국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$172.54 10.22 USD |
+4.21
|
MX$1.34T 79.54B USD | MX$4.67M 276.78K USD | MX$165.13 9.78 USD | MX$174.75 10.35 USD | MX$1.34T 79.54B USD | 17.27 | MX$9.99 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.17 3.5 USD |
+1.02
|
MX$1.02T 60.63B USD | MX$20.04M 1.19M USD | MX$58.59 3.47 USD | MX$59.55 3.53 USD | MX$1.02T 60.63B USD | 20.33 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.43 10.98 USD |
-0.77
|
MX$764.38B 45.26B USD | MX$1.82M 107.68K USD | MX$185.04 10.96 USD | MX$190.00 11.25 USD | MX$764.38B 45.26B USD | 16.58 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.03 10.36 USD |
+3.42
|
MX$488.28B 28.91B USD | MX$4.34M 256.82K USD | MX$169.35 10.03 USD | MX$175.56 10.4 USD | MX$488.28B 28.91B USD | 8.57 | MX$20.42 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.06 11.49 USD |
+3.43
|
MX$329.55B 19.51B USD | MX$956.71K 56.65K USD | MX$188.70 11.17 USD | MX$195.84 11.6 USD | MX$329.55B 19.51B USD | 15.72 | MX$12.34 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$802.56 47.52 USD |
+2.42
|
MX$319.00B 18.89B USD | MX$284.95K 16.87K USD | MX$783.63 46.4 USD | MX$808.05 47.85 USD | MX$319.00B 18.89B USD | 19.21 | MX$41.76 2.47 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.37 9.91 USD |
+0.29
|
MX$316.92B 18.77B USD | MX$536.89K 31.79K USD | MX$162.72 9.64 USD | MX$169.12 10.01 USD | MX$316.92B 18.77B USD | 19.78 | MX$8.46 0.5 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$73.12 4.33 USD |
+1.13
|
MX$306.81B 18.17B USD | MX$865.90K 51.27K USD | MX$71.79 4.25 USD | MX$73.44 4.35 USD | MX$306.81B 18.17B USD | 22.22 | MX$3.29 0.19 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.11 1.19 USD |
+1.93
|
MX$298.55B 17.68B USD | MX$16.15M 956.3K USD | MX$19.77 1.17 USD | MX$20.23 1.2 USD | MX$298.55B 17.68B USD | 12.18 | MX$1.65 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$121.13 7.17 USD |
+1.33
|
MX$273.10B 16.17B USD | MX$224.61K 13.3K USD | MX$119.08 7.05 USD | MX$123.80 7.33 USD | MX$273.10B 16.17B USD | 29.61 | MX$4.09 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.83 2.6 USD |
+1.27
|
MX$266.35B 15.77B USD | MX$1.03M 61.26K USD | MX$43.25 2.56 USD | MX$44.14 2.61 USD | MX$266.35B 15.77B USD | 7.89 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.72 3.54 USD |
-0.33
|
MX$257.08B 15.22B USD | MX$905.86K 53.64K USD | MX$59.20 3.51 USD | MX$60.69 3.59 USD | MX$257.08B 15.22B USD | 22.88 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.57 27.69 USD |
+6.09
|
MX$236.25B 13.99B USD | MX$556.59K 32.96K USD | MX$438.64 25.97 USD | MX$472.00 27.95 USD | MX$236.25B 13.99B USD | 23.36 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.74 34.33 USD |
+3.58
|
MX$173.92B 10.3B USD | MX$298.00K 17.65K USD | MX$559.01 33.1 USD | MX$584.31 34.6 USD | MX$173.92B 10.3B USD | 12.83 | MX$45.16 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.88 5.97 USD |
+0.89
|
MX$148.29B 8.78B USD | MX$475.95K 28.18K USD | MX$99.99 5.92 USD | MX$101.84 6.03 USD | MX$148.29B 8.78B USD | 7.03 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$67.00 3.97 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.68 7.62 USD |
+0.52
|
MX$123.53B 7.31B USD | MX$636.08K 37.66K USD | MX$128.07 7.58 USD | MX$130.78 7.74 USD | MX$123.53B 7.31B USD | 18.78 | MX$6.85 0.41 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$126.64 7.5 USD |
-1.52
|
MX$120.79B 7.15B USD | MX$46.56K 2.76K USD | MX$121.81 7.21 USD | MX$129.00 7.64 USD | MX$120.79B 7.15B USD | 0 | -MX$7.99 -0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.82 2.3 USD |
+2.45
|
MX$116.88B 6.92B USD | MX$3.57M 211.54K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$116.88B 6.92B USD | 16.37 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.23 18.55 USD |
+0.87
|
MX$110.16B 6.52B USD | MX$229.71K 13.6K USD | MX$309.00 18.3 USD | MX$315.00 18.65 USD | MX$110.16B 6.52B USD | 11.19 | MX$27.97 1.66 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.71 0.93 USD |
-0.51
|
MX$109.48B 6.48B USD | MX$12.22M 723.7K USD | MX$15.56 0.92 USD | MX$15.98 0.95 USD | MX$109.48B 6.48B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$27.63 1.64 USD |
+2.33
|
MX$105.29B 6.23B USD | MX$6.82M 403.66K USD | MX$26.98 1.6 USD | MX$27.92 1.65 USD | MX$105.29B 6.23B USD | 9.90 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.06 15.69 USD |
+2.3
|
MX$99.37B 5.88B USD | MX$210.17K 12.44K USD | MX$259.36 15.36 USD | MX$267.40 15.83 USD | MX$99.37B 5.88B USD | 6.87 | MX$38.55 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.00 14.51 USD |
+5.03
|
MX$94.61B 5.6B USD | MX$539.71K 31.96K USD | MX$234.73 13.9 USD | MX$246.94 14.62 USD | MX$94.61B 5.6B USD | 17.81 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$64.88 3.84 USD |
+1.87
|
MX$84.66B 5.01B USD | MX$2.86M 169.2K USD | MX$64.00 3.79 USD | MX$65.21 3.86 USD | MX$84.66B 5.01B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.50 1.21 USD |
-0.44
|
MX$73.62B 4.36B USD | MX$891.43K 52.78K USD | MX$20.37 1.21 USD | MX$20.97 1.24 USD | MX$73.62B 4.36B USD | 8.33 | MX$2.46 0.15 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.8
|
MX$71.54B 4.24B USD | MX$1.93M 114.34K USD | MX$44.17 2.62 USD | MX$45.63 2.7 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.60 10.52 USD |
-0.46
|
MX$70.17B 4.15B USD | MX$962.49K 56.99K USD | MX$173.21 10.26 USD | MX$179.80 10.65 USD | MX$70.17B 4.15B USD | 10.58 | MX$16.78 0.99 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$190.69 11.29 USD |
+0.3
|
MX$62.45B 3.7B USD | MX$268.91K 15.92K USD | MX$185.03 10.96 USD | MX$196.54 11.64 USD | MX$62.45B 3.7B USD | 11.67 | MX$16.34 0.97 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.91 0.17 USD |
-2.35
|
MX$55.64B 3.29B USD | MX$244.50K 14.48K USD | MX$2.89 0.17 USD | MX$3.06 0.18 USD | MX$55.64B 3.29B USD | 72.75 | MX$0.04 0.002 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.20 0.54 USD |
+6.11
|
MX$55.62B 3.29B USD | MX$51.52K 3.05K USD | MX$8.70 0.52 USD | MX$9.45 0.56 USD | MX$55.62B 3.29B USD | 61.33 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.14 3.32 USD |
-0.53
|
MX$47.50B 2.81B USD | MX$3.30M 195.35K USD | MX$55.59 3.29 USD | MX$56.56 3.35 USD | MX$47.50B 2.81B USD | 45.64 | MX$1.23 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$142.27 8.42 USD |
+3.44
|
MX$46.65B 2.76B USD | MX$1.26M 74.37K USD | MX$136.57 8.09 USD | MX$142.87 8.46 USD | MX$46.65B 2.76B USD | 7.18 | MX$19.80 1.17 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.95 3.08 USD |
+1.64
|
MX$45.02B 2.67B USD | MX$475.26K 28.14K USD | MX$51.19 3.03 USD | MX$52.15 3.09 USD | MX$45.02B 2.67B USD | 35.10 | MX$1.48 0.09 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.96 2.43 USD |
+1.81
|
MX$44.48B 2.63B USD | MX$520.50K 30.82K USD | MX$40.02 2.37 USD | MX$41.51 2.46 USD | MX$44.48B 2.63B USD | 26.92 | MX$1.52 0.09 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.63 1.64 USD |
-1.71
|
MX$44.32B 2.62B USD | MX$492.06K 29.14K USD | MX$27.50 1.63 USD | MX$28.58 1.69 USD | MX$44.32B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.95 3.02 USD |
+0.12
|
MX$40.87B 2.42B USD | MX$867.89K 51.39K USD | MX$50.81 3.01 USD | MX$51.55 3.05 USD | MX$40.87B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.60 0.92 USD |
+2.09
|
MX$36.89B 2.18B USD | MX$1.85M 109.69K USD | MX$15.10 0.89 USD | MX$15.75 0.93 USD | MX$36.89B 2.18B USD | 29.43 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.80 0.82 USD |
+1.77
|
MX$33.64B 1.99B USD | MX$2.44K 144.3 USD | MX$13.80 0.82 USD | MX$14.05 0.83 USD | MX$33.64B 1.99B USD | 26.03 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.08 1.01 USD |
+4.72
|
MX$32.69B 1.94B USD | MX$2.17M 128.51K USD | MX$16.31 0.97 USD | MX$17.25 1.02 USD | MX$32.69B 1.94B USD | 0 | -MX$3.53 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.98 2.37 USD |
0
|
MX$31.43B 1.86B USD | MX$746.00 44.17 USD | MX$39.98 2.37 USD | MX$39.98 2.37 USD | MX$31.43B 1.86B USD | 10.12 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.92 0.65 USD |
+0.55
|
MX$30.70B 1.82B USD | MX$4.87M 288.5K USD | MX$10.83 0.64 USD | MX$11.10 0.66 USD | MX$30.70B 1.82B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.51 1.87 USD |
+0.57
|
MX$25.12B 1.49B USD | MX$1.08M 63.91K USD | MX$31.20 1.85 USD | MX$31.99 1.89 USD | MX$25.12B 1.49B USD | 98.46 | MX$0.32 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$10.43 0.62 USD |
+8.2
|
MX$21.91B 1.3B USD | MX$3.58M 212.23K USD | MX$9.53 0.56 USD | MX$10.50 0.62 USD | MX$21.91B 1.3B USD | 0 | -MX$1.34 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.33 2.21 USD |
+3.78
|
MX$20.78B 1.23B USD | MX$1.20M 71.24K USD | MX$35.89 2.13 USD | MX$37.76 2.24 USD | MX$20.78B 1.23B USD | 12.40 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.77 1.11 USD |
-1.37
|
MX$18.28B 1.08B USD | MX$3.71M 219.88K USD | MX$18.50 1.1 USD | MX$19.20 1.14 USD | MX$18.28B 1.08B USD | 11.37 | MX$1.65 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.08 0.83 USD |
+2.55
|
MX$16.18B 957.93M USD | MX$1.05M 61.99K USD | MX$13.66 0.81 USD | MX$14.27 0.84 USD | MX$16.18B 957.93M USD | 0 | -MX$1.00 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.87 0.23 USD |
-2.76
|
MX$11.25B 666.39M USD | MX$3.77M 223.45K USD | MX$3.82 0.23 USD | MX$4.01 0.24 USD | MX$11.25B 666.39M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.80 1.29 USD |
-4.8
|
MX$9.89B 585.48M USD | MX$27.45K 1.63K USD | MX$21.25 1.26 USD | MX$22.50 1.33 USD | MX$9.89B 585.48M USD | 0 | -MX$57.57 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.34 0.85 USD |
+2.28
|
MX$7.97B 471.75M USD | MX$968.21K 57.33K USD | MX$13.99 0.83 USD | MX$14.34 0.85 USD | MX$7.97B 471.75M USD | 15.75 | MX$0.91 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.44 0.74 USD |
-0.72
|
MX$6.01B 356.07M USD | MX$51.85K 3.07K USD | MX$12.30 0.73 USD | MX$12.79 0.76 USD | MX$6.01B 356.07M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
0
|
MX$5.42B 321.06M USD | MX$30.00 1.78 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.59 0.21 USD |
+3.46
|
MX$4.37B 258.58M USD | MX$47.61K 2.82K USD | MX$3.43 0.2 USD | MX$3.61 0.21 USD | MX$4.37B 258.58M USD | 5.60 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.94 0.29 USD |
-0.2
|
MX$3.63B 215.22M USD | MX$15.44K 913.94 USD | MX$4.91 0.29 USD | MX$4.95 0.29 USD | MX$3.63B 215.22M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.29 0.37 USD |
+1.29
|
MX$2.59B 153.57M USD | MX$304.79K 18.05K USD | MX$6.16 0.36 USD | MX$6.30 0.37 USD | MX$2.59B 153.57M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.29 0.43 USD |
+1.25
|
MX$2.29B 135.62M USD | MX$104.83K 6.21K USD | MX$7.16 0.42 USD | MX$7.38 0.44 USD | MX$2.29B 135.62M USD | 0 | -MX$2.39 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
+4.82
|
MX$1.52B 89.79M USD | MX$3.23K 191.31 USD | MX$4.64 0.27 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$62.82 3.72 USD |
+2.48
|
MX$0.00 0 USD | MX$1.72M 101.96K USD | MX$61.64 3.65 USD | MX$62.99 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$53.73 3.18 USD |
+2.99
|
MX$0.00 0 USD | MX$502.41K 29.75K USD | MX$53.15 3.15 USD | MX$54.89 3.25 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.90 1.53 USD |
+4.18
|
MX$0.00 0 USD | MX$56.15K 3.32K USD | MX$25.36 1.5 USD | MX$26.10 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.32 3.57 USD |
+2.1
|
MX$0.00 0 USD | MX$10.29M 609.12K USD | MX$60.25 3.57 USD | MX$60.41 3.58 USD | MX$0.00 0 USD | 13.84 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.97 8.35 USD |
+0.18
|
MX$0.00 0 USD | MX$276.39K 16.37K USD | MX$139.88 8.28 USD | MX$141.96 8.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.70 0.57 USD |
-2.12
|
MX$0.00 0 USD | MX$110.64K 6.55K USD | MX$9.66 0.57 USD | MX$9.91 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,259.89 193.03 USD |
-2.33
|
MX$79.61T 4.71T USD | MX$24.78K 1.47K USD | MX$3,190.11 188.89 USD | MX$3,310.00 195.99 USD | MX$79.61T 4.71T USD | 44.44 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$5,014.28 296.91 USD |
-1.04
|
MX$74.40T 4.41T USD | MX$975.00 57.73 USD | MX$4,956.57 293.49 USD | MX$5,034.14 298.08 USD | MX$74.40T 4.41T USD | 37.03 | MX$135.39 8.02 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,744.18 340.13 USD |
-1.32
|
MX$69.60T 4.12T USD | MX$1.46K 86.39 USD | MX$5,600.00 331.59 USD | MX$5,800.00 343.43 USD | MX$69.60T 4.12T USD | 31.25 | MX$183.81 10.88 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,631.53 333.46 USD |
-3.3
|
MX$68.44T 4.05T USD | MX$11.56K 684.73 USD | MX$5,567.07 329.64 USD | MX$5,816.00 344.38 USD | MX$68.44T 4.05T USD | 30.58 | MX$184.15 10.9 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,758.42 518.61 USD |
+0.85
|
MX$65.27T 3.86T USD | MX$2.87K 169.88 USD | MX$8,649.50 512.16 USD | MX$8,776.55 519.68 USD | MX$65.27T 3.86T USD | 34.24 | MX$255.75 15.14 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,151.68 245.83 USD |
-1.53
|
MX$44.38T 2.63T USD | MX$6.45K 381.86 USD | MX$4,130.01 244.55 USD | MX$4,202.00 248.81 USD | MX$44.38T 2.63T USD | 32.25 | MX$128.70 7.62 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,575.00 330.11 USD |
-2.02
|
MX$28.91T 1.71T USD | MX$219.00 12.97 USD | MX$5,431.00 321.58 USD | MX$5,575.00 330.11 USD | MX$28.91T 1.71T USD | 31.54 | MX$176.73 10.46 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,081.91 478.55 USD |
-1.96
|
MX$27.02T 1.6T USD | MX$485.00 28.72 USD | MX$7,980.00 472.51 USD | MX$8,081.91 478.55 USD | MX$27.02T 1.6T USD | 303.03 | MX$26.67 1.58 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,927.00 528.59 USD |
+0.21
|
MX$19.39T 1.15T USD | MX$543.00 32.15 USD | MX$8,916.00 527.94 USD | MX$8,982.35 531.87 USD | MX$19.39T 1.15T USD | 15.72 | MX$567.76 33.62 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$182.00 10.78 USD | MX$2,040.00 120.79 USD | MX$2,073.00 122.75 USD | MX$16.58T 981.55B USD | 39.84 | MX$52.03 3.08 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$841.00 49.8 USD | MX$17,976.20 1064.41 USD | MX$18,418.00 1090.57 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$392.00 23.21 USD | MX$5,689.00 336.86 USD | MX$5,739.98 339.88 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
-1.13
|
MX$12.62T 747.16B USD | MX$23.00 1.36 USD | MX$1,395.50 82.63 USD | MX$1,395.50 82.63 USD | MX$12.62T 747.16B USD | 24.38 | MX$57.22 3.39 USD | ||
| Visa Inc. V.MX | MX$6,254.53 370.34 USD |
+5.74
|
MX$12.06T 714.04B USD | MX$15.73K 931.59 USD | MX$6,059.94 358.82 USD | MX$6,254.53 370.34 USD | MX$12.06T 714.04B USD | 33.78 | MX$185.13 10.96 USD | ||
| Oracle Corporation ORCL.MX | MX$3,580.07 211.98 USD |
-11.98
|
MX$10.21T 604.32B USD | MX$15.47K 915.78 USD | MX$3,393.00 200.91 USD | MX$3,640.00 215.53 USD | MX$10.21T 604.32B USD | 37.03 | MX$96.66 5.72 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$49.00 2.9 USD | MX$2,125.00 125.83 USD | MX$2,164.00 128.14 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Mastercard Incorporated MA.MX | MX$10,168.23 602.08 USD |
+3.04
|
MX$9.19T 544.15B USD | MX$34.00 2.01 USD | MX$10,073.00 596.44 USD | MX$10,186.51 603.17 USD | MX$9.19T 544.15B USD | 35.84 | MX$283.69 16.8 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,030.00 1186.02 USD |
-0.87
|
MX$9.14T 541.14B USD | MX$47.00 2.78 USD | MX$20,010.50 1184.87 USD | MX$20,010.50 1184.87 USD | MX$9.14T 541.14B USD | 72.57 | MX$275.98 16.34 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$394.00 23.33 USD | MX$3,775.00 223.53 USD | MX$3,800.00 225.01 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
+1.5
|
MX$8.76T 518.53B USD | MX$23.00 1.36 USD | MX$32,743.67 1938.83 USD | MX$32,743.67 1938.83 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,830.07 167.57 USD |
-3.05
|
MX$7.80T 461.96B USD | MX$13.50K 799.54 USD | MX$2,785.50 164.94 USD | MX$2,850.00 168.75 USD | MX$7.80T 461.96B USD | 40.91 | MX$69.17 4.1 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-0.51
|
MX$7.27T 430.61B USD | MX$268.00 15.87 USD | MX$979.00 57.97 USD | MX$985.00 58.32 USD | MX$7.27T 430.61B USD | 14.81 | MX$66.49 3.94 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,693.99 100.3 USD |
+0.65
|
MX$7.19T 425.79B USD | MX$16.10K 953.08 USD | MX$1,683.00 99.65 USD | MX$1,711.81 101.36 USD | MX$7.19T 425.79B USD | 38.90 | MX$43.54 2.58 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$578.00 34.22 USD | MX$4,022.00 238.15 USD | MX$4,078.74 241.51 USD | MX$7.13T 422.26B USD | 166.68 | MX$24.13 1.43 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.09T 419.95B USD | MX$342.00 20.25 USD | MX$15,875.87 940.05 USD | MX$15,976.47 946 USD | MX$7.09T 419.95B USD | 47.16 | MX$338.70 20.06 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$3,038.38 179.91 USD | MX$3,038.38 179.91 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,985.34 235.98 USD |
-1.21
|
MX$6.49T 384.19B USD | MX$24.99K 1.48K USD | MX$3,825.01 226.49 USD | MX$4,011.56 237.53 USD | MX$6.49T 384.19B USD | 114.95 | MX$34.67 2.05 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$32.00 1.89 USD | MX$6,433.00 380.91 USD | MX$6,460.00 382.51 USD | MX$6.40T 379.2B USD | 24.15 | MX$266.33 15.77 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,534.02 150.05 USD |
-0.16
|
MX$5.94T 351.65B USD | MX$580.00 34.34 USD | MX$2,534.02 150.05 USD | MX$2,558.20 151.48 USD | MX$5.94T 351.65B USD | 20.36 | MX$124.42 7.37 USD | ||
| General Electric Company GE.MX | MX$5,160.00 305.54 USD |
+0.16
|
MX$5.70T 337.73B USD | MX$81.00 4.8 USD | MX$5,150.00 304.94 USD | MX$5,160.00 305.54 USD | MX$5.70T 337.73B USD | 38.02 | MX$135.71 8.04 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
-1.63
|
MX$5.67T 335.77B USD | MX$6.00 0.36 USD | MX$1,435.20 84.98 USD | MX$1,435.20 84.98 USD | MX$5.67T 335.77B USD | 30.49 | MX$47.07 2.79 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$240.00 14.21 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$47.00 2.78 USD | MX$2,712.00 160.58 USD | MX$2,766.99 163.84 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,682.99 99.65 USD |
+3.14
|
MX$5.37T 318.19B USD | MX$63.00 3.73 USD | MX$1,678.00 99.36 USD | MX$1,682.99 99.65 USD | MX$5.37T 318.19B USD | 15.26 | MX$110.24 6.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||