국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.64 3.77 USD |
+0.94
|
$1.11T 65.62B USD | $19.7M 1.17M USD | $62.62 3.71 USD | $63.93 3.79 USD | $1.11T 65.62B USD | 21.00 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.52 6.43 USD |
+1.23
|
$844.83B 50.02B USD | $3.59M 212.41K USD | $106.45 6.3 USD | $109.48 6.48 USD | $844.83B 50.02B USD | 11.89 | $9.12 0.54 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
0
|
$715.24B 42.35B USD | $3.05K 180.66 USD | $0 0 USD | $0 0 USD | $715.24B 42.35B USD | 14.53 | $3.15 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $190.7 11.29 USD |
-0.99
|
$711.17B 42.11B USD | $1.73M 102.73K USD | $189.52 11.22 USD | $193.28 11.44 USD | $711.17B 42.11B USD | 17.05 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.16 10.31 USD |
+1.63
|
$489.77B 29B USD | $4.34M 256.69K USD | $171.14 10.13 USD | $174.86 10.35 USD | $489.77B 29B USD | 8.83 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.71 11.65 USD |
-0.69
|
$334.05B 19.78B USD | $775.74K 45.93K USD | $195.6 11.58 USD | $199.32 11.8 USD | $334.05B 19.78B USD | 15.08 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.07 8.18 USD |
+7.26
|
$311.39B 18.44B USD | $266.53K 15.78K USD | $128.75 7.62 USD | $138.8 8.22 USD | $311.39B 18.44B USD | 23.84 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $174 10.3 USD |
-2.77
|
$296.92B 17.58B USD | $456.03K 27K USD | $173.23 10.26 USD | $178.7 10.58 USD | $296.92B 17.58B USD | 20.00 | $8.7 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.58 2.88 USD |
+1.63
|
$295.11B 17.47B USD | $1.24M 73.31K USD | $47.66 2.82 USD | $48.7 2.88 USD | $295.11B 17.47B USD | 8.64 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.33 3.16 USD |
+1.99
|
$230.32B 13.64B USD | $1.65M 97.98K USD | $52.36 3.1 USD | $53.59 3.17 USD | $230.32B 13.64B USD | 19.18 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $423.57 25.08 USD |
+1.44
|
$214.02B 12.67B USD | $791.82K 46.89K USD | $414.3 24.53 USD | $424.97 25.16 USD | $214.02B 12.67B USD | 23.78 | $17.81 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $485.77 28.76 USD |
+0.89
|
$193.08B 11.43B USD | $209.98K 12.43K USD | $474.4 28.09 USD | $487.99 28.89 USD | $193.08B 11.43B USD | 34.11 | $14.24 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.81 0.76 USD |
-2.88
|
$185.85B 11B USD | $28.73M 1.7M USD | $12.78 0.76 USD | $13.25 0.78 USD | $185.85B 11B USD | 12.81 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $588.11 34.82 USD |
+1.24
|
$176.43B 10.45B USD | $231.79K 13.73K USD | $574.21 34 USD | $591.99 35.05 USD | $176.43B 10.45B USD | 13.02 | $45.16 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $151.27 8.96 USD |
+2.65
|
$145.37B 8.61B USD | $545.8K 32.32K USD | $147.01 8.7 USD | $152 9 USD | $145.37B 8.61B USD | 22.88 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.92 1.95 USD |
+0.67
|
$143.86B 8.52B USD | $7.91K 468.25 USD | $32.62 1.93 USD | $33 1.95 USD | $143.86B 8.52B USD | 16.46 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.95 5.68 USD |
-1.14
|
$134.5B 7.96B USD | $213.67K 12.65K USD | $94.97 5.62 USD | $96.61 5.72 USD | $134.5B 7.96B USD | 5.69 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.34 19.2 USD |
+0.02
|
$115.48B 6.84B USD | $1.59M 94.23K USD | $322.46 19.09 USD | $325.94 19.3 USD | $115.48B 6.84B USD | 11.29 | $28.72 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.23 4.1 USD |
-0.16
|
$111.16B 6.58B USD | $1.05M 61.91K USD | $69 4.09 USD | $70.85 4.2 USD | $111.16B 6.58B USD | 5.29 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.32 2.03 USD |
-0.41
|
$104.31B 6.18B USD | $4.46M 264.29K USD | $34.05 2.02 USD | $34.73 2.06 USD | $104.31B 6.18B USD | 13.89 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.06 1.54 USD |
+0.23
|
$99.17B 5.87B USD | $7.43M 439.79K USD | $25.74 1.52 USD | $26.22 1.55 USD | $99.17B 5.87B USD | 22.66 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $244.48 14.48 USD |
+0.63
|
$94.41B 5.59B USD | $629.82K 37.29K USD | $242.27 14.35 USD | $246.32 14.59 USD | $94.41B 5.59B USD | 18.36 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.3 1.32 USD |
-0.31
|
$80.08B 4.74B USD | $1.77M 105.04K USD | $22.22 1.32 USD | $22.67 1.34 USD | $80.08B 4.74B USD | 19.56 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.4 12.7 USD |
+1.48
|
$78.23B 4.63B USD | $786.69K 46.58K USD | $210.22 12.45 USD | $215.04 12.73 USD | $78.23B 4.63B USD | 10.09 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.87 0.82 USD |
-0.93
|
$77.1B 4.57B USD | $4.85M 287.12K USD | $13.74 0.81 USD | $14.2 0.84 USD | $77.1B 4.57B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.84 11.3 USD |
-1.58
|
$75.23B 4.45B USD | $506.56K 29.99K USD | $188.75 11.18 USD | $194.89 11.54 USD | $75.23B 4.45B USD | 12.53 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.24 3.39 USD |
+0.3
|
$74.69B 4.42B USD | $2.27M 134.36K USD | $56.78 3.36 USD | $57.45 3.4 USD | $74.69B 4.42B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.18 2.32 USD |
+0.1
|
$61.87B 3.66B USD | $2.58M 152.58K USD | $38.86 2.3 USD | $39.55 2.34 USD | $61.87B 3.66B USD | 8.86 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.64 10.87 USD |
+1.11
|
$60.14B 3.56B USD | $493.74K 29.24K USD | $180.04 10.66 USD | $185 10.95 USD | $60.14B 3.56B USD | 10.01 | $18.33 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.19 2.68 USD |
+0.44
|
$53.77B 3.18B USD | $1.03M 61.02K USD | $44.55 2.64 USD | $45.37 2.69 USD | $53.77B 3.18B USD | 4.97 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $160.72 9.52 USD |
+0.36
|
$52.71B 3.12B USD | $675.97K 40.03K USD | $159.28 9.43 USD | $161.05 9.54 USD | $52.71B 3.12B USD | 8.06 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.55 0.15 USD |
+4.94
|
$49.62B 2.94B USD | $1.47M 87.19K USD | $2.43 0.14 USD | $2.59 0.15 USD | $49.62B 2.94B USD | 0 | -$0.02 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.55 3.11 USD |
+2.68
|
$45.11B 2.67B USD | $2.77M 163.85K USD | $50.93 3.02 USD | $53.05 3.14 USD | $45.11B 2.67B USD | 40.11 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.46 2.45 USD |
+0.24
|
$45.03B 2.67B USD | $735.62K 43.56K USD | $40.38 2.39 USD | $41.92 2.48 USD | $45.03B 2.67B USD | 27.25 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.83 3.01 USD |
-2.14
|
$43.01B 2.55B USD | $1.77M 104.88K USD | $50.63 3 USD | $51.91 3.07 USD | $43.01B 2.55B USD | 20.74 | $2.45 0.15 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.92 3.02 USD |
-0.49
|
$40.91B 2.42B USD | $430.04K 25.46K USD | $50.63 3 USD | $51.7 3.06 USD | $40.91B 2.42B USD | 70.72 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.99 1.48 USD |
+2.75
|
$39.84B 2.36B USD | $197.61K 11.7K USD | $24.53 1.45 USD | $25.26 1.5 USD | $39.84B 2.36B USD | 8.41 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.19 0.78 USD |
-0.6
|
$33.51B 1.98B USD | $2.03M 120.12K USD | $13.02 0.77 USD | $13.3 0.79 USD | $33.51B 1.98B USD | 24.88 | $0.53 0.03 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.38 0.56 USD |
-1.26
|
$25.26B 1.5B USD | $3.29M 195.02K USD | $9.05 0.54 USD | $9.5 0.56 USD | $25.26B 1.5B USD | 0 | -$382.5 -22.6 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.83 1.83 USD |
+0.1
|
$24.58B 1.46B USD | $644.15K 38.14K USD | $30.8 1.82 USD | $31.11 1.84 USD | $24.58B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.96 2.54 USD |
-0.76
|
$24.02B 1.42B USD | $848.96K 50.27K USD | $42.27 2.5 USD | $44.1 2.61 USD | $24.02B 1.42B USD | 14.86 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.33 0.73 USD |
+4.31
|
$23.5B 1.39B USD | $2.93M 173.62K USD | $12.11 0.72 USD | $12.6 0.75 USD | $23.5B 1.39B USD | 7.56 | $1.63 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.95 0.77 USD |
0
|
$22B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22B 1.3B USD | 647.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.04 0.59 USD |
+0.4
|
$21.1B 1.25B USD | $401.32K 23.76K USD | $9.89 0.59 USD | $10.15 0.6 USD | $21.1B 1.25B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.56 1.22 USD |
-3.29
|
$20.02B 1.19B USD | $3.77M 223.23K USD | $20.51 1.21 USD | $21.42 1.27 USD | $20.02B 1.19B USD | 9.38 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.77 1.05 USD |
+0.62
|
$9.99B 591.29M USD | $973.84K 57.66K USD | $17.58 1.04 USD | $18.11 1.07 USD | $9.99B 591.29M USD | 14.93 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.31 0.49 USD |
-2
|
$9.56B 565.88M USD | $1.55M 91.54K USD | $8.26 0.49 USD | $8.5 0.5 USD | $9.56B 565.88M USD | 0 | -$12 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.18 0.19 USD |
+0.63
|
$9.31B 551.09M USD | $4.14M 245.23K USD | $3.11 0.18 USD | $3.25 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.39 0.56 USD |
-1.47
|
$7.41B 438.79M USD | $22.22K 1.32K USD | $9.2 0.54 USD | $9.49 0.56 USD | $7.41B 438.79M USD | 20.86 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.86 0.82 USD |
+3.13
|
$6.7B 396.92M USD | $58.05K 3.44K USD | $13.4 0.79 USD | $14.18 0.84 USD | $6.7B 396.92M USD | 40.76 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.7 0.16 USD |
0
|
$4.05B 239.83M USD | $322.56K 19.1K USD | $2.7 0.16 USD | $2.71 0.16 USD | $4.05B 239.83M USD | 5.09 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.3
|
$4.02B 238.24M USD | $101.59K 6.02K USD | $3.22 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.49 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
-0.6
|
$3.68B 217.83M USD | $12.48K 739.09 USD | $4.92 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.48 0.27 USD |
-0.44
|
$1.85B 109.38M USD | $4.98K 294.7 USD | $4.41 0.26 USD | $4.59 0.27 USD | $1.85B 109.38M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.2 3.33 USD |
-0.04
|
$0 0 USD | $67.95K 4.02K USD | $56.15 3.32 USD | $56.22 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47 2.78 USD |
+0.32
|
$0 0 USD | $144 8.53 USD | $46.8 2.77 USD | $46.8 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.91 1.24 USD |
+0.63
|
$0 0 USD | $53.02K 3.14K USD | $20.86 1.24 USD | $20.96 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.81 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.90 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $122.81 7.27 USD |
-0.19
|
$0 0 USD | $9.6K 568.14 USD | $122.81 7.27 USD | $123.33 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.81 0.64 USD |
-0.28
|
$0 0 USD | $536.33K 31.76K USD | $10.78 0.64 USD | $10.82 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,915.09 172.61 USD |
+3.99
|
$71.54T 4.24T USD | $50.63K 3K USD | $2,820 166.98 USD | $2,920 172.9 USD | $71.54T 4.24T USD | 49.50 | $58.88 3.49 USD | |
| Microsoft Corporation MSFT.MX | $9,308.45 551.17 USD |
+0.08
|
$69.55T 4.12T USD | $5.44K 322.06 USD | $9,261.79 548.41 USD | $9,370.6 554.85 USD | $69.55T 4.12T USD | 37.87 | $245.74 14.55 USD | |
| Apple Inc. AAPL.MX | $3,808 225.48 USD |
+0.05
|
$57.23T 3.39T USD | $6.9K 408.27 USD | $3,795.01 224.71 USD | $3,854.97 228.26 USD | $57.23T 3.39T USD | 31.24 | $121.86 7.22 USD | |
| Amazon.com, Inc. AMZN.MX | $4,010.17 237.45 USD |
-1.15
|
$42.78T 2.53T USD | $7.18K 424.85 USD | $3,995 236.55 USD | $4,100 242.77 USD | $42.78T 2.53T USD | 34.36 | $116.7 6.91 USD | |
| Alphabet Inc. GOOG.MX | $3,244.12 192.09 USD |
+1.77
|
$39.46T 2.34T USD | $1.52K 89.88 USD | $3,188.01 188.77 USD | $3,275 193.92 USD | $39.46T 2.34T USD | 19.04 | $170.32 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,227.5 191.11 USD |
+1.87
|
$39.46T 2.34T USD | $7.27K 430.47 USD | $3,194 189.12 USD | $3,259.17 192.98 USD | $39.46T 2.34T USD | 18.93 | $170.41 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,211.68 249.38 USD |
+0.88
|
$21.84T 1.29T USD | $5.47K 323.59 USD | $4,195 248.4 USD | $4,227 250.29 USD | $21.84T 1.29T USD | 26.17 | $160.89 9.53 USD | |
| Tesla, Inc. TSLA.MX | $6,201.94 367.23 USD |
-4.54
|
$20.06T 1.19T USD | $18.86K 1.12K USD | $6,090 360.6 USD | $6,500 384.88 USD | $20.06T 1.19T USD | 185.18 | $33.49 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,214.29 545.6 USD |
-2.41
|
$19.95T 1.18T USD | $1.97K 116.59 USD | $9,210 545.34 USD | $9,265 548.6 USD | $19.95T 1.18T USD | 12.91 | $713.19 42.23 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,367.28 317.81 USD |
+0.57
|
$15.01T 888.57B USD | $2.01K 119.14 USD | $5,347.41 316.63 USD | $5,367.28 317.81 USD | $15.01T 888.57B USD | 13.85 | $387.52 22.95 USD | |
| Walmart Inc. WMT.MX | $1,837 108.77 USD |
-2.24
|
$14.75T 873.66B USD | $755 44.71 USD | $1,837 108.77 USD | $1,862 110.25 USD | $14.75T 873.66B USD | 41.31 | $44.46 2.63 USD | |
| Eli Lilly and Company LLY.MX | $15,037.61 890.41 USD |
+2.28
|
$13.52T 800.6B USD | $489 28.95 USD | $14,997.1 888.01 USD | $15,150 897.07 USD | $13.52T 800.6B USD | 64.51 | $233.08 13.8 USD | |
| Visa Inc. V.MX | $6,592.47 390.35 USD |
-1.38
|
$12.82T 759.17B USD | $2.59K 153.18 USD | $6,559.51 388.4 USD | $6,650 393.76 USD | $12.82T 759.17B USD | 34.84 | $189.2 11.2 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,236 73.19 USD |
+1.23
|
$11.27T 667.29B USD | $81 4.8 USD | $1,236 73.19 USD | $1,236 73.19 USD | $11.27T 667.29B USD | 22.77 | $54.26 3.21 USD | |
| Oracle Corporation ORCL.MX | $3,998.12 236.74 USD |
-0.72
|
$11.25T 666.21B USD | $2.04K 120.67 USD | $3,990 236.26 USD | $4,026 238.39 USD | $11.25T 666.21B USD | 48.54 | $82.36 4.88 USD | |
| Netflix, Inc. NFLX.MX | $24,150 1429.98 USD |
-0.45
|
$10.32T 610.87B USD | $65 3.85 USD | $24,150 1429.98 USD | $24,450.01 1447.74 USD | $10.32T 610.87B USD | 59.87 | $403.31 23.88 USD | |
| Mastercard Incorporated MA.MX | $10,435.04 617.88 USD |
-1.7
|
$9.49T 561.86B USD | $523 30.97 USD | $10,435.04 617.88 USD | $10,583.23 626.66 USD | $9.49T 561.86B USD | 38.46 | $271.31 16.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,055.71 121.72 USD |
-0.01
|
$8.88T 525.69B USD | $2.02K 119.79 USD | $2,055.71 121.72 USD | $2,069.99 122.57 USD | $8.88T 525.69B USD | 14.34 | $143.28 8.48 USD | |
| Costco Wholesale Corporation COST.MX | $18,811 1113.84 USD |
-1.12
|
$8.34T 493.96B USD | $40 2.37 USD | $18,811 1113.84 USD | $19,023 1126.39 USD | $8.34T 493.96B USD | 56.17 | $334.84 19.83 USD | |
| The Procter & Gamble Company PG.MX | $3,018 178.7 USD |
-0.82
|
$7.09T 419.52B USD | $18 1.07 USD | $3,018 178.7 USD | $3,018 178.7 USD | $7.09T 419.52B USD | 25.18 | $119.81 7.09 USD | |
| ASML Holding N.V. ASMLN.MX | $15,500 917.79 USD |
-0.64
|
$7.07T 418.75B USD | $728 43.11 USD | $15,500 917.79 USD | $15,500 917.79 USD | $7.07T 418.75B USD | 56.16 | $275.98 16.34 USD | |
| Johnson & Johnson JNJ.MX | $2,870.01 169.94 USD |
-1.46
|
$6.96T 412.41B USD | $38 2.25 USD | $2,870.01 169.94 USD | $2,870.01 169.94 USD | $6.96T 412.41B USD | 16.80 | $170.77 10.11 USD | |
| The Home Depot, Inc. HD.MX | $6,840 405.01 USD |
-0.32
|
$6.84T 405.24B USD | $926 54.83 USD | $6,810 403.24 USD | $6,849.64 405.58 USD | $6.84T 405.24B USD | 24.44 | $279.76 16.57 USD | |
| Bank of America Corporation BAC.MX | $885.23 52.42 USD |
+0.01
|
$6.71T 397.18B USD | $6.72K 397.91 USD | $885 52.4 USD | $886.76 52.51 USD | $6.71T 397.18B USD | 13.90 | $63.65 3.77 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24T 369.63B USD | 79.36 | $44.53 2.64 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,164.76 128.18 USD |
-2.63
|
$5.97T 353.36B USD | $5.1K 301.75 USD | $2,160 127.9 USD | $2,208 130.74 USD | $5.97T 353.36B USD | 31.29 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,317.74 78.03 USD |
-1.29
|
$5.7T 337.35B USD | $767 45.42 USD | $1,316.49 77.95 USD | $1,322.17 78.29 USD | $5.7T 337.35B USD | 27.85 | $47.31 2.8 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.65T 334.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 334.76B USD | 11.41 | $1.81K 106.99 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
-1.81
|
$5.4T 319.72B USD | $16 0.95 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,726 339.05 USD |
-1.06
|
$5.21T 308.38B USD | $403 23.86 USD | $5,690 336.92 USD | $5,750.01 340.47 USD | $5.21T 308.38B USD | 12.61 | $454.07 26.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,339.9 612.25 USD |
+0.41
|
$5.15T 304.74B USD | $529 31.32 USD | $10,298.14 609.78 USD | $10,339.9 612.25 USD | $5.15T 304.74B USD | 20.23 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,511.42 326.34 USD |
+2.23
|
$5.14T 304.48B USD | $347 20.55 USD | $5,511.42 326.34 USD | $5,511.42 326.34 USD | $5.14T 304.48B USD | 49.50 | $111.33 6.59 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,294 76.62 USD |
0
|
$5.13T 303.95B USD | $29 1.72 USD | $1,294 76.62 USD | $1,294 76.62 USD | $5.13T 303.95B USD | 27.78 | $46.58 2.76 USD | |
| General Electric Company GE.MX | $4,721 279.54 USD |
+3.24
|
$5.07T 299.96B USD | $163 9.65 USD | $4,721 279.54 USD | $4,731 280.13 USD | $5.07T 299.96B USD | 39.21 | $120.39 7.13 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,361 258.22 USD |
+0.25
|
$4.98T 295.1B USD | $2.09K 123.58 USD | $4,361 258.22 USD | $4,380 259.35 USD | $4.98T 295.1B USD | 22.42 | $194.5 11.52 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.91T 290.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91T 290.74B USD | 26.17 | $243.17 14.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||