부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (221)
- {{item.name}}
- 모든 업종
- 필수 소비재 (221)
음료 - 와인 및 증류주 (221)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,435.13 199.55 USD |
+1.06
|
CN¥1.80T 249.88B USD | CN¥3.83M 533.2K USD | CN¥1,429.99 198.83 USD | CN¥1,441.45 200.42 USD | CN¥1.80T 249.88B USD | 20.08 | CN¥71.45 9.93 USD | |
| Diageo plc DGEAF | $22.46 — |
-4.83
|
$49.94B — | $80.00 — | $22.46 — | $22.46 — | $49.94B — | 21.18 | $1.06 — | |
| Diageo DEO | $87.92 — |
-6.37
|
$48.87B — | $1.03M — | $87.08 — | $88.86 — | $48.87B — | 20.83 | $4.22 — | |
| Diageo plc GUI.DE | €19.10 20.88 USD |
-6.37
|
€42.47B 46.42B USD | €444.92K 486.36K USD | €18.95 20.71 USD | €20.10 21.97 USD | €42.47B 46.42B USD | 20.76 | €0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥131.90 18.34 USD |
-0.2
|
CN¥194.15B 27B USD | CN¥6.78M 943.4K USD | CN¥131.66 18.31 USD | CN¥134.50 18.7 USD | CN¥194.15B 27B USD | 15.55 | CN¥8.48 1.18 USD | |
| Pernod Ricard SA PRNDY | $18.93 — |
-3.02
|
$24.20B — | $16.06K — | $18.90 — | $19.12 — | $24.20B — | 12.70 | $1.49 — | |
| Pernod Ricard SA RI.PA | €82.24 89.9 USD |
-3.11
|
€20.85B 22.8B USD | €341.20K 372.98K USD | €82.06 89.7 USD | €84.90 92.81 USD | €20.85B 22.8B USD | 12.75 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €82.20 89.86 USD |
-3.52
|
€20.75B 22.68B USD | €95.93K 104.86K USD | €82.08 89.72 USD | €84.84 92.74 USD | €20.75B 22.68B USD | 8.82 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.09 9.75 USD |
+0.4
|
CN¥105.59B 14.68B USD | CN¥2.63M 365.78K USD | CN¥69.81 9.71 USD | CN¥70.66 9.82 USD | CN¥105.59B 14.68B USD | 51.16 | CN¥1.37 0.19 USD | |
| Brown-Forman BF-A | $26.72 — |
-0.19
|
$12.72B — | $52.81K — | $26.33 — | $26.93 — | $12.72B — | 14.92 | $1.79 — | |
| Brown-Forman Corporation BF-B | $26.95 — |
-0.46
|
$12.69B — | $1.59M — | $26.57 — | $27.32 — | $12.69B — | 15.05 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.71 12.37 USD |
+1.48
|
HK$82.09B 10.5B USD | HK$112.72K 14.41K USD | HK$95.99 12.27 USD | HK$96.75 12.37 USD | HK$82.09B 10.5B USD | 10.13 | HK$9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥153.59 21.36 USD |
-1.04
|
CN¥73.09B 10.16B USD | CN¥2.11M 293.75K USD | CN¥153.21 21.3 USD | CN¥156.75 21.8 USD | CN¥73.09B 10.16B USD | 17.29 | CN¥8.88 1.23 USD | |
| Thai Beverage Public Company TBVPF | $0.37 — |
0
|
$9.17B — | $55.00 — | $0.30 — | $0.30 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.76B — | $18.76K — | $6.90 — | $6.90 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.70 — |
-2.19
|
$8.31B — | $3.00K — | $6.70 — | $6.70 — | $8.31B — | 39.41 | $0.17 — | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.69 6.22 USD |
-43.78
|
€7.03B 7.68B USD | €5.43M 5.94M USD | €5.69 6.22 USD | €5.97 6.53 USD | €7.03B 7.68B USD | 18.35 | €0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.65 6.18 USD |
-5.36
|
€6.94B 7.59B USD | €10.41M 11.38M USD | €5.63 6.16 USD | €5.96 6.51 USD | €6.94B 7.59B USD | 37.66 | €0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.10 5.3 USD |
-0.18
|
CN¥47.50B 6.6B USD | CN¥4.19M 582.19K USD | CN¥38.08 5.29 USD | CN¥38.38 5.34 USD | CN¥47.50B 6.6B USD | 16.85 | CN¥2.26 0.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.90 1.42 USD |
-1.72
|
MX$85.97B 5.09B USD | MX$52.35K 2.55K USD | MX$23.94 1.42 USD | MX$24.47 1.45 USD | MX$85.97B 5.09B USD | 9.73 | MX$2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
+0.81
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Endeavour Group Limited EDV.AX | A$3.66 2.42 USD |
+1.1
|
A$6.57B 4.35B USD | A$6.07M 4.02M USD | A$3.63 2.4 USD | A$3.67 2.43 USD | A$6.57B 4.35B USD | 15.25 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.78 3.83 USD |
-0.69
|
A$4.67B 3.09B USD | A$2.94M 1.95M USD | A$5.76 3.81 USD | A$5.86 3.88 USD | A$4.67B 3.09B USD | 10.90 | A$0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.71 — |
-2.37
|
$3.02B — | $4.21K — | $3.62 — | $3.71 — | $3.02B — | 10.59 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.80 8.31 USD |
-0.99
|
CN¥19.90B 2.77B USD | CN¥7.50M 1.04M USD | CN¥59.70 8.3 USD | CN¥61.46 8.55 USD | CN¥19.90B 2.77B USD | 119.59 | CN¥0.50 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.10 4.46 USD |
-0.06
|
CN¥19.20B 2.67B USD | CN¥2.06M 286.87K USD | CN¥32.02 4.45 USD | CN¥32.20 4.48 USD | CN¥19.20B 2.67B USD | 17.93 | CN¥1.79 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.87 — |
-1.02
|
$2.60B — | $102.00 — | $4.87 — | $4.92 — | $2.60B — | 18.03 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €42.70 46.68 USD |
-0.84
|
€2.25B 2.46B USD | €27.82K 30.41K USD | €42.66 46.63 USD | €43.82 47.9 USD | €2.25B 2.46B USD | 18.24 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.80 46.79 USD |
-1.04
|
€2.18B 2.38B USD | €1.14K 1.25K USD | €42.74 46.72 USD | €43.72 47.79 USD | €2.18B 2.38B USD | 7.29 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.46 1.08 USD |
0
|
HK$12.47B 1.59B USD | HK$124.42K 15.91K USD | HK$8.45 1.08 USD | HK$8.49 1.09 USD | HK$12.47B 1.59B USD | 19.22 | HK$0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.73 2.74 USD |
-0.8
|
CN¥10.01B 1.39B USD | CN¥4.35M 605.14K USD | CN¥19.68 2.74 USD | CN¥20.08 2.79 USD | CN¥10.01B 1.39B USD | 26.66 | CN¥0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.07 2.79 USD |
+0.85
|
CN¥8.37B 1.16B USD | CN¥4.18M 581.86K USD | CN¥19.50 2.71 USD | CN¥20.19 2.81 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.73 2.05 USD |
0
|
CN¥6.97B 969.11M USD | CN¥2.43M 337.86K USD | CN¥14.68 2.04 USD | CN¥14.75 2.05 USD | CN¥6.97B 969.11M USD | 33.47 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥6.41B 890.61M USD | CN¥4.53M 629.76K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $24.69 — |
-1.48
|
$525.76M — | $40.76K — | $24.53 — | $24.98 — | $525.76M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.83 3.09 USD |
-3.08
|
€316.57M 346.05M USD | €7.45K 8.14K USD | €2.83 3.09 USD | €2.92 3.19 USD | €316.57M 346.05M USD | 56.60 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,224.20 14.81 USD |
-2.03
|
₹27.97B 338.38M USD | ₹665.10K 8.05K USD | ₹1,215.30 14.7 USD | ₹1,270.00 15.36 USD | ₹27.97B 338.38M USD | 19.53 | ₹62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
+0.07
|
CA$397.62M 295.06M USD | CA$2.81K 2.09K USD | CA$14.00 10.39 USD | CA$14.10 10.46 USD | CA$397.62M 295.06M USD | 14.59 | CA$0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
+1.98
|
NZ$417.67M 257.74M USD | NZ$9.10K 5.61K USD | NZ$4.06 2.51 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| Anora Group Oyj ANORA.HE | €3.42 3.73 USD |
0
|
€230.70M 252.18M USD | €58.07K 63.48K USD | €3.38 3.69 USD | €3.47 3.79 USD | €230.70M 252.18M USD | 17.07 | €0.20 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.29 0.46 USD |
-1.5
|
CN¥1.48B 206.44M USD | CN¥7.94M 1.1M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥1.48B 206.44M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
+0.58
|
CA$235.67M 174.88M USD | CA$6.18K 4.59K USD | CA$5.16 3.83 USD | CA$5.17 3.84 USD | CA$235.67M 174.88M USD | 14.36 | CA$0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | HK$0.37 0.05 USD |
-7.5
|
HK$1.19B 151.75M USD | HK$4.41M 563.55K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$1.19B 151.75M USD | 0 | -HK$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.10 — |
0
|
$104.99M — | $100.00 — | $5.10 — | $5.10 — | $104.99M — | 510.00 | $0.01 — | |
| Naked Wines NWINF | $0.97 — |
-1.32
|
$70.09M — | $1.00K — | $0.94 — | $0.94 — | $70.09M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.71 0.47 USD |
-0.7
|
A$75.17M 49.75M USD | A$12.29K 8.14K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$75.17M 49.75M USD | 0 | -A$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-1.85
|
HK$373.23M 47.72M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.64 0.08 USD |
+6.67
|
HK$354.77M 45.36M USD | HK$1.22M 156.5K USD | HK$0.62 0.08 USD | HK$0.82 0.1 USD | HK$354.77M 45.36M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.76 0.1 USD |
+1.33
|
HK$304.00M 38.87M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$304.00M 38.87M USD | 7.59 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+4
|
A$42.83M 28.35M USD | A$126.81K 83.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.90 — |
+2.96
|
$14.42M — | $2.20K — | $2.87 — | $2.95 — | $14.42M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+7.69
|
HK$89.67M 11.47M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$89.67M 11.47M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.12 USD |
0
|
CA$11.04M 8.19M USD | CA$56.00K 41.56K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 63.10K 13.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.33 — |
-4.32
|
$3.16M — | $54.16K — | $1.31 — | $1.45 — | $3.16M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.51M 2.63M USD | SGD 2.50K 1.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.51M 2.63M USD | 1.46 | SGD 0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.00 — |
-21.05
|
$1.80M — | $127.50K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 22,100.00 26.12 USD |
-5.56
|
ARS 69.75T 82.44B USD | ARS 1.19K 1.4 USD | ARS 21,790.00 25.76 USD | ARS 22,900.00 27.07 USD | ARS 69.75T 82.44B USD | 1.80 | ARS 12.24K 14.47 USD | |
| Diageo plc DEON.MX | MX$1,679.90 99.47 USD |
-1.18
|
MX$951.37B 56.33B USD | MX$9.00 0.53 USD | MX$1,679.90 99.47 USD | MX$1,679.90 99.47 USD | MX$951.37B 56.33B USD | 21.38 | MX$78.54 4.65 USD | |
| Diageo plc DEOP34.SA | R$26.00 5.27 USD |
-6.91
|
R$260.14B 52.73B USD | R$550.00 111.48 USD | R$26.00 5.27 USD | R$26.90 5.45 USD | R$260.14B 52.73B USD | 20.63 | R$1.26 0.26 USD | |
| Diageo plc GUIA.F | €80.00 87.45 USD |
+1.91
|
€44.47B 48.61B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €44.47B 48.61B USD | 21.85 | €3.66 4 USD | |
| Diageo plc GUI.F | €19.05 20.82 USD |
-6.16
|
€42.36B 46.3B USD | €1.49K 1.63K USD | €19.00 20.77 USD | €20.40 22.3 USD | €42.36B 46.3B USD | 20.70 | €0.92 1.01 USD | |
| Pernod Ricard SA PDRDF | $97.68 — |
+3.63
|
$25.21B — | $495.00 — | $95.62 — | $95.62 — | $25.21B — | 13.12 | $7.44 — | |
| Constellation Brands, Inc. STZ.MX | MX$2,420.00 143.29 USD |
0
|
MX$425.71B 25.21B USD | MX$15.00 0.89 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$425.71B 25.21B USD | 18.96 | MX$127.58 7.55 USD | |
| Constellation Brands, Inc. STZB34.SA | R$175.00 35.47 USD |
0
|
R$123.12B 24.96B USD | R$2.00 0.41 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$123.12B 24.96B USD | 18.93 | R$9.24 1.87 USD | |
| Pernod Ricard SA PER0.F | €16.70 18.26 USD |
+2.45
|
€21.51B 23.51B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €21.51B 23.51B USD | 12.94 | €1.29 1.41 USD | |
| Pernod Ricard SA RI.VI | €83.14 90.88 USD |
-1.8
|
€21.03B 22.98B USD | €0.00 0 USD | €83.14 90.88 USD | €84.24 92.09 USD | €21.03B 22.98B USD | 12.88 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | €82.10 89.75 USD |
-3.66
|
€20.72B 22.65B USD | €3.11K 3.4K USD | €82.10 89.75 USD | €84.74 92.63 USD | €20.72B 22.65B USD | 12.70 | €6.46 7.06 USD | |
| Pernod Ricard SA PER.F | €82.30 89.97 USD |
-2.21
|
€20.71B 22.64B USD | €474.00 518.15 USD | €82.30 89.97 USD | €85.12 93.05 USD | €20.71B 22.64B USD | 12.75 | €6.45 7.05 USD | |
| Constellation Brands, Inc. CB1A.F | €113.80 124.4 USD |
-0.18
|
€19.92B 21.77B USD | €60.00 65.59 USD | €113.10 123.63 USD | €113.90 124.51 USD | €19.92B 21.77B USD | 19.09 | €5.96 6.52 USD | |
| Constellation Brands, Inc. STZ.VI | €112.30 122.76 USD |
-0.35
|
€19.72B 21.56B USD | €0.00 0 USD | €112.30 122.76 USD | €114.45 125.11 USD | €19.72B 21.56B USD | 18.93 | €5.93 6.48 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$69.81B 14.15B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$69.81B 14.15B USD | 15.17 | R$9.63 1.95 USD | |
| Brown-Forman Corporation BF5B.F | €23.24 25.4 USD |
-1.36
|
€10.85B 11.86B USD | €25.00 27.33 USD | €23.24 25.4 USD | €23.24 25.4 USD | €10.85B 11.86B USD | 14.99 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | €22.60 24.7 USD |
-2.59
|
€10.73B 11.73B USD | €2.00 2.19 USD | €22.60 24.7 USD | €23.00 25.14 USD | €10.73B 11.73B USD | 14.58 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.00 — |
0
|
$9.30B — | $6.00 — | $35.14 — | $35.14 — | $9.30B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-0.07
|
€7.92B 8.66B USD | €7.00K 7.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.92B 8.66B USD | 10.09 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.78 6.32 USD |
-2.3
|
€7.29B 7.97B USD | €200.00 218.63 USD | €5.78 6.32 USD | €5.78 6.32 USD | €7.29B 7.97B USD | 38.54 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,185.90 38.54 USD |
-0.43
|
₹426.52B 5.16B USD | ₹316.85K 3.83K USD | ₹3,169.00 38.34 USD | ₹3,258.00 39.42 USD | ₹426.52B 5.16B USD | 93.23 | ₹34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,185.45 38.54 USD |
-0.43
|
₹426.46B 5.16B USD | ₹6.41K 77.56 USD | ₹3,169.55 38.35 USD | ₹3,256.45 39.4 USD | ₹426.46B 5.16B USD | 93.22 | ₹34.17 0.41 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.11 1.21 USD |
+3.74
|
€3.99B 4.36B USD | €812.00 887.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.99B 4.36B USD | 10.09 | €0.11 0.12 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1.00K — | $2.00 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
+1.01
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.74B 4.09B USD | 15.38 | €0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.55 — |
-10.8
|
$2.87B — | $5.00K — | $4.50 — | $4.50 — | $2.87B — | 10.14 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | €3.22 3.52 USD |
-0.16
|
€2.62B 2.86B USD | €13.95K 15.25K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.62B 2.86B USD | 10.37 | €0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $47.30 — |
0
|
$2.52B — | $385.00 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.70 — | |
| Rémy Cointreau SA RCO.VI | €43.04 47.05 USD |
-0.37
|
€2.26B 2.47B USD | €0.00 0 USD | €43.04 47.05 USD | €43.68 47.75 USD | €2.26B 2.47B USD | 18.39 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC.F | €42.94 46.94 USD |
+2.09
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.94 46.94 USD | €42.94 46.94 USD | €2.26B 2.47B USD | 18.35 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+2.4
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.25B 2.46B USD | 18.52 | €0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹489.80 5.93 USD |
-2.86
|
₹102.22B 1.24B USD | ₹91.77K 1.11K USD | ₹485.20 5.87 USD | ₹511.90 6.19 USD | ₹102.22B 1.24B USD | 34.29 | ₹14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,330 11.57 USD |
+0.26
|
₩1T 978.15M USD | ₩2K 1.43 USD | ₩15,260 11.52 USD | ₩15,340 11.58 USD | ₩1T 978.15M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,730 14.14 USD |
+0.54
|
₩1T 970.57M USD | ₩184K 138.86 USD | ₩18,600 14.04 USD | ₩18,800 14.19 USD | ₩1T 970.57M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,081 1.1 USD |
+0.07
|
CLP 799B 810.89M USD | CLP 501K 508.13 USD | CLP 1,070 1.09 USD | CLP 1,082 1.1 USD | CLP 799B 810.89M USD | 10.54 | CLP 102 0.1 USD | |
| Oeneo SA SBT.PA | €9.26 10.12 USD |
+0.22
|
€593.17M 648.41M USD | €302.00 330.13 USD | €9.24 10.1 USD | €9.26 10.12 USD | €593.17M 648.41M USD | 20.13 | €0.46 0.5 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
0
|
€549.58M 600.77M USD | €246.00 268.91 USD | €93.60 102.32 USD | €93.80 102.54 USD | €549.58M 600.77M USD | 11.72 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | €93.20 101.88 USD |
+0.22
|
€546.07M 596.93M USD | €20.00 21.86 USD | €93.20 101.88 USD | €93.20 101.88 USD | €546.07M 596.93M USD | 11.65 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.60 23.61 USD |
-0.18
|
€463.81M 507M USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €463.81M 507M USD | 0 | -€0.55 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}