부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (168)
- {{item.name}}
- 모든 업종
- 필수 소비재 (168)
음료 - 와인 및 증류주 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,410.00 196.05 USD |
+0.21
|
CN¥1.77T 245.51B USD | CN¥2.65M 368.59K USD | CN¥1,401.01 194.8 USD | CN¥1,412.45 196.39 USD | CN¥1.77T 245.51B USD | 19.66 | CN¥71.69 9.97 USD | ||
| Diageo plc DGEAF | $22.32 — |
+0.13
|
$49.63B — | $1.20K — | $21.51 — | $21.69 — | $49.63B — | 21.05 | $1.06 — | ||
| Diageo DEO | $88.39 — |
-1.57
|
$49.13B — | $1.71M — | $88.35 — | $90.10 — | $49.13B — | 20.89 | $4.23 — | ||
| Diageo plc GUI.DE | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €12.92K 14.12K USD | €18.95 20.71 USD | €19.15 20.93 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.09 16.98 USD |
+0.1
|
CN¥179.71B 24.99B USD | CN¥6.71M 933.3K USD | CN¥121.35 16.87 USD | CN¥122.52 17.04 USD | CN¥179.71B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.88 — |
-1
|
$22.51B — | $179.99K — | $17.88 — | $18.16 — | $22.51B — | 11.84 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.06 83.14 USD |
-1.28
|
€19.20B 20.98B USD | €796.00 870.14 USD | €75.90 82.97 USD | €76.36 83.47 USD | €19.20B 20.98B USD | 8.16 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.08 83.17 USD |
-1.01
|
€19.16B 20.94B USD | €87.73K 95.9K USD | €75.86 82.93 USD | €76.42 83.54 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $28.86 — |
+0.07
|
$13.37B — | $4.23M — | $28.71 — | $29.35 — | $13.37B — | 16.87 | $1.71 — | ||
| Brown-Forman BF-A | $28.45 — |
-0.32
|
$13.18B — | $109.96K — | $28.37 — | $29.00 — | $13.18B — | 16.63 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
+1.14
|
CN¥94.53B 13.14B USD | CN¥3.69M 513.2K USD | CN¥61.92 8.61 USD | CN¥62.76 8.73 USD | CN¥94.53B 13.14B USD | 45.80 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.55 20.1 USD |
+0.63
|
CN¥76.41B 10.62B USD | CN¥2.28M 317.2K USD | CN¥142.55 19.82 USD | CN¥145.35 20.21 USD | CN¥76.41B 10.62B USD | 16.15 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
0
|
$8.22B — | $100.00 — | $0.39 — | $0.39 — | $8.22B — | 10.76 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.74 — |
+1.81
|
$8.08B — | $2.00K — | $6.75 — | $6.75 — | $8.08B — | 37.44 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.56 — |
-2.25
|
$7.88B — | $500.00 — | $6.80 — | $6.80 — | $7.88B — | 36.44 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$88.75 11.35 USD |
+1.77
|
HK$60.97B 7.8B USD | HK$145.98K 18.66K USD | HK$87.53 11.19 USD | HK$89.00 11.38 USD | HK$60.97B 7.8B USD | 8.97 | HK$9.89 1.26 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.68 6.2 USD |
-43.92
|
€7.01B 7.66B USD | €297.64K 325.36K USD | €5.67 6.19 USD | €5.77 6.31 USD | €7.01B 7.66B USD | 18.30 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.67 6.2 USD |
-1.32
|
€6.80B 7.43B USD | €2.99M 3.27M USD | €5.67 6.2 USD | €5.73 6.27 USD | €6.80B 7.43B USD | 37.82 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.78 4.97 USD |
+1.94
|
CN¥44.61B 6.2B USD | CN¥7.73M 1.07M USD | CN¥35.06 4.87 USD | CN¥36.05 5.01 USD | CN¥44.61B 6.2B USD | 15.48 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.39 1.27 USD |
+2.69
|
MX$76.82B 4.55B USD | MX$520.65K 30.83K USD | MX$20.77 1.23 USD | MX$21.57 1.28 USD | MX$76.82B 4.55B USD | 8.69 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
0
|
A$6.54B 4.33B USD | A$8.43M 5.58M USD | A$3.64 2.41 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.10 — |
-3.51
|
$4.10B — | $1.00K — | $1.14 — | $1.14 — | $4.10B — | 7.85 | $0.14 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.00 8.06 USD |
+1.05
|
CN¥19.30B 2.68B USD | CN¥4.94M 687.4K USD | CN¥57.01 7.93 USD | CN¥58.08 8.08 USD | CN¥19.30B 2.68B USD | 113.72 | CN¥0.51 0.07 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.30 — |
+3.45
|
$2.66B — | $61.67K — | $3.28 — | $3.31 — | $2.66B — | 9.16 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$4.89 3.24 USD |
-1.21
|
A$3.95B 2.61B USD | A$14.96M 9.9M USD | A$4.87 3.22 USD | A$5.01 3.31 USD | A$3.95B 2.61B USD | 9.05 | A$0.54 0.36 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.18 4.34 USD |
+0.81
|
CN¥18.65B 2.59B USD | CN¥2.81M 391.1K USD | CN¥30.86 4.29 USD | CN¥31.34 4.36 USD | CN¥18.65B 2.59B USD | 17.22 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.28 — |
-0.47
|
$2.24B — | $5.50K — | $4.29 — | $4.31 — | $2.24B — | 20.38 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.56 39.97 USD |
-1.72
|
€1.91B 2.09B USD | €15.53K 16.98K USD | €36.56 39.97 USD | €37.28 40.75 USD | €1.91B 2.09B USD | 20.77 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.00 1.02 USD |
+0.38
|
HK$12.10B 1.55B USD | HK$104.27K 13.33K USD | HK$7.97 1.02 USD | HK$8.05 1.03 USD | HK$12.10B 1.55B USD | 17.77 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥10.20B 1.42B USD | CN¥3.58M 497.57K USD | CN¥19.66 2.73 USD | CN¥20.23 2.81 USD | CN¥10.20B 1.42B USD | 26.81 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.45 2.57 USD |
+2.79
|
CN¥7.69B 1.07B USD | CN¥6.35M 882.5K USD | CN¥17.80 2.47 USD | CN¥18.78 2.61 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.15 1.97 USD |
+0.93
|
CN¥6.70B 930.95M USD | CN¥2.57M 357.2K USD | CN¥13.95 1.94 USD | CN¥14.16 1.97 USD | CN¥6.70B 930.95M USD | 32.15 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.51 0.77 USD |
+1.66
|
CN¥6.19B 860.92M USD | CN¥5.45M 757.7K USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 860.92M USD | 551.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.67 — |
-1.6
|
$525.33M — | $476.02K — | $24.41 — | $25.31 — | $525.33M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.78M 348.47M USD | €542.00 592.48 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.95 10.35 USD |
-0.29
|
CA$397.14M 294.7M USD | CA$17.00K 12.61K USD | CA$13.77 10.22 USD | CA$14.14 10.49 USD | CA$397.14M 294.7M USD | 14.09 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
-1.94
|
NZ$460.14M 283.95M USD | NZ$4.62K 2.85K USD | NZ$4.55 2.81 USD | NZ$4.63 2.86 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,002.20 12.12 USD |
+4.09
|
₹22.90B 277.02M USD | ₹164.81K 1.99K USD | ₹962.80 11.65 USD | ₹1,015.30 12.28 USD | ₹22.90B 277.02M USD | 15.98 | ₹62.68 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.66 4 USD |
+0.14
|
€246.91M 269.9M USD | €15.69K 17.15K USD | €3.64 3.97 USD | €3.66 4 USD | €246.91M 269.9M USD | 18.27 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.24 0.45 USD |
+1.25
|
CN¥1.46B 203.3M USD | CN¥2.15M 298.65K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥1.46B 203.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.17 3.84 USD |
0
|
CA$237.41M 176.17M USD | CA$8.03K 5.96K USD | CA$5.11 3.79 USD | CA$5.21 3.87 USD | CA$237.41M 176.17M USD | 11.48 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.36 0.05 USD |
+16.39
|
HK$1.14B 145.6M USD | HK$2.00M 255.73K USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$1.14B 145.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.05 — |
+1
|
$103.96M — | $9.04K — | $4.95 — | $5.05 — | $103.96M — | 101.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$108.00K 13.81K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$13.25K 8.77K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-0.55
|
€34.10M 37.27M USD | €2.25K 2.46K USD | €3.63 3.97 USD | €3.68 4.02 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| WINE'S LINK 8509.HK | HK$0.64 0.08 USD |
+16.36
|
HK$256.00M 32.73M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$256.00M 32.73M USD | 7.11 | HK$0.09 0.01 USD | ||
| GRACEWINE 8146.HK | HK$0.27 0.03 USD |
0
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| MAJOR HLDGS 1389.HK | HK$0.33 0.04 USD |
0
|
HK$182.93M 23.39M USD | HK$408.00K 52.17K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$3.44K 2.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.90 — |
-1.11
|
$14.37M — | $5.69K — | $2.90 — | $2.98 — | $14.37M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.42 2.65 USD |
-1.2
|
€11.66M 12.75M USD | €1.22K 1.33K USD | €2.42 2.65 USD | €2.42 2.65 USD | €11.66M 12.75M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$51.50K 38.22K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MADISON HLDG 8057.HK | HK$0.06 0.0071 USD |
0
|
HK$34.90M 4.46M USD | HK$24.00K 3.07K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$34.90M 4.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.10 — |
-1.79
|
$2.93M — | $41.32K — | $1.10 — | $1.14 — | $2.93M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.57
|
$1.74M — | $642.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.24 5.52 USD |
-1.09
|
R$272.55B 55.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.55B 55.24B USD | 20.95 | R$1.30 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$894.92B 52.99B USD | 21.14 | MX$76.15 4.51 USD | ||
| Diageo plc GUI.F | €19.00 20.77 USD |
-0.78
|
€42.24B 46.18B USD | €2.50K 2.73K USD | €18.95 20.71 USD | €19.05 20.82 USD | €42.24B 46.18B USD | 21.11 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$189.81 38.47 USD |
-2.26
|
R$132.16B 26.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.16B 26.79B USD | 20.00 | R$9.49 1.92 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,470.50 146.28 USD |
-2.12
|
MX$430.03B 25.46B USD | MX$2.41K 142.52 USD | MX$2,470.50 146.28 USD | MX$2,496.01 147.79 USD | MX$430.03B 25.46B USD | 19.96 | MX$123.77 7.33 USD | ||
| Pernod Ricard SA PDRDF | $91.43 — |
+3.14
|
$23.02B — | $416.00 — | $88.75 — | $88.75 — | $23.02B — | 12.06 | $7.58 — | ||
| Constellation Brands, Inc. STZ.VI | €116.95 127.73 USD |
-2.34
|
€20.34B 22.23B USD | €0.00 0 USD | €116.60 127.46 USD | €116.85 127.73 USD | €20.34B 22.23B USD | 19.97 | €5.85 6.39 USD | ||
| Constellation Brands, Inc. CB1A.F | €116.60 127.46 USD |
-3.04
|
€20.30B 22.19B USD | €42.00 45.91 USD | €116.60 127.46 USD | €116.60 127.46 USD | €20.30B 22.19B USD | 19.89 | €5.86 6.41 USD | ||
| Pernod Ricard SA PER.DE | €76.16 83.25 USD |
-1.19
|
€19.18B 20.96B USD | €1.28K 1.4K USD | €76.14 83.23 USD | €76.18 83.28 USD | €19.18B 20.96B USD | 11.80 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.19 USD |
-0.91
|
€19.16B 20.95B USD | €0.00 0 USD | €75.90 82.97 USD | €76.10 83.19 USD | €19.16B 20.95B USD | 11.79 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €76.04 83.12 USD |
-1.25
|
€19.15B 20.93B USD | €300.00 327.94 USD | €76.04 83.12 USD | €76.46 83.58 USD | €19.15B 20.93B USD | 11.78 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
0
|
€18.89B 20.64B USD | €15.00 16.4 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Brown-Forman Corporation BF5B.F | €24.22 26.48 USD |
-0.04
|
€11.22B 12.26B USD | €189.00 206.6 USD | €24.22 26.48 USD | €24.22 26.48 USD | €11.22B 12.26B USD | 16.58 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
-0.83
|
€11.12B 12.15B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.12B 12.15B USD | 16.43 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.09 | $3.20 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.07
|
€7.73B 8.45B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.73B 8.45B USD | 9.91 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.61 6.13 USD |
-0.32
|
€6.88B 7.52B USD | €3.20K 3.5K USD | €5.61 6.13 USD | €5.61 6.13 USD | €6.88B 7.52B USD | 37.41 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,850.00 27.01 USD |
-1.93
|
ARS 6.35T 7.51B USD | ARS 389.00 0.46 USD | ARS 22,850.00 27.01 USD | ARS 23,290.00 27.53 USD | ARS 6.35T 7.51B USD | 1.86 | ARS 12.27K 14.5 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,194.90 38.65 USD |
+1
|
₹427.86B 5.18B USD | ₹389.86K 4.72K USD | ₹3,125.00 37.81 USD | ₹3,248.00 39.3 USD | ₹427.86B 5.18B USD | 93.52 | ₹34.16 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,193.95 38.64 USD |
+0.98
|
₹427.65B 5.17B USD | ₹9.25K 111.91 USD | ₹3,129.35 37.86 USD | ₹3,247.10 39.28 USD | ₹427.65B 5.17B USD | 93.49 | ₹34.16 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+0.51
|
€3.68B 4.03B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.68B 4.03B USD | 15.30 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+2.6
|
€3.64B 3.98B USD | €50.00 54.66 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
0
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 9.72 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.03 USD |
+1.54
|
€2.26B 2.47B USD | €112.00 122.43 USD | €2.70 2.95 USD | €2.77 3.03 USD | €2.26B 2.47B USD | 9.23 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.31 — |
0
|
$2.27B — | $900.00 — | $43.45 — | $43.70 — | $2.27B — | 20.92 | $2.07 — | ||
| Rémy Cointreau SA RMC.F | €37.20 40.66 USD |
+0.87
|
€1.95B 2.13B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RCO.VI | €36.96 40.4 USD |
-0.05
|
€1.93B 2.11B USD | €0.00 0 USD | €36.90 40.34 USD | €36.96 40.4 USD | €1.93B 2.11B USD | 21.00 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
-1.08
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.80 40.23 USD |
-1.02
|
€1.87B 2.05B USD | €360.00 393.53 USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.87B 2.05B USD | 6.26 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹461.55 5.58 USD |
+3.65
|
₹114.08B 1.38B USD | ₹38.94K 471.06 USD | ₹444.80 5.38 USD | ₹465.55 5.63 USD | ₹114.08B 1.38B USD | 33.01 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩19,020 14.36 USD |
+0.63
|
₩1T 1B USD | ₩192K 144.83 USD | ₩18,910 14.27 USD | ₩19,100 14.42 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,450 11.66 USD |
+0.13
|
₩1T 982.7M USD | ₩465 0.35 USD | ₩15,410 11.63 USD | ₩15,480 11.68 USD | ₩1T 982.7M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,020 1.04 USD |
-0.78
|
CLP 754B 765.27M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 754B 765.27M USD | 9.66 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €9.07K 9.92K USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
-0.23
|
€572.20M 625.49M USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €572.20M 625.49M USD | 21.00 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €88.60 96.85 USD |
-0.67
|
€519.17M 567.52M USD | €427.00 466.77 USD | €88.00 96.2 USD | €89.40 97.73 USD | €519.17M 567.52M USD | 11.56 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €87.00 95.1 USD |
-0.46
|
€509.79M 557.27M USD | €95.00 103.85 USD | €87.00 95.1 USD | €87.00 95.1 USD | €509.79M 557.27M USD | 11.35 | €7.66 8.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}