국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.79 11.77 USD |
-1.93
|
$3.48T 206.28B USD | $1.34M 79.12K USD | $197.66 11.7 USD | $205.59 12.17 USD | $3.48T 206.28B USD | 17.78 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.8 3.36 USD |
-4.34
|
$990.95B 58.68B USD | $16.77M 992.91K USD | $56.11 3.32 USD | $59.06 3.5 USD | $990.95B 58.68B USD | 18.38 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.74 5.55 USD |
-7.09
|
$729.77B 43.21B USD | $12.95M 766.65K USD | $91.51 5.42 USD | $98.89 5.86 USD | $729.77B 43.21B USD | 10.04 | $9.33 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $143.93 8.52 USD |
-6.79
|
$404.75B 23.97B USD | $6.91M 409.11K USD | $141.07 8.35 USD | $153.03 9.06 USD | $404.75B 23.97B USD | 7.19 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.12 11.67 USD |
-6.16
|
$334.75B 19.82B USD | $2.65M 157.11K USD | $193.27 11.44 USD | $213.86 12.66 USD | $334.75B 19.82B USD | 17.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.89 11.3 USD |
-1.2
|
$291.82B 17.28B USD | $542.03K 32.09K USD | $190.22 11.26 USD | $197.56 11.7 USD | $291.82B 17.28B USD | 19.65 | $9.71 0.57 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $123.03 7.28 USD |
-5.14
|
$277.47B 16.43B USD | $320.21K 18.96K USD | $121.19 7.18 USD | $130 7.7 USD | $277.47B 16.43B USD | 18.52 | $6.64 0.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $45.26 2.68 USD |
-7.61
|
$275.04B 16.29B USD | $1.39M 82.45K USD | $44.94 2.66 USD | $48.98 2.9 USD | $275.04B 16.29B USD | 9.05 | $5 0.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.29 3.33 USD |
-5.03
|
$243.45B 14.42B USD | $1.39M 82.17K USD | $55.7 3.3 USD | $59.5 3.52 USD | $243.45B 14.42B USD | 19.54 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $369.36 21.87 USD |
-4.11
|
$186.63B 11.05B USD | $592.08K 35.06K USD | $360.67 21.36 USD | $381.96 22.62 USD | $186.63B 11.05B USD | 21.03 | $17.56 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $554.69 32.84 USD |
-3.02
|
$166.41B 9.85B USD | $816.79K 48.36K USD | $543.08 32.16 USD | $572.01 33.87 USD | $166.41B 9.85B USD | 13.12 | $42.25 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.52 0.62 USD |
-5.23
|
$152.63B 9.04B USD | $40.9M 2.42M USD | $10.24 0.61 USD | $11.15 0.66 USD | $152.63B 9.04B USD | 8.55 | $1.23 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.25 1.91 USD |
-2.51
|
$140.93B 8.34B USD | $87.6K 5.19K USD | $32 1.89 USD | $33.08 1.96 USD | $140.93B 8.34B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $343.36 20.33 USD |
-14.85
|
$136.48B 8.08B USD | $293.64K 17.39K USD | $340.21 20.14 USD | $401.21 23.76 USD | $136.48B 8.08B USD | 94.07 | $3.65 0.22 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.18 5.7 USD |
-2.43
|
$135.04B 8B USD | $168.71K 9.99K USD | $95.26 5.64 USD | $99.48 5.89 USD | $135.04B 8B USD | 5.57 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.34 21.57 USD |
-4.57
|
$130.85B 7.75B USD | $466.56K 27.63K USD | $360 21.32 USD | $380.95 22.56 USD | $130.85B 7.75B USD | 12.30 | $29.6 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.02 7.11 USD |
-2.32
|
$115.26B 6.82B USD | $777.92K 46.06K USD | $118.87 7.04 USD | $123.05 7.29 USD | $115.26B 6.82B USD | 17.12 | $7.01 0.42 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.31 3.99 USD |
-1.1
|
$108.07B 6.4B USD | $1.46M 86.6K USD | $65.59 3.88 USD | $68 4.03 USD | $108.07B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.25 1.97 USD |
+0.54
|
$98.5B 5.83B USD | $2.69M 159.42K USD | $32.69 1.94 USD | $34.16 2.02 USD | $98.5B 5.83B USD | 13.03 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.36 1.44 USD |
-3.98
|
$92.92B 5.5B USD | $6.31M 373.61K USD | $24.08 1.43 USD | $25.37 1.5 USD | $92.92B 5.5B USD | 9.59 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.89 0.94 USD |
-5.36
|
$88.33B 5.23B USD | $8.74M 517.53K USD | $15.61 0.92 USD | $16.78 0.99 USD | $88.33B 5.23B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.74 12.42 USD |
-3.65
|
$76.66B 4.54B USD | $451.92K 26.76K USD | $208.32 12.34 USD | $219.55 13 USD | $76.66B 4.54B USD | 8.38 | $25 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $197.71 11.71 USD |
-2.24
|
$76.35B 4.52B USD | $750.9K 44.46K USD | $195.03 11.55 USD | $204.28 12.1 USD | $76.35B 4.52B USD | 15.49 | $12.76 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.08 1.19 USD |
-6.39
|
$72.11B 4.27B USD | $3.33M 197.03K USD | $19.83 1.17 USD | $21.27 1.26 USD | $72.11B 4.27B USD | 18.25 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $174.59 10.34 USD |
-4.78
|
$68.82B 4.08B USD | $978.25K 57.92K USD | $173.23 10.26 USD | $186.84 11.06 USD | $68.82B 4.08B USD | 13.46 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $51.6 3.06 USD |
-4.81
|
$67.33B 3.99B USD | $10.92M 646.55K USD | $51.35 3.04 USD | $53.15 3.15 USD | $67.33B 3.99B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.08 10.31 USD |
-10.67
|
$57.03B 3.38B USD | $578.62K 34.26K USD | $170.01 10.07 USD | $191.1 11.32 USD | $57.03B 3.38B USD | 8.66 | $20.08 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.47 2.69 USD |
-8.29
|
$54.11B 3.2B USD | $1.81M 107.07K USD | $44.83 2.65 USD | $48.59 2.88 USD | $54.11B 3.2B USD | 5.05 | $8.99 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.27 0.13 USD |
-5.81
|
$50.56B 2.99B USD | $774.16K 45.84K USD | $2.28 0.14 USD | $2.4 0.14 USD | $50.56B 2.99B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.25 1.85 USD |
-5.76
|
$49.35B 2.92B USD | $5.46M 323.08K USD | $30.69 1.82 USD | $32.99 1.95 USD | $49.35B 2.92B USD | 7.81 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $131.87 7.81 USD |
-5.81
|
$43.24B 2.56B USD | $560.4K 33.18K USD | $130.14 7.71 USD | $137.17 8.12 USD | $43.24B 2.56B USD | 6.63 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.71 2.83 USD |
-4.56
|
$40.89B 2.42B USD | $1.93M 114.12K USD | $47.35 2.8 USD | $49.83 2.95 USD | $40.89B 2.42B USD | 9.30 | $5.13 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.47 2.1 USD |
-1.34
|
$38.52B 2.28B USD | $607.82K 35.99K USD | $35.11 2.08 USD | $36.39 2.15 USD | $38.52B 2.28B USD | 23.32 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.44 2.57 USD |
-4.3
|
$37.29B 2.21B USD | $745.5K 44.14K USD | $41.6 2.46 USD | $45.06 2.67 USD | $37.29B 2.21B USD | 28.96 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.05 2.61 USD |
-3.95
|
$35.5B 2.1B USD | $2.31M 136.49K USD | $43.83 2.6 USD | $45.38 2.69 USD | $35.5B 2.1B USD | 40.41 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.28 1.32 USD |
-2.28
|
$35.39B 2.1B USD | $143.66K 8.51K USD | $22.2 1.31 USD | $22.71 1.34 USD | $35.39B 2.1B USD | 8.40 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
-2.53
|
$32.99B 1.95B USD | $1.73M 102.43K USD | $11.85 0.7 USD | $12.2 0.72 USD | $32.99B 1.95B USD | 22.49 | $0.53 0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
0
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.14 0.9 USD |
-6.43
|
$28.86B 1.71B USD | $1.25M 73.84K USD | $15.04 0.89 USD | $16.23 0.96 USD | $28.86B 1.71B USD | 9.34 | $1.62 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.71 1.82 USD |
-1.25
|
$24.49B 1.45B USD | $551.8K 32.67K USD | $30.38 1.8 USD | $30.94 1.83 USD | $24.49B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.7 1.4 USD |
-6.47
|
$23.7B 1.4B USD | $2.45M 145.21K USD | $23.45 1.39 USD | $25.16 1.49 USD | $23.7B 1.4B USD | 10.48 | $2.26 0.13 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.3 0.61 USD |
-6.11
|
$21.7B 1.28B USD | $2.11M 124.83K USD | $10.09 0.6 USD | $10.95 0.65 USD | $21.7B 1.28B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.58 2.23 USD |
-0.11
|
$21.02B 1.24B USD | $1.03M 60.92K USD | $36.62 2.17 USD | $38.18 2.26 USD | $21.02B 1.24B USD | 13.37 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
-0.9
|
$19.95B 1.18B USD | $168 9.95 USD | $3.3 0.2 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.82 0.4 USD |
-2.29
|
$18.39B 1.09B USD | $2.68M 158.73K USD | $6.66 0.39 USD | $6.96 0.41 USD | $18.39B 1.09B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
0
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.99 0.59 USD |
-5.93
|
$11.49B 680.07M USD | $6.04M 357.66K USD | $9.62 0.57 USD | $10.53 0.62 USD | $11.49B 680.07M USD | 4.56 | $2.19 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19 1.13 USD |
+2.7
|
$10.15B 600.77M USD | $787 46.6 USD | $18.5 1.1 USD | $19 1.13 USD | $10.15B 600.77M USD | 7.22 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.71 0.93 USD |
-3.62
|
$8.83B 522.74M USD | $919.03K 54.42K USD | $15.22 0.9 USD | $16.23 0.96 USD | $8.83B 522.74M USD | 13.09 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.69 0.16 USD |
-1.82
|
$7.91B 468.43M USD | $1.58M 93.5K USD | $2.64 0.16 USD | $2.72 0.16 USD | $7.91B 468.43M USD | 15.82 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.79 0.52 USD |
-0.9
|
$5.96B 352.62M USD | $27.78K 1.64K USD | $8.7 0.52 USD | $8.89 0.53 USD | $5.96B 352.62M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.38 0.67 USD |
-1.81
|
$5.5B 325.89M USD | $175.73K 10.41K USD | $11.15 0.66 USD | $11.55 0.68 USD | $5.5B 325.89M USD | 33.47 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.7 0.99 USD |
-4.57
|
$5.1B 302.04M USD | $2.11K 124.64 USD | $16.7 0.99 USD | $16.7 0.99 USD | $5.1B 302.04M USD | 57.58 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
0
|
$4.21B 249.07M USD | $428.77K 25.39K USD | $3.29 0.19 USD | $3.47 0.21 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
0
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.04 0.24 USD |
-4.27
|
$1.71B 101.2M USD | $457.73K 27.1K USD | $3.94 0.23 USD | $4.24 0.25 USD | $1.71B 101.2M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.17K 246.92 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $53.58 3.17 USD |
-0.09
|
$0 0 USD | $929.79K 55.06K USD | $51.66 3.06 USD | $53.58 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.35 2.51 USD |
-3.75
|
$0 0 USD | $194 11.49 USD | $43.06 2.55 USD | $43.06 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.06 1.01 USD |
-9.88
|
$0 0 USD | $64.51K 3.82K USD | $17.06 1.01 USD | $18.15 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.11 2.79 USD |
-3.52
|
$0 0 USD | $274 16.22 USD | $47.11 2.79 USD | $47.11 2.79 USD | $0 0 USD | 12.04 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $102.72 6.08 USD |
-5.1
|
$0 0 USD | $321.9K 19.06K USD | $101.79 6.03 USD | $108.24 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.58 37.46 USD |
0
|
$0 0 USD | $483.1K 28.61K USD | $632.58 37.46 USD | $632.58 37.46 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.96 0.71 USD |
+4.91
|
$0 0 USD | $1.14M 67.77K USD | $11.64 0.69 USD | $11.99 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,863.75 228.78 USD |
-4.32
|
$59.25T 3.51T USD | $22.11K 1.31K USD | $3,850 227.97 USD | $4,082.39 241.73 USD | $59.25T 3.51T USD | 30.18 | $128 7.58 USD | |
| Microsoft Corporation MSFT.MX | $7,430.1 439.95 USD |
-0.42
|
$56.03T 3.32T USD | $7.26K 429.94 USD | $7,389.02 437.52 USD | $7,638 452.26 USD | $56.03T 3.32T USD | 29.54 | $251.46 14.89 USD | |
| NVIDIA Corporation NVDA.MX | $1,941.96 114.99 USD |
-4.61
|
$48.07T 2.85T USD | $184.22K 10.91K USD | $1,890.01 111.91 USD | $2,040.04 120.8 USD | $48.07T 2.85T USD | 32.55 | $59.65 3.53 USD | |
| Amazon.com, Inc. AMZN.MX | $3,535.06 209.32 USD |
-0.63
|
$38.12T 2.26T USD | $44.42K 2.63K USD | $3,383 200.32 USD | $3,649.97 216.12 USD | $38.12T 2.26T USD | 31.54 | $112.06 6.64 USD | |
| Alphabet Inc. GOOGL.MX | $3,023.52 179.03 USD |
+0.64
|
$37.73T 2.23T USD | $23.47K 1.39K USD | $2,979.51 176.42 USD | $3,067 181.6 USD | $37.73T 2.23T USD | 18.53 | $163.13 9.66 USD | |
| Alphabet Inc. GOOG.MX | $3,043.49 180.21 USD |
+0.09
|
$37.52T 2.22T USD | $2.37K 140.39 USD | $3,022.27 178.96 USD | $3,130 185.33 USD | $37.52T 2.22T USD | 18.67 | $162.98 9.65 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,156.24 601.37 USD |
-4.14
|
$22.24T 1.32T USD | $1.04K 61.7 USD | $10,101 598.1 USD | $10,590 627.06 USD | $22.24T 1.32T USD | 12.13 | $837.03 49.56 USD | |
| Tesla, Inc. TSLA.MX | $4,935.76 292.26 USD |
-7.31
|
$16.17T 957.24B USD | $12.65K 748.8 USD | $4,842 286.71 USD | $5,320 315.01 USD | $16.17T 957.24B USD | 118.81 | $41.54 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,060 181.19 USD |
-2.98
|
$15.87T 939.75B USD | $3.25K 192.44 USD | $2,975 176.16 USD | $3,154.11 186.76 USD | $15.87T 939.75B USD | 22.20 | $137.83 8.16 USD | |
| Eli Lilly and Company LLY.MX | $15,269 904.11 USD |
-2.83
|
$13.97T 827.19B USD | $3.63K 215 USD | $15,179.95 898.84 USD | $15,375 910.39 USD | $13.97T 827.19B USD | 64.35 | $237.27 14.05 USD | |
| Walmart Inc. WMT.MX | $1,703.34 100.86 USD |
-2.26
|
$13.87T 821.42B USD | $5.15K 305 USD | $1,700 100.66 USD | $1,763.78 104.44 USD | $13.87T 821.42B USD | 34.78 | $48.97 2.9 USD | |
| Visa Inc. V.MX | $6,517.25 385.9 USD |
-3.99
|
$12.75T 755.13B USD | $8.63K 510.88 USD | $6,473 383.28 USD | $6,756.01 400.04 USD | $12.75T 755.13B USD | 32.43 | $200.92 11.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,324.3 256.05 USD |
-5.28
|
$12.29T 727.63B USD | $1.23K 72.95 USD | $4,300 254.61 USD | $4,390 259.94 USD | $12.29T 727.63B USD | 10.78 | $400.83 23.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,289.74 76.37 USD |
+1.63
|
$12.01T 711.38B USD | $170 10.07 USD | $1,289.74 76.37 USD | $1,289.74 76.37 USD | $12.01T 711.38B USD | 22.53 | $57.23 3.39 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,873 643.81 USD |
+0.77
|
$10.11T 598.44B USD | $5.55K 328.33 USD | $10,757.37 636.97 USD | $11,249.99 666.14 USD | $10.11T 598.44B USD | 34.50 | $315.07 18.66 USD | |
| Exxon Mobil Corporation XOM.MX | $2,158 127.78 USD |
-4.3
|
$9.47T 560.86B USD | $280 16.58 USD | $2,158 127.78 USD | $2,209.99 130.86 USD | $9.47T 560.86B USD | 13.57 | $158.97 9.41 USD | |
| Mastercard Incorporated MA.MX | $10,200 603.96 USD |
-3.95
|
$9.43T 558.16B USD | $5.96K 353.02 USD | $10,128.85 599.75 USD | $10,626.76 629.23 USD | $9.43T 558.16B USD | 36.24 | $281.4 16.66 USD | |
| Costco Wholesale Corporation COST.MX | $18,962.93 1122.84 USD |
-1.23
|
$8.6T 509.09B USD | $2.89K 171.12 USD | $18,961 1122.72 USD | $19,661 1164.17 USD | $8.6T 509.09B USD | 54.56 | $347.52 20.58 USD | |
| The Procter & Gamble Company PG.MX | $3,379.5 200.11 USD |
-2.19
|
$8.02T 475B USD | $184 10.9 USD | $3,379.5 200.11 USD | $3,517.88 208.3 USD | $8.02T 475B USD | 26.50 | $127.49 7.55 USD | |
| Johnson & Johnson JNJ.MX | $3,255 192.74 USD |
+1.97
|
$7.97T 471.81B USD | $3.16K 186.93 USD | $3,254.99 192.74 USD | $3,255.64 192.77 USD | $7.97T 471.81B USD | 27.70 | $117.47 6.96 USD | |
| Netflix, Inc. NFLX.MX | $17,600.01 1042.14 USD |
-3.79
|
$7.66T 453.39B USD | $3.32K 196.53 USD | $17,600 1042.14 USD | $18,022 1067.12 USD | $7.66T 453.39B USD | 43.73 | $402.45 23.83 USD | |
| Oracle Corporation ORCL.MX | $2,634.04 155.97 USD |
-3.93
|
$7.5T 444.14B USD | $855 50.63 USD | $2,630 155.73 USD | $2,687.28 159.12 USD | $7.5T 444.14B USD | 30.50 | $86.36 5.11 USD | |
| The Home Depot, Inc. HD.MX | $7,350 435.21 USD |
+4.1
|
$7.47T 442.43B USD | $90 5.33 USD | $7,329.56 434 USD | $7,350 435.21 USD | $7.47T 442.43B USD | 24.32 | $302.19 17.89 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
-2.88
|
$7.03T 416.17B USD | $3.36K 199.01 USD | $3,912 231.64 USD | $3,912 231.64 USD | $7.03T 416.17B USD | 80.92 | $48.34 2.86 USD | |
| Nestlé S.A. NESNN.MX | $2,126.78 125.93 USD |
+1.32
|
$6.81T 403.42B USD | $188 11.13 USD | $2,126.78 125.93 USD | $2,126.78 125.93 USD | $6.81T 403.42B USD | 16.76 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,383.39 141.13 USD |
-7.07
|
$6.57T 389.04B USD | $11.97K 708.83 USD | $2,281.88 135.12 USD | $2,500 148.03 USD | $6.57T 389.04B USD | 34.45 | $69.17 4.1 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 94.33 | $58.83 3.48 USD | |
| The Coca-Cola Company KO.MX | $1,433.12 84.86 USD |
-1.55
|
$6.29T 372.48B USD | $7.69K 455.52 USD | $1,430.01 84.67 USD | $1,480 87.63 USD | $6.29T 372.48B USD | 28.70 | $49.93 2.96 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,280 312.64 USD |
-1.82
|
$6.09T 360.74B USD | $59 3.49 USD | $5,280 312.64 USD | $5,288 313.11 USD | $6.09T 360.74B USD | 26.97 | $195.76 11.59 USD | |
| ASML Holding N.V. ASMLN.MX | $13,100 775.68 USD |
0
|
$5.98T 353.91B USD | $111 6.57 USD | $13,100 775.68 USD | $13,100 775.68 USD | $5.98T 353.91B USD | 47.46 | $275.98 16.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,791.6 698.21 USD |
-2.95
|
$5.87T 347.52B USD | $162 9.59 USD | $11,791.6 698.21 USD | $11,791.6 698.21 USD | $5.87T 347.52B USD | 23.07 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $1 0.06 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.23 | $1.71K 101.29 USD | |
| Bank of America Corporation BAC.MX | $705.39 41.77 USD |
-4.82
|
$5.46T 323.54B USD | $2.57K 152.06 USD | $698 41.33 USD | $730 43.22 USD | $5.46T 323.54B USD | 10.82 | $65.15 3.86 USD | |
| Chevron Corporation CVX.MX | $2,991 177.1 USD |
-3.85
|
$5.36T 317.48B USD | $214 12.67 USD | $2,985 176.75 USD | $3,062.69 181.35 USD | $5.36T 317.48B USD | 15.16 | $197.23 11.68 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$5.12T 303.04B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $5.12T 303.04B USD | 25.25 | $121.86 7.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||