국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.77 12.3 USD |
-0.06
|
$3.55T 210.48B USD | $1.27M 74.99K USD | $205.58 12.17 USD | $209.49 12.4 USD | $3.55T 210.48B USD | 18.56 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.11 3.62 USD |
-2.29
|
$1.07T 63.13B USD | $14.12M 836.21K USD | $60.73 3.6 USD | $62.89 3.72 USD | $1.07T 63.13B USD | 19.77 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.02 6.16 USD |
+1.4
|
$809.8B 47.95B USD | $5.24M 310.36K USD | $101 5.98 USD | $105.86 6.27 USD | $809.8B 47.95B USD | 11.51 | $9.03 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $163.75 9.7 USD |
+1.78
|
$460.49B 27.27B USD | $5.41M 320.3K USD | $159.28 9.43 USD | $164.26 9.73 USD | $460.49B 27.27B USD | 8.19 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $209.89 12.43 USD |
+0.42
|
$356.43B 21.11B USD | $1.22M 72.16K USD | $204 12.08 USD | $211.89 12.55 USD | $356.43B 21.11B USD | 18.26 | $11.49 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $54.09 3.2 USD |
+0.69
|
$328.65B 19.46B USD | $1.33M 78.81K USD | $53.31 3.16 USD | $54.93 3.25 USD | $328.65B 19.46B USD | 10.81 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $144.83 8.58 USD |
+1.61
|
$326.64B 19.34B USD | $324.07K 19.19K USD | $143.01 8.47 USD | $146.94 8.7 USD | $326.64B 19.34B USD | 21.81 | $6.64 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $191.69 11.35 USD |
-0.79
|
$297.89B 17.64B USD | $261.23K 15.47K USD | $190.98 11.31 USD | $194.49 11.52 USD | $297.89B 17.64B USD | 20.07 | $9.55 0.57 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.7 3.95 USD |
-1.48
|
$288.47B 17.08B USD | $2.26M 134.01K USD | $65.78 3.89 USD | $69.1 4.09 USD | $288.47B 17.08B USD | 23.15 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $403.35 23.88 USD |
+1.49
|
$201.64B 11.94B USD | $729.96K 43.22K USD | $392.54 23.24 USD | $404.7 23.96 USD | $201.64B 11.94B USD | 23.64 | $17.06 1.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $627.75 37.17 USD |
+2.38
|
$188.33B 11.15B USD | $423.26K 25.06K USD | $603.95 35.76 USD | $630 37.3 USD | $188.33B 11.15B USD | 13.89 | $45.18 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.65 0.69 USD |
+4.02
|
$169.02B 10.01B USD | $61.64M 3.65M USD | $11.04 0.65 USD | $11.7 0.69 USD | $169.02B 10.01B USD | 9.78 | $1.19 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $422.65 25.03 USD |
-2.92
|
$167.99B 9.95B USD | $437.51K 25.91K USD | $415.35 24.59 USD | $437.96 25.93 USD | $167.99B 9.95B USD | 119.73 | $3.53 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
+0.29
|
$148.58B 8.8B USD | $426 25.22 USD | $34 2.01 USD | $34 2.01 USD | $148.58B 8.8B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.8 22.55 USD |
-3.17
|
$135.71B 8.04B USD | $293.28K 17.37K USD | $376.7 22.31 USD | $394.73 23.37 USD | $135.71B 8.04B USD | 12.85 | $29.62 1.75 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.1 5.51 USD |
-1.28
|
$129.06B 7.64B USD | $393.46K 23.3K USD | $91.99 5.45 USD | $94.9 5.62 USD | $129.06B 7.64B USD | 5.39 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.76 7.62 USD |
+0.12
|
$123.68B 7.32B USD | $291.31K 17.25K USD | $128.07 7.58 USD | $130 7.7 USD | $123.68B 7.32B USD | 18.39 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.8 4.01 USD |
+0.79
|
$108.86B 6.45B USD | $1.04M 61.38K USD | $66.23 3.92 USD | $68.06 4.03 USD | $108.86B 6.45B USD | 3.94 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.01 2.01 USD |
+2.38
|
$103.2B 6.11B USD | $5.82M 344.69K USD | $32.96 1.95 USD | $34.25 2.03 USD | $103.2B 6.11B USD | 13.33 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.64 1.52 USD |
-1.65
|
$99.56B 5.9B USD | $5.83M 345.5K USD | $25.09 1.49 USD | $26.97 1.6 USD | $99.56B 5.9B USD | 10.09 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $219.94 13.02 USD |
-0.1
|
$85.21B 5.05B USD | $572.03K 33.87K USD | $217.39 12.87 USD | $221.56 13.12 USD | $85.21B 5.05B USD | 17.22 | $12.77 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.67 1.4 USD |
+4.41
|
$85B 5.03B USD | $1.28M 75.68K USD | $22.75 1.35 USD | $23.94 1.42 USD | $85B 5.03B USD | 21.51 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $210.72 12.48 USD |
+2.44
|
$83.07B 4.92B USD | $1.05M 62.38K USD | $205.01 12.14 USD | $211.93 12.55 USD | $83.07B 4.92B USD | 13.78 | $15.29 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $224.82 13.31 USD |
+1.28
|
$81.98B 4.85B USD | $362.19K 21.45K USD | $220.09 13.03 USD | $229.96 13.62 USD | $81.98B 4.85B USD | 8.99 | $24.99 1.48 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.42 0.85 USD |
-1.03
|
$80.15B 4.75B USD | $10.87M 643.42K USD | $14.15 0.84 USD | $14.87 0.88 USD | $80.15B 4.75B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.89 3.37 USD |
+0.76
|
$74.23B 4.4B USD | $15.42M 913.03K USD | $56.3 3.33 USD | $57.14 3.38 USD | $74.23B 4.4B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.74 2.89 USD |
+0.7
|
$58B 3.43B USD | $829.52K 49.12K USD | $47.77 2.83 USD | $48.96 2.9 USD | $58B 3.43B USD | 5.36 | $9.09 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.66 10.28 USD |
+4.94
|
$56.86B 3.37B USD | $224.59K 13.3K USD | $167.1 9.89 USD | $176.99 10.48 USD | $56.86B 3.37B USD | 9.18 | $18.91 1.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
-2.61
|
$53.69B 3.18B USD | $5.19M 307.1K USD | $33.61 1.99 USD | $35 2.07 USD | $53.69B 3.18B USD | 7.85 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $146.83 8.69 USD |
+0.13
|
$48.15B 2.85B USD | $427.99K 25.34K USD | $145.21 8.6 USD | $148.94 8.82 USD | $48.15B 2.85B USD | 7.38 | $19.89 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
+3
|
$45.88B 2.72B USD | $1.51M 89.48K USD | $2.03 0.12 USD | $2.25 0.13 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.97 3.14 USD |
+1.18
|
$44.82B 2.65B USD | $2.37M 140.38K USD | $51.91 3.07 USD | $53.41 3.16 USD | $44.82B 2.65B USD | 20.93 | $2.53 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.11 2.32 USD |
+1.51
|
$42.47B 2.51B USD | $530.54K 31.41K USD | $37.56 2.22 USD | $39.24 2.32 USD | $42.47B 2.51B USD | 25.71 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.42 2.87 USD |
+6.86
|
$39.48B 2.34B USD | $694.52K 41.12K USD | $45.11 2.67 USD | $48.85 2.89 USD | $39.48B 2.34B USD | 32.28 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.59 2.7 USD |
+4.85
|
$36.63B 2.17B USD | $1.03M 61.2K USD | $43.36 2.57 USD | $46.04 2.73 USD | $36.63B 2.17B USD | 41.82 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.42 1.33 USD |
+0.99
|
$35.61B 2.11B USD | $112.94K 6.69K USD | $22.2 1.31 USD | $22.46 1.33 USD | $35.61B 2.11B USD | 8.49 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.19 0.72 USD |
+1.08
|
$33.85B 2B USD | $791.07K 46.84K USD | $12.01 0.71 USD | $12.2 0.72 USD | $33.85B 2B USD | 23.00 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.22 0.9 USD |
+4.39
|
$29.01B 1.72B USD | $1.83M 108.08K USD | $14.24 0.84 USD | $15.28 0.9 USD | $29.01B 1.72B USD | 9.69 | $1.57 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.24 1.85 USD |
+1.66
|
$24.91B 1.47B USD | $649.06K 38.43K USD | $30.62 1.81 USD | $31.35 1.86 USD | $24.91B 1.47B USD | 2.07 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.78 1.47 USD |
+7.04
|
$24.13B 1.43B USD | $2.13M 125.85K USD | $23.26 1.38 USD | $24.9 1.47 USD | $24.13B 1.43B USD | 11.31 | $2.19 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.1 2.37 USD |
+2.82
|
$22.42B 1.33B USD | $1.52M 89.75K USD | $38.91 2.3 USD | $40.37 2.39 USD | $22.42B 1.33B USD | 14.27 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.02 0.59 USD |
-2.15
|
$21.06B 1.25B USD | $887.32K 52.54K USD | $9.75 0.58 USD | $10.23 0.61 USD | $21.06B 1.25B USD | 0 | -$0.36 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.8 0.46 USD |
+2.77
|
$20.88B 1.24B USD | $2.31M 136.9K USD | $7.45 0.44 USD | $7.82 0.46 USD | $20.88B 1.24B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.22 0.55 USD |
-1.07
|
$10.69B 633.08M USD | $6.14M 363.34K USD | $8.95 0.53 USD | $9.31 0.55 USD | $10.69B 633.08M USD | 4.34 | $2.12 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.89 0.94 USD |
+2.19
|
$8.93B 528.73M USD | $621.44K 36.8K USD | $15.27 0.9 USD | $15.95 0.94 USD | $8.93B 528.73M USD | 13.24 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.88 0.17 USD |
-0.35
|
$8.47B 501.51M USD | $1.81M 107.34K USD | $2.84 0.17 USD | $2.93 0.17 USD | $8.47B 501.51M USD | 16.94 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
+0.79
|
$6.02B 356.23M USD | $6.74K 398.85 USD | $8.7 0.52 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.46 0.68 USD |
+1.78
|
$5.54B 328.19M USD | $187.82K 11.12K USD | $11.19 0.66 USD | $11.53 0.68 USD | $5.54B 328.19M USD | 33.70 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.1 1.01 USD |
-5
|
$5.5B 325.55M USD | $4.28K 253.49 USD | $17.1 1.01 USD | $17.1 1.01 USD | $5.5B 325.55M USD | 61.07 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
0
|
$3.86B 228.85M USD | $45.22K 2.68K USD | $3.17 0.19 USD | $3.2 0.19 USD | $3.86B 228.85M USD | 5.56 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.4 0.14 USD |
-3.61
|
$3.74B 221.18M USD | $62.44K 3.7K USD | $2.4 0.14 USD | $2.6 0.15 USD | $3.74B 221.18M USD | 2.39 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.3 0.25 USD |
+4.37
|
$1.82B 107.97M USD | $166.13K 9.84K USD | $4.07 0.24 USD | $4.34 0.26 USD | $1.82B 107.97M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.86 3.31 USD |
-0.41
|
$0 0 USD | $4.9K 290.26 USD | $55.86 3.31 USD | $55.86 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.2 2.74 USD |
+0.22
|
$0 0 USD | $1.32K 78.1 USD | $45.98 2.72 USD | $46.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.79 1.23 USD |
+1.32
|
$0 0 USD | $1.05M 62.46K USD | $20.3 1.2 USD | $20.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.91 3.07 USD |
+0.39
|
$0 0 USD | $75.09K 4.45K USD | $51.61 3.06 USD | $51.91 3.07 USD | $0 0 USD | 13.25 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.49 6.54 USD |
+0.4
|
$0 0 USD | $861.28K 51K USD | $109.84 6.5 USD | $110.91 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.79 0.64 USD |
-0.64
|
$0 0 USD | $64.18K 3.8K USD | $10.79 0.64 USD | $10.94 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,076.85 241.4 USD |
+0.05
|
$61.47T 3.64T USD | $10.74K 635.82 USD | $4,053 239.99 USD | $4,090 242.18 USD | $61.47T 3.64T USD | 33.01 | $123.47 7.31 USD | |
| Microsoft Corporation MSFT.MX | $7,630.55 451.82 USD |
+0.62
|
$56.87T 3.37T USD | $1.79K 105.87 USD | $7,577 448.65 USD | $7,660.33 453.59 USD | $56.87T 3.37T USD | 31.34 | $243.44 14.41 USD | |
| NVIDIA Corporation NVDA.MX | $2,160.38 127.92 USD |
+3.88
|
$52.96T 3.14T USD | $32.49K 1.92K USD | $2,084.5 123.43 USD | $2,185.91 129.43 USD | $52.96T 3.14T USD | 37.37 | $57.81 3.42 USD | |
| Amazon.com, Inc. AMZN.MX | $3,684.98 218.2 USD |
+0.98
|
$39.24T 2.32T USD | $6.06K 358.59 USD | $3,635 215.24 USD | $3,705.8 219.43 USD | $39.24T 2.32T USD | 34.00 | $108.38 6.42 USD | |
| Alphabet Inc. GOOG.MX | $3,200 189.48 USD |
+1.44
|
$38.9T 2.3T USD | $5.5K 325.79 USD | $3,190.03 188.89 USD | $3,270 193.62 USD | $38.9T 2.3T USD | 20.28 | $157.73 9.34 USD | |
| Alphabet Inc. GOOGL.MX | $3,157.73 186.98 USD |
+1.24
|
$38.83T 2.3T USD | $37.54K 2.22K USD | $3,150.01 186.52 USD | $3,234.99 191.55 USD | $38.83T 2.3T USD | 20.00 | $157.83 9.35 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,365 613.73 USD |
-0.53
|
$22.39T 1.33T USD | $456 27 USD | $10,338 612.14 USD | $10,399.99 615.81 USD | $22.39T 1.33T USD | 12.78 | $810.54 47.99 USD | |
| Tesla, Inc. TSLA.MX | $5,553.24 328.82 USD |
+9.97
|
$18.04T 1.07T USD | $10.77K 637.78 USD | $5,075 300.5 USD | $5,600 331.59 USD | $18.04T 1.07T USD | 161.71 | $34.34 2.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,213 190.25 USD |
+0.44
|
$16.66T 986.74B USD | $2.53K 150.04 USD | $3,177 188.12 USD | $3,227 191.08 USD | $16.66T 986.74B USD | 21.37 | $150.35 8.9 USD | |
| Eli Lilly and Company LLY.MX | $17,233.69 1020.45 USD |
+2.67
|
$15.56T 921.35B USD | $411 24.34 USD | $17,033.16 1008.57 USD | $17,233.69 1020.45 USD | $15.56T 921.35B USD | 74.94 | $229.95 13.62 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
-2.06
|
$14.77T 874.69B USD | $7.23K 427.87 USD | $1,815.01 107.47 USD | $1,880 111.32 USD | $14.77T 874.69B USD | 38.71 | $47.27 2.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,791.5 283.72 USD |
0
|
$13.35T 790.26B USD | $320 18.95 USD | $4,791.5 283.72 USD | $4,791.5 283.72 USD | $13.35T 790.26B USD | 11.97 | $400.09 23.69 USD | |
| Visa Inc. V.MX | $6,563.6 388.65 USD |
+0.12
|
$12.73T 753.6B USD | $76 4.5 USD | $6,563.6 388.65 USD | $6,564 388.67 USD | $12.73T 753.6B USD | 33.70 | $194.71 11.53 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.85T 642.49B USD | $2 0.12 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.85T 642.49B USD | 21.36 | $55.18 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
-0.84
|
$9.5T 562.68B USD | $657 38.9 USD | $10,394.16 615.46 USD | $10,406.96 616.22 USD | $9.5T 562.68B USD | 38.13 | $272.87 16.16 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Netflix, Inc. NFLX.MX | $21,465 1270.99 USD |
-0.21
|
$9.14T 541.46B USD | $157 9.3 USD | $21,435.93 1269.27 USD | $21,465 1270.99 USD | $9.14T 541.46B USD | 51.70 | $415.13 24.58 USD | |
| Costco Wholesale Corporation COST.MX | $19,040.6 1127.44 USD |
-0.83
|
$8.5T 503.07B USD | $526 31.15 USD | $18,930 1120.89 USD | $19,040.6 1127.44 USD | $8.5T 503.07B USD | 56.49 | $337.02 19.96 USD | |
| Oracle Corporation ORCL.MX | $2,688 159.16 USD |
-0.04
|
$7.57T 448.05B USD | $1.87K 110.9 USD | $2,688 159.16 USD | $2,706 160.23 USD | $7.57T 448.05B USD | 32.15 | $83.6 4.95 USD | |
| The Procter & Gamble Company PG.MX | $3,140 185.93 USD |
+1.51
|
$7.45T 441.31B USD | $46 2.72 USD | $3,090 182.97 USD | $3,140 185.93 USD | $7.45T 441.31B USD | 25.37 | $123.73 7.33 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,174.19 484.01 USD |
-1.75
|
$7.45T 440.99B USD | $990 58.62 USD | $8,070 477.84 USD | $8,235.01 487.61 USD | $7.45T 440.99B USD | 17.41 | $469.25 27.79 USD | |
| Johnson & Johnson JNJ.MX | $3,005.07 177.94 USD |
-1.05
|
$7.24T 428.74B USD | $335 19.84 USD | $3,000 177.64 USD | $3,005.07 177.94 USD | $7.24T 428.74B USD | 17.03 | $176.45 10.45 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
-0.23
|
$7T 414.52B USD | $266 15.75 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7T 414.52B USD | 23.81 | $292.76 17.33 USD | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
+2.6
|
$6.59T 390.41B USD | $175 10.36 USD | $2,058.18 121.87 USD | $2,076.02 122.93 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,345.49 138.88 USD |
+0.91
|
$6.47T 382.86B USD | $923 54.65 USD | $2,330.82 138.01 USD | $2,347.39 138.99 USD | $6.47T 382.86B USD | 33.91 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.26T 370.87B USD | $4 0.24 USD | $3,530 209.02 USD | $3,530 209.02 USD | $6.26T 370.87B USD | 75.18 | $46.95 2.78 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.26T 370.8B USD | $12 0.71 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 49.50 | $108.43 6.42 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
-1.68
|
$6.08T 360.19B USD | $14 0.83 USD | $13,332.43 789.44 USD | $13,332.43 789.44 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| The Coca-Cola Company KO.MX | $1,403.01 83.08 USD |
-1.22
|
$6.05T 358.34B USD | $143 8.47 USD | $1,398.65 82.82 USD | $1,415 83.79 USD | $6.05T 358.34B USD | 29.05 | $48.29 2.86 USD | |
| Bank of America Corporation BAC.MX | $781.19 46.26 USD |
+0.6
|
$5.91T 349.9B USD | $1.03K 61.23 USD | $765.2 45.31 USD | $781.19 46.26 USD | $5.91T 349.9B USD | 11.87 | $65.77 3.89 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,555.6 269.75 USD |
-11.28
|
$5.84T 346.02B USD | $63 3.73 USD | $4,555.6 269.75 USD | $4,730 280.07 USD | $5.84T 346.02B USD | 22.67 | $200.9 11.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
0
|
$5.62T 333.03B USD | $4 0.24 USD | $11,300 669.1 USD | $11,300 669.1 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.2T 307.69B USD | $1.31K 77.8 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.2T 307.69B USD | 26.45 | $124.63 7.38 USD | |
| Salesforce, Inc. CRM.MX | $5,226.11 309.45 USD |
+0.89
|
$5.04T 298.32B USD | $7.34K 434.68 USD | $5,216 308.85 USD | $5,246.92 310.68 USD | $5.04T 298.32B USD | 41.86 | $124.83 7.39 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| Chevron Corporation CVX.MX | $2,701 159.93 USD |
+0.7
|
$4.8T 284.33B USD | $404 23.92 USD | $2,700.03 159.87 USD | $2,736.95 162.06 USD | $4.8T 284.33B USD | 14.16 | $190.7 11.29 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.75T 281.01B USD | $1 0.06 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.75T 281.01B USD | 6.49 | $523.6 31 USD | |
| Wells Fargo & Company WFC.MX | $1,370 81.12 USD |
+0.69
|
$4.48T 265.53B USD | $697 41.27 USD | $1,360 80.53 USD | $1,370 81.12 USD | $4.48T 265.53B USD | 12.55 | $109.12 6.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||