$3.31T
시가 총액
$138.91B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

국가: 멕시코 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $201.84 11.95 USD
-0.01
$3.56T 210.74B USD $1.54M 91.24K USD $201.01 11.9 USD $206.03 12.2 USD $3.56T 210.74B USD 18.05 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $65 3.85 USD
+0.9
$1.13T 67.03B USD $6.55M 387.8K USD $64.08 3.79 USD $65.67 3.89 USD $1.13T 67.03B USD 21.45 $3.03 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $108.3 6.41 USD
+2.04
$843.12B 49.92B USD $4.36M 258.08K USD $106.99 6.34 USD $109.2 6.47 USD $843.12B 49.92B USD 11.72 $9.24 0.55 USD
Ambev S.A.  ABEVN.MX $47.5 2.81 USD
0
$751.23B 44.48B USD $1 0.06 USD $47.5 2.81 USD $47.5 2.81 USD $751.23B 44.48B USD 15.22 $3.12 0.18 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $170.83 10.12 USD
-0.31
$480.4B 28.45B USD $3.21M 189.91K USD $170.04 10.07 USD $172.29 10.2 USD $480.4B 28.45B USD 8.66 $19.72 1.17 USD
Arca Continental, S.A.B. de C.V.  AC.MX $205.84 12.19 USD
-0.35
$349.56B 20.7B USD $1.21M 71.61K USD $205 12.14 USD $207.28 12.27 USD $349.56B 20.7B USD 15.78 $13.04 0.77 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.27 2.92 USD
-0.48
$299.3B 17.72B USD $1.62M 96.08K USD $49.06 2.9 USD $49.73 2.94 USD $299.3B 17.72B USD 8.76 $5.62 0.33 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $185.46 10.98 USD
+0.36
$297.84B 17.64B USD $203.2K 12.03K USD $183.83 10.88 USD $185.89 11.01 USD $297.84B 17.64B USD 20.04 $9.25 0.55 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $125.98 7.46 USD
-1.39
$284.12B 16.82B USD $146.38K 8.67K USD $124.24 7.36 USD $128 7.58 USD $284.12B 16.82B USD 21.79 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $449.75 26.63 USD
+1.04
$227.25B 13.46B USD $559.46K 33.13K USD $443 26.23 USD $453.43 26.85 USD $227.25B 13.46B USD 25.26 $17.8 1.05 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.28 3.1 USD
+0.33
$225.79B 13.37B USD $2.01M 119.28K USD $51.69 3.06 USD $52.57 3.11 USD $225.79B 13.37B USD 18.80 $2.78 0.16 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.08 0.77 USD
+0.31
$189.77B 11.24B USD $4.95M 293.38K USD $12.95 0.77 USD $13.15 0.78 USD $189.77B 11.24B USD 12.95 $1.01 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $621.57 36.8 USD
+0.82
$186.47B 11.04B USD $185.84K 11K USD $615.79 36.46 USD $626.67 37.11 USD $186.47B 11.04B USD 13.75 $45.19 2.68 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $465.99 27.59 USD
+10.16
$185.22B 10.97B USD $597.77K 35.4K USD $426.03 25.23 USD $467.95 27.71 USD $185.22B 10.97B USD 32.31 $14.42 0.85 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.94 8.64 USD
+0.59
$140.24B 8.3B USD $278.24K 16.48K USD $143.78 8.51 USD $146.25 8.66 USD $140.24B 8.3B USD 22.07 $6.61 0.39 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $95.71 5.67 USD
+0.55
$131.98B 7.81B USD $117.02K 6.93K USD $95.5 5.65 USD $96.99 5.74 USD $131.98B 7.81B USD 5.68 $16.85 1 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $335.04 19.84 USD
-0.78
$119.29B 7.06B USD $506.63K 30K USD $334.83 19.83 USD $340.74 20.18 USD $119.29B 7.06B USD 11.52 $29.08 1.72 USD
FIBRA Prologis  FIBRAPL14.MX $68.6 4.06 USD
-1.25
$110.15B 6.52B USD $1.74M 103.12K USD $68.15 4.04 USD $70.1 4.15 USD $110.15B 6.52B USD 5.24 $13.08 0.77 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.04 2.02 USD
-0.84
$103.11B 6.11B USD $1.3M 76.91K USD $33.75 2 USD $34.83 2.06 USD $103.11B 6.11B USD 13.78 $2.47 0.15 USD
Fibra UNO  FUNO11.MX $26.68 1.58 USD
-0.22
$101.53B 6.01B USD $3.77M 223.47K USD $26.45 1.57 USD $26.88 1.59 USD $101.53B 6.01B USD 23.19 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $245.8 14.55 USD
+0.69
$94.92B 5.62B USD $749.54K 44.38K USD $239.24 14.17 USD $246.82 14.61 USD $94.92B 5.62B USD 18.49 $13.29 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.1 0.89 USD
-0.46
$83.93B 4.97B USD $3.2M 189.43K USD $14.95 0.89 USD $15.29 0.91 USD $83.93B 4.97B USD 0 -$0.05 -0.002 USD
Becle, S.A.B. de C.V.  CUERVO.MX $23.3 1.38 USD
+0.09
$83.67B 4.95B USD $439.03K 26K USD $22.9 1.36 USD $23.43 1.39 USD $83.67B 4.95B USD 20.43 $1.14 0.07 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219.41 12.99 USD
+1.16
$80.4B 4.76B USD $220.19K 13.04K USD $216.03 12.79 USD $220.44 13.05 USD $80.4B 4.76B USD 10.33 $21.22 1.26 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $202.36 11.98 USD
-3.18
$79.77B 4.72B USD $470.41K 27.85K USD $200.31 11.86 USD $210.81 12.48 USD $79.77B 4.72B USD 13.22 $15.3 0.91 USD
iShares NAFTRAC  NAFTRACISHRS.MX $58.13 3.44 USD
+0.54
$75.85B 4.49B USD $707.67K 41.9K USD $58 3.43 USD $58.3 3.45 USD $75.85B 4.49B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.4 2.33 USD
+1.91
$62.22B 3.68B USD $2.83M 167.64K USD $38.39 2.27 USD $39.6 2.34 USD $62.22B 3.68B USD 8.91 $4.42 0.26 USD
GCC, S.A.B. de C.V.  GCC.MX $184.1 10.9 USD
+0.04
$60.29B 3.57B USD $187.76K 11.12K USD $183.03 10.84 USD $186 11.01 USD $60.29B 3.57B USD 9.91 $18.56 1.1 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $47.45 2.81 USD
-3.38
$56.46B 3.34B USD $3.14M 185.78K USD $47.17 2.79 USD $49.35 2.92 USD $56.46B 3.34B USD 5.22 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $157.68 9.34 USD
+1.39
$51.71B 3.06B USD $505.1K 29.91K USD $154.52 9.15 USD $158.18 9.37 USD $51.71B 3.06B USD 7.90 $19.94 1.18 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $54.91 3.25 USD
-0.44
$46.46B 2.75B USD $601.67K 35.63K USD $54.68 3.24 USD $55.49 3.29 USD $46.46B 2.75B USD 22.14 $2.48 0.15 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.31 0.14 USD
+1.76
$44.95B 2.66B USD $301.46K 17.85K USD $2.2 0.13 USD $2.32 0.14 USD $44.95B 2.66B USD 0 -$0.01 -0.0005 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $52.33 3.1 USD
+0.27
$44.92B 2.66B USD $2.06M 121.91K USD $51.83 3.07 USD $52.75 3.12 USD $44.92B 2.66B USD 39.94 $1.31 0.08 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.85 2.42 USD
+0.74
$44.36B 2.63B USD $178.83K 10.59K USD $39.81 2.36 USD $41 2.43 USD $44.36B 2.63B USD 26.85 $1.52 0.09 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $50.6 3 USD
+0.46
$40.65B 2.41B USD $1.76M 104.2K USD $50.12 2.97 USD $51.49 3.05 USD $40.65B 2.41B USD 70.27 $0.72 0.04 USD
Fibra Danhos  DANHOS13.MX $24.59 1.46 USD
-0.45
$39.21B 2.32B USD $375.56K 22.24K USD $24.5 1.45 USD $25.21 1.49 USD $39.21B 2.32B USD 8.27 $2.97 0.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.2 0.78 USD
-0.98
$33.08B 1.96B USD $2.44M 144.77K USD $12.75 0.75 USD $13.64 0.81 USD $33.08B 1.96B USD 24.90 $0.53 0.03 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.44 1.92 USD
-0.12
$25.86B 1.53B USD $408.48K 24.19K USD $32.12 1.9 USD $32.68 1.94 USD $25.86B 1.53B USD 2.33 $13.91 0.82 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.27 0.79 USD
+1.45
$25.29B 1.5B USD $455.6K 26.98K USD $13.11 0.78 USD $13.4 0.79 USD $25.29B 1.5B USD 8.04 $1.65 0.1 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.27 2.5 USD
+1.17
$23.64B 1.4B USD $940.24K 55.67K USD $41.65 2.47 USD $42.49 2.52 USD $23.64B 1.4B USD 14.62 $2.89 0.17 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.73 0.64 USD
-0.28
$22.55B 1.34B USD $495.19K 29.32K USD $10.62 0.63 USD $10.9 0.65 USD $22.55B 1.34B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $22.06 1.31 USD
+1.61
$21.48B 1.27B USD $1.57M 93.19K USD $21.57 1.28 USD $22.17 1.31 USD $21.48B 1.27B USD 10.07 $2.19 0.13 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.73 0.46 USD
-0.26
$20.82B 1.23B USD $1.38M 81.93K USD $7.56 0.45 USD $7.79 0.46 USD $20.82B 1.23B USD 0 -$382.5 -22.6 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $20.02 1.19 USD
+1.06
$11.25B 666.15M USD $402K 23.8K USD $19.65 1.16 USD $20.18 1.19 USD $11.25B 666.15M USD 16.82 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.24 0.55 USD
+0.33
$10.63B 629.21M USD $1.46M 86.19K USD $9.15 0.54 USD $9.28 0.55 USD $10.63B 629.21M USD 0 -$12.16 -0.7 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.27 0.19 USD
+0.93
$9.57B 566.68M USD $2.94M 174.37K USD $3.19 0.19 USD $3.3 0.2 USD $9.57B 566.68M USD 0 -$0.11 -0.006 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.3 0.79 USD
-0.45
$6.43B 380.88M USD $52.37K 3.1K USD $13.28 0.79 USD $13.45 0.8 USD $6.43B 380.88M USD 39.11 $0.34 0.02 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $16.5 0.98 USD
-1.2
$5.04B 298.42M USD $41.19K 2.44K USD $16.36 0.97 USD $16.69 0.99 USD $5.04B 298.42M USD 58.92 $0.28 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.19 0.19 USD
-0.62
$3.89B 230.3M USD $69.37K 4.11K USD $3.16 0.19 USD $3.2 0.19 USD $3.89B 230.3M USD 5.59 $0.57 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
-2.26
$3.89B 230.06M USD $848 50.21 USD $2.55 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 2.58 $1 0.06 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.11 0.3 USD
0
$3.76B 222.62M USD $1.13K 66.97 USD $5.11 0.3 USD $5.11 0.3 USD $3.76B 222.62M USD 0 -$0.34 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.65 0.28 USD
+0.22
$1.92B 113.53M USD $73.8K 4.37K USD $4.6 0.27 USD $4.68 0.28 USD $1.92B 113.53M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $57.71 3.42 USD
+0.02
$0 0 USD $7.19K 425.5 USD $57.71 3.42 USD $58 3.43 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $47.67 2.82 USD
+0.38
$0 0 USD $55 3.26 USD $47.49 2.81 USD $47.49 2.81 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $21.47 1.27 USD
+0.94
$0 0 USD $54.15K 3.21K USD $21.46 1.27 USD $21.6 1.28 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $53.13 3.15 USD
0
$0 0 USD $98 5.8 USD $53.13 3.15 USD $53.13 3.15 USD $0 0 USD 14.26 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $120.02 7.11 USD
-0.46
$0 0 USD $83.54K 4.95K USD $119.35 7.07 USD $120.98 7.16 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $630 37.3 USD
0
$0 0 USD $0 0 USD $630 37.3 USD $630 37.3 USD $0 0 USD 22.82 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.68 0.63 USD
-0.47
$0 0 USD $667.97K 39.55K USD $10.65 0.63 USD $10.69 0.63 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $8,962.53 530.69 USD
+0.83
$66.93T 3.96T USD $5.81K 344.08 USD $8,914.25 527.83 USD $8,990.15 532.33 USD $66.93T 3.96T USD 36.00 $248.9 14.74 USD
NVIDIA Corporation  NVDA.MX $2,685.33 159 USD
-1.37
$65.73T 3.89T USD $35.56K 2.11K USD $2,660.93 157.56 USD $2,760 163.43 USD $65.73T 3.89T USD 45.04 $59.62 3.53 USD
Apple Inc.  AAPL.MX $3,844.74 227.66 USD
-1.32
$57.56T 3.41T USD $14.33K 848.69 USD $3,833.4 226.98 USD $3,920 232.11 USD $57.56T 3.41T USD 31.12 $123.51 7.31 USD
Amazon.com, Inc.  AMZN.MX $3,989.88 236.25 USD
+0.21
$42.45T 2.51T USD $15.43K 913.64 USD $3,977 235.49 USD $4,071.12 241.06 USD $42.45T 2.51T USD 33.74 $118.25 7 USD
Alphabet Inc.  GOOGL.MX $3,227.2 191.09 USD
+0.23
$39.5T 2.34T USD $10.55K 624.51 USD $3,219.38 190.63 USD $3,270.01 193.62 USD $39.5T 2.34T USD 18.69 $172.58 10.22 USD
Alphabet Inc.  GOOG.MX $3,240.1 191.85 USD
-0.32
$39.28T 2.33T USD $410 24.28 USD $3,235.01 191.55 USD $3,291 194.87 USD $39.28T 2.33T USD 18.77 $172.6 10.22 USD
Berkshire Hathaway Inc.  BRKB.MX $9,349.6 553.61 USD
-0.8
$20.25T 1.2T USD $595 35.23 USD $9,340 553.04 USD $9,419 557.72 USD $20.25T 1.2T USD 12.95 $721.96 42.75 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,890 230.34 USD
-0.26
$20.18T 1.19T USD $431 25.52 USD $3,890 230.34 USD $3,925 232.41 USD $20.18T 1.19T USD 24.26 $160.29 9.49 USD
Tesla, Inc.  TSLA.MX $5,455.68 323.04 USD
-14.82
$17.57T 1.04T USD $35.78K 2.12K USD $5,230.26 309.7 USD $6,257.97 370.55 USD $17.57T 1.04T USD 160.69 $33.95 2.01 USD
Walmart Inc.  WMT.MX $1,878.19 111.21 USD
-1.67
$15.05T 891.15B USD $1.07K 63.18 USD $1,874 110.96 USD $1,885.01 111.62 USD $15.05T 891.15B USD 41.66 $45.08 2.67 USD
JPMorgan Chase & Co.  JPM.MX $5,038.99 298.37 USD
-0.9
$14.01T 829.58B USD $482 28.54 USD $5,011.7 296.75 USD $5,044.01 298.67 USD $14.01T 829.58B USD 12.83 $392.56 23.24 USD
Visa Inc.  V.MX $7,065.01 418.34 USD
+0.04
$13.58T 804.09B USD $29 1.72 USD $7,065.01 418.34 USD $7,100 420.41 USD $13.58T 804.09B USD 36.91 $191.38 11.33 USD
Eli Lilly and Company  LLY.MX $14,622.54 865.83 USD
-0.47
$13.18T 780.18B USD $3.14K 186.1 USD $14,578 863.2 USD $14,700 870.42 USD $13.18T 780.18B USD 61.82 $236.53 14.01 USD
Tencent Holdings Limited  TCEHYN.MX $1,250 74.02 USD
0
$11.43T 676.65B USD $5 0.3 USD $1,250 74.02 USD $1,250 74.02 USD $11.43T 676.65B USD 22.83 $54.75 3.24 USD
Netflix, Inc.  NFLX.MX $23,970 1419.32 USD
+0.73
$10.23T 605.89B USD $38 2.25 USD $23,970 1419.32 USD $23,970 1419.32 USD $10.23T 605.89B USD 58.90 $406.9 24.09 USD
Mastercard Incorporated  MA.MX $11,173 661.58 USD
-0.29
$10.18T 603.02B USD $31 1.84 USD $11,173 661.58 USD $11,173 661.58 USD $10.18T 603.02B USD 40.70 $274.52 16.25 USD
Oracle Corporation  ORCL.MX $3,268 193.51 USD
+1.48
$9.21T 545.4B USD $1.12K 66.26 USD $3,210.24 190.09 USD $3,287 194.63 USD $9.21T 545.4B USD 39.79 $82.12 4.86 USD
Costco Wholesale Corporation  COST.MX $19,400 1148.72 USD
-4.06
$8.62T 510.22B USD $199 11.78 USD $19,327 1144.39 USD $19,800 1172.4 USD $8.62T 510.22B USD 57.10 $339.7 20.11 USD
Exxon Mobil Corporation  XOM.MX $1,973 116.83 USD
+0.41
$8.52T 504.68B USD $2.67K 158.04 USD $1,953.1 115.65 USD $1,973 116.83 USD $8.52T 504.68B USD 13.58 $145.21 8.6 USD
The Procter & Gamble Company  PG.MX $3,118.48 184.65 USD
-3.15
$7.31T 432.92B USD $3.38K 199.9 USD $3,118.48 184.65 USD $3,118.48 184.65 USD $7.31T 432.92B USD 25.68 $121.39 7.19 USD
Johnson & Johnson  JNJ.MX $2,944.55 174.35 USD
-0.52
$7.08T 419.51B USD $279 16.52 USD $2,944.55 174.35 USD $2,959.99 175.27 USD $7.08T 419.51B USD 17.00 $173.16 10.25 USD
The Home Depot, Inc.  HD.MX $7,066 418.39 USD
-1.56
$7.03T 416.27B USD $673 39.85 USD $7,066 418.39 USD $7,112 421.12 USD $7.03T 416.27B USD 24.92 $283.53 16.79 USD
SAP SE  SAPN.MX $5,812.29 344.16 USD
0
$6.94T 410.75B USD $289 17.11 USD $5,812.29 344.16 USD $5,812.29 344.16 USD $6.94T 410.75B USD 54.34 $106.95 6.33 USD
Nestlé S.A.  NESNN.MX $2,071.34 122.65 USD
0
$6.64T 392.91B USD $90 5.33 USD $2,071.34 122.65 USD $2,071.34 122.65 USD $6.64T 392.91B USD 16.32 $126.85 7.51 USD
ASML Holding N.V.  ASMLN.MX $14,400 852.66 USD
-1.81
$6.57T 389.03B USD $308 18.24 USD $14,400 852.66 USD $14,666 868.41 USD $6.57T 389.03B USD 52.17 $275.98 16.34 USD
Bank of America Corporation  BAC.MX $849.66 50.31 USD
-0.68
$6.4T 378.93B USD $121 7.16 USD $847.62 50.19 USD $850.01 50.33 USD $6.4T 378.93B USD 13.17 $64.5 3.82 USD
AbbVie Inc.  ABBV.MX $3,600 213.16 USD
-0.55
$6.36T 376.53B USD $3.91K 231.52 USD $3,600 213.16 USD $3,600 213.16 USD $6.36T 376.53B USD 80.19 $44.89 2.66 USD
Alibaba Group Holding Limited  BABAN.MX $2,297.42 136.04 USD
+0.03
$6.33T 375.01B USD $4.83K 286 USD $2,285 135.3 USD $2,322.84 137.54 USD $6.33T 375.01B USD 33.21 $69.17 4.1 USD
The Coca-Cola Company  KO.MX $1,359.61 80.51 USD
-1.07
$5.85T 346.52B USD $584 34.58 USD $1,359.61 80.51 USD $1,374.33 81.38 USD $5.85T 346.52B USD 28.34 $47.96 2.84 USD
Philip Morris International Inc.  PM.MX $3,446 204.05 USD
+2.87
$5.57T 329.78B USD $61 3.61 USD $3,446 204.05 USD $3,448 204.16 USD $5.57T 329.78B USD 28.18 $122.27 7.24 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,962.6 649.12 USD
-0.34
$5.46T 323.09B USD $125 7.4 USD $10,962.6 649.12 USD $10,962.6 649.12 USD $5.46T 323.09B USD 21.45 $510.99 30.26 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,203.04 1196.27 USD
0
$5.44T 322.3B USD $1 0.06 USD $20,203.04 1196.27 USD $20,203.04 1196.27 USD $5.44T 322.3B USD 11.21 $1.8K 106.71 USD
T-Mobile US, Inc.  TMUS.MX $4,710 278.89 USD
-0.89
$5.35T 316.67B USD $268 15.87 USD $4,702.5 278.45 USD $4,780 283.03 USD $5.35T 316.67B USD 23.88 $197.23 11.68 USD
General Electric Company  GE.MX $4,840 286.59 USD
+0.26
$5.16T 305.8B USD $75 4.44 USD $4,815.58 285.14 USD $4,840 286.59 USD $5.16T 305.8B USD 39.62 $122.14 7.23 USD
UnitedHealth Group Incorporated  UNH.MX $5,668 335.61 USD
-1.82
$5.15T 305B USD $2.12K 125.65 USD $5,633.72 333.59 USD $5,790.16 342.85 USD $5.15T 305B USD 12.31 $460.12 27.24 USD
Roche Holding AG  ROGN.MX $6,250.48 370.1 USD
0
$5.02T 297.17B USD $230 13.62 USD $6,250.48 370.1 USD $6,250.48 370.1 USD $5.02T 297.17B USD 25.90 $241.27 14.29 USD
Cisco Systems, Inc.  CSCO.MX $1,240 73.42 USD
+0.32
$4.93T 291.65B USD $322 19.07 USD $1,240 73.42 USD $1,240 73.42 USD $4.93T 291.65B USD 26.26 $47.22 2.8 USD
Salesforce, Inc.  CRM.MX $5,116.57 302.96 USD
+1.32
$4.91T 290.62B USD $1.14K 67.44 USD $5,090 301.39 USD $5,138.22 304.25 USD $4.91T 290.62B USD 41.52 $123.22 7.3 USD
Toyota Motor Corporation  TMN.MX $3,509.5 207.81 USD
+0.41
$4.77T 282.54B USD $14 0.83 USD $3,509.5 207.81 USD $3,509.5 207.81 USD $4.77T 282.54B USD 7.29 $481.26 28.5 USD
International Business Machines Corporation  IBM.MX $5,005 296.36 USD
0
$4.75T 281.34B USD $0 0 USD $5,005 296.36 USD $5,005 296.36 USD $4.75T 281.34B USD 44.44 $112.61 6.67 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.