 USD |
+0.2
|
$425.89B 25.22B USD | $699 41.39 USD | $2,421 143.35 USD | $2,430 143.89 USD | $425.89B 25.22B USD | 18.97 | $127.58 7.55 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
-0.03
|
$123.12B 24.96B USD | $30 6.08 USD | $175 35.47 USD | $176.5 35.77 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Pernod Ricard SA PDRDF | $95.85 — |
-3.68
|
$24.74B — | $495 — | $95.62 — | $95.62 — | $24.74B — | 12.88 | $7.44 — | |
| Pernod Ricard SA RI.VI | $84.3 92.15 USD |
-0.28
|
$21.32B 23.31B USD | $25 27.33 USD | $83.94 91.76 USD | $84.3 92.15 USD | $21.32B 23.31B USD | 13.06 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | $83.76 91.56 USD |
-1.13
|
$21.14B 23.11B USD | $633 691.95 USD | $83.58 91.36 USD | $84 91.82 USD | $21.14B 23.11B USD | 12.96 | $6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | $16.4 17.93 USD |
-1.2
|
$21.12B 23.09B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $21.12B 23.09B USD | 12.71 | $1.29 1.41 USD | |
| Pernod Ricard SA PER.F | $83.76 91.56 USD |
-1.46
|
$21.08B 23.04B USD | $616 673.37 USD | $83.76 91.56 USD | $83.76 91.56 USD | $21.08B 23.04B USD | 12.98 | $6.45 7.05 USD | |
| Constellation Brands, Inc. STZ.VI | $113.6 124.18 USD |
+0.35
|
$19.95B 21.8B USD | $0 0 USD | $112.75 123.25 USD | $114.15 124.78 USD | $19.95B 21.8B USD | 19.15 | $5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | $113.3 123.85 USD |
-0.7
|
$19.83B 21.68B USD | $15 16.4 USD | $113 123.52 USD | $113.3 123.85 USD | $19.83B 21.68B USD | 19.01 | $5.96 6.52 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $145.88 29.57 USD | $145.88 29.57 USD | $69.71B 14.13B USD | 15.14 | $9.63 1.95 USD | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
-0.85
|
$11.01B 12.04B USD | $52 56.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.01B 12.04B USD | 14.96 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.33 25.5 USD |
-1.93
|
$10.89B 11.91B USD | $25 27.33 USD | $23.33 25.5 USD | $23.33 25.5 USD | $10.89B 11.91B USD | 15.05 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-1.17
|
$7.92B 8.66B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.66B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.21 USD |
-1.01
|
$7.16B 7.83B USD | $1.6K 1.75K USD | $5.68 6.21 USD | $5.68 6.21 USD | $7.16B 7.83B USD | 37.85 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $3,199.6 38.71 USD |
+0.19
|
$428.35B 5.18B USD | $264.23K 3.2K USD | $3,185.1 38.53 USD | $3,216.1 38.91 USD | $428.35B 5.18B USD | 93.63 | $34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,199.05 38.7 USD |
+0.17
|
$428.28B 5.18B USD | $3.94K 47.62 USD | $3,186.9 38.56 USD | $3,215.25 38.9 USD | $428.28B 5.18B USD | 93.62 | $34.17 0.41 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
+0.91
|
$3.99B 4.36B USD | $812 887.63 USD | $1.04 1.14 USD | $1.11 1.21 USD | $3.99B 4.36B USD | 10.09 | $0.11 0.12 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $1.96 2.14 USD |
-1.51
|
$3.67B 4.01B USD | $502 548.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $3.67B 4.01B USD | 15.07 | $0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | $3.27 3.57 USD |
-3.09
|
$2.66B 2.9B USD | $13.95K 15.25K USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.66B 2.9B USD | 10.53 | $0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $48.86 — |
0
|
$2.6B — | $385 — | $52.75 — | $52.75 — | $2.6B — | 18.09 | $2.7 — | |
| Rémy Cointreau SA RMC.F | $42.88 46.87 USD |
+0.09
|
$2.26B 2.47B USD | $25 27.33 USD | $42.2 46.13 USD | $42.88 46.87 USD | $2.26B 2.47B USD | 18.32 | $2.34 2.56 USD | |
| Rémy Cointreau SA RCO.VI | $42.06 45.98 USD |
-2.09
|
$2.21B 2.42B USD | $0 0 USD | $42.06 45.98 USD | $42.72 46.7 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.18 4.57 USD |
-1.88
|
$2.21B 2.41B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.21B 2.41B USD | 18.17 | $0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $504.2 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $97.4K 1.18K USD | $498.65 6.03 USD | $527.05 6.38 USD | $105.23B 1.27B USD | 35.30 | $14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,790 14.18 USD |
+0.21
|
$1.29T 973.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 973.68M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
-0.39
|
$1.28T 967.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 967.8M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,040 1.06 USD |
-0.94
|
$768.57B 780.27M USD | $807.32K 819.62 USD | $1,035.9 1.05 USD | $1,050 1.07 USD | $768.57B 780.27M USD | 10.14 | $102.47 0.1 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $4.43K 4.85K USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.6 102.32 USD |
0
|
$548.41M 599.49M USD | $658 719.28 USD | $93.6 102.32 USD | $93.8 102.54 USD | $548.41M 599.49M USD | 11.69 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.91
|
$542.55M 593.08M USD | $20 21.86 USD | $92.6 101.22 USD | $92.6 101.22 USD | $542.55M 593.08M USD | 11.57 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.F | $20.52 22.43 USD |
+0.2
|
$446.21M 487.77M USD | $0 0 USD | $20.42 22.32 USD | $20.52 22.43 USD | $446.21M 487.77M USD | 0 | -$0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}