국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $158.86 9.41 USD |
+0.25
|
$1.24T 73.23B USD | $38.9K 2.3K USD | $158.47 9.38 USD | $160.01 9.47 USD | $1.24T 73.23B USD | 15.55 | $10.21 0.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.62 3.65 USD |
-0.93
|
$1.07T 63.17B USD | $77.96K 4.62K USD | $61.61 3.65 USD | $62.09 3.68 USD | $1.07T 63.17B USD | 21.17 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $172.98 10.24 USD |
-1.07
|
$704.25B 41.7B USD | $43.51K 2.58K USD | $172.6 10.22 USD | $174.8 10.35 USD | $704.25B 41.7B USD | 15.47 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.97 10.48 USD |
+0.22
|
$493.69B 29.23B USD | $9.54M 565.15K USD | $176.97 10.48 USD | $176.97 10.48 USD | $493.69B 29.23B USD | 8.82 | $20.05 1.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.14 9.72 USD |
-0.32
|
$310.8B 18.4B USD | $9.81K 580.93 USD | $163.36 9.67 USD | $164.14 9.72 USD | $310.8B 18.4B USD | 20.51 | $8 0.47 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $182.48 10.81 USD |
-0.55
|
$309.89B 18.35B USD | $38.98K 2.31K USD | $182.13 10.78 USD | $183.79 10.88 USD | $309.89B 18.35B USD | 14.76 | $12.36 0.73 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.97 8.11 USD |
+0.65
|
$308.81B 18.29B USD | $250.02K 14.8K USD | $136.97 8.11 USD | $136.97 8.11 USD | $308.81B 18.29B USD | 33.48 | $4.09 0.24 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $728.57 43.14 USD |
+0.22
|
$289.59B 17.15B USD | $6.2K 366.88 USD | $723.33 42.83 USD | $737.19 43.65 USD | $289.59B 17.15B USD | 17.07 | $42.67 2.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.72 3.89 USD |
-0.29
|
$282.91B 16.75B USD | $80.11K 4.74K USD | $65.1 3.85 USD | $65.77 3.89 USD | $282.91B 16.75B USD | 25.18 | $2.61 0.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $19.26 1.14 USD |
+0.73
|
$279.43B 16.55B USD | $222.01K 13.15K USD | $19.09 1.13 USD | $19.36 1.15 USD | $279.43B 16.55B USD | 11.46 | $1.68 0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.56 2.58 USD |
-1.11
|
$264.71B 15.67B USD | $94.23K 5.58K USD | $43.55 2.58 USD | $44.24 2.62 USD | $264.71B 15.67B USD | 7.84 | $5.55 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $407.81 24.15 USD |
+0.83
|
$206.06B 12.2B USD | $11.78K 697.4 USD | $402.46 23.83 USD | $407.81 24.15 USD | $206.06B 12.2B USD | 20.39 | $20 1.18 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $580.91 34.4 USD |
+0.62
|
$174.27B 10.32B USD | $8.65K 512.25 USD | $574 33.99 USD | $581.41 34.43 USD | $174.27B 10.32B USD | 12.85 | $45.19 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33 1.95 USD |
0
|
$144.21B 8.54B USD | $4.1K 242.83 USD | $33 1.95 USD | $33 1.95 USD | $144.21B 8.54B USD | 15.63 | $2.11 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $137.01 8.11 USD |
+0.15
|
$131.58B 7.79B USD | $5.91K 350.18 USD | $137 8.11 USD | $137.99 8.17 USD | $131.58B 7.79B USD | 20.00 | $6.85 0.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.04 5.39 USD |
-0.01
|
$126.7B 7.5B USD | $1.06K 62.65 USD | $90.54 5.36 USD | $91.04 5.39 USD | $126.7B 7.5B USD | 6.35 | $14.33 0.85 USD | |
| FIBRA Prologis FIBRAPL14.MX | $75.17 4.45 USD |
-0.13
|
$120.7B 7.15B USD | $12.89K 763.3 USD | $74.17 4.39 USD | $75.4 4.46 USD | $120.7B 7.15B USD | 5.23 | $14.35 0.85 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.41 19.09 USD |
+0.05
|
$112.48B 6.66B USD | $5.66K 335.32 USD | $317.8 18.82 USD | $323.86 19.18 USD | $112.48B 6.66B USD | 11.28 | $28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.2 2.08 USD |
+0.43
|
$109.44B 6.48B USD | $1.52M 90.27K USD | $34.97 2.07 USD | $35.23 2.09 USD | $109.44B 6.48B USD | 14.85 | $2.37 0.14 USD | |
| Fibra UNO FUNO11.MX | $28.54 1.69 USD |
+0.14
|
$108.6B 6.43B USD | $47.4K 2.81K USD | $28.37 1.68 USD | $28.71 1.7 USD | $108.6B 6.43B USD | 10.22 | $2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $137 8.11 USD |
0
|
$102.95B 6.1B USD | $29.37K 1.74K USD | $137 8.11 USD | $137 8.11 USD | $102.95B 6.1B USD | 0 | -$7.98 -0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $249.83 14.79 USD |
+0.3
|
$96.48B 5.71B USD | $14.64K 867.1 USD | $247.64 14.66 USD | $250.12 14.81 USD | $96.48B 5.71B USD | 18.15 | $13.76 0.81 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $257.74 15.26 USD |
+1.68
|
$93.06B 5.51B USD | $8.04K 476.01 USD | $254 15.04 USD | $257.79 15.26 USD | $93.06B 5.51B USD | 6.68 | $38.56 2.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.24 1.44 USD |
-0.49
|
$87.05B 5.15B USD | $18.4K 1.09K USD | $24.24 1.44 USD | $24.47 1.45 USD | $87.05B 5.15B USD | 9.85 | $2.46 0.15 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $63.14 3.74 USD |
0
|
$82.39B 4.88B USD | $5.37K 317.67 USD | $63.02 3.73 USD | $63.14 3.74 USD | $82.39B 4.88B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.43 0.85 USD |
+0.77
|
$80.21B 4.75B USD | $593.84K 35.16K USD | $14.22 0.84 USD | $14.5 0.86 USD | $80.21B 4.75B USD | 0 | -$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $46.19 2.74 USD |
+0.15
|
$72.95B 4.32B USD | $20.59K 1.22K USD | $46.02 2.72 USD | $46.44 2.75 USD | $72.95B 4.32B USD | 9.07 | $5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.98 10.6 USD |
-1.61
|
$70.63B 4.18B USD | $1.44M 85.39K USD | $177 10.48 USD | $182.8 10.82 USD | $70.63B 4.18B USD | 10.67 | $16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | $5.1 0.3 USD |
0
|
$69.58B 4.12B USD | $27.29K 1.62K USD | $5.1 0.3 USD | $5.1 0.3 USD | $69.58B 4.12B USD | 11.86 | $0.43 0.03 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.94 10.77 USD |
+2.02
|
$59.58B 3.53B USD | $6.76K 400.22 USD | $179 10.6 USD | $181.97 10.77 USD | $59.58B 3.53B USD | 10.72 | $16.97 1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.91 0.17 USD |
+0.34
|
$56.63B 3.35B USD | $373 22.09 USD | $2.91 0.17 USD | $2.91 0.17 USD | $56.63B 3.35B USD | 72.75 | $0.04 0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.86 3.37 USD |
+0.6
|
$48.1B 2.85B USD | $14.5K 858.81 USD | $56.54 3.35 USD | $57.05 3.38 USD | $48.1B 2.85B USD | 45.12 | $1.26 0.07 USD | |
| Fibra Danhos DANHOS13.MX | $29.96 1.77 USD |
-0.07
|
$48.06B 2.85B USD | $35.43K 2.1K USD | $29.96 1.77 USD | $30 1.78 USD | $48.06B 2.85B USD | 8.68 | $3.45 0.2 USD | |
| Regional S.A.B. de C.V. RA.MX | $139.52 8.26 USD |
+0.31
|
$45.75B 2.71B USD | $8.08K 478.32 USD | $138.89 8.22 USD | $140.03 8.29 USD | $45.75B 2.71B USD | 7.04 | $19.81 1.17 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.24 3.15 USD |
-0.15
|
$45.7B 2.71B USD | $3.17M 187.99K USD | $53.24 3.15 USD | $53.24 3.15 USD | $45.7B 2.71B USD | 37.75 | $1.41 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.69 2.47 USD |
+0.63
|
$45.28B 2.68B USD | $280.19K 16.59K USD | $41.34 2.45 USD | $41.9 2.48 USD | $45.28B 2.68B USD | 27.40 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.13 3.03 USD |
-0.1
|
$41.07B 2.43B USD | $2.65K 156.91 USD | $51.06 3.02 USD | $51.19 3.03 USD | $41.07B 2.43B USD | 0 | -$0.36 -0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $14.31 0.85 USD |
+0.28
|
$33.46B 1.98B USD | $46.49K 2.75K USD | $14.18 0.84 USD | $14.34 0.85 USD | $33.46B 1.98B USD | 27.00 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.6 0.81 USD |
0
|
$33.15B 1.96B USD | $12 0.71 USD | $13.6 0.81 USD | $13.6 0.81 USD | $33.15B 1.96B USD | 25.66 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $17.03 1.01 USD |
+0.95
|
$32.59B 1.93B USD | $43.81K 2.59K USD | $16.83 1 USD | $17.08 1.01 USD | $32.59B 1.93B USD | 0 | -$3.6 -0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.55 0.62 USD |
+1.53
|
$28.41B 1.68B USD | $66.5K 3.94K USD | $10.32 0.61 USD | $10.64 0.63 USD | $28.41B 1.68B USD | 0 | -$473.8 -28.05 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.5 1.81 USD |
-0.59
|
$24.32B 1.44B USD | $26.14K 1.55K USD | $30.47 1.8 USD | $30.77 1.82 USD | $24.32B 1.44B USD | 95.31 | $0.32 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.65 2.11 USD |
+0.11
|
$19.91B 1.18B USD | $10.9K 645.47 USD | $35.49 2.1 USD | $35.86 2.12 USD | $19.91B 1.18B USD | 11.84 | $3.01 0.18 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.36 0.55 USD |
+0.86
|
$19.66B 1.16B USD | $72.29K 4.28K USD | $9.3 0.55 USD | $9.43 0.56 USD | $19.66B 1.16B USD | 0 | -$1.34 -0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.89 1.06 USD |
-0.22
|
$17.42B 1.03B USD | $2.84M 168.39K USD | $17.89 1.06 USD | $17.89 1.06 USD | $17.42B 1.03B USD | 10.90 | $1.64 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.62 0.75 USD |
+0.08
|
$14.5B 858.6M USD | $45.95K 2.72K USD | $12.5 0.74 USD | $12.65 0.75 USD | $14.5B 858.6M USD | 0 | -$1.02 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.05 0.24 USD |
-1.46
|
$11.72B 693.74M USD | $210.12K 12.44K USD | $4.03 0.24 USD | $4.13 0.24 USD | $11.72B 693.74M USD | 0 | -$0.42 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $14.08 0.83 USD |
+0.79
|
$7.9B 467.93M USD | $25.02K 1.48K USD | $13.92 0.82 USD | $14.1 0.83 USD | $7.9B 467.93M USD | 15.30 | $0.92 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $20 1.18 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.49 0.21 USD |
+0.29
|
$4.25B 251.38M USD | $2.5K 148.21 USD | $3.49 0.21 USD | $3.54 0.21 USD | $4.25B 251.38M USD | 5.45 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.85 0.29 USD |
0
|
$3.55B 210.1M USD | $16.96K 1K USD | $4.85 0.29 USD | $4.85 0.29 USD | $3.55B 210.1M USD | 0 | -$0.47 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.69 0.46 USD |
0
|
$2.42B 143.02M USD | $109.41K 6.48K USD | $7.69 0.46 USD | $7.69 0.46 USD | $2.42B 143.02M USD | 0 | -$1.49 -0.08 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $9.29 0.55 USD |
0
|
$2.25B 133.28M USD | $1.28K 75.5 USD | $9.29 0.55 USD | $9.29 0.55 USD | $2.25B 133.28M USD | 7.49 | $1.24 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $7 0.41 USD |
0
|
$1.89B 112.04M USD | $221.97K 13.14K USD | $7 0.41 USD | $7 0.41 USD | $1.89B 112.04M USD | 0 | -$0.42 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.7 0.22 USD |
0
|
$1.12B 66.44M USD | $225.02K 13.32K USD | $3.7 0.22 USD | $3.7 0.22 USD | $1.12B 66.44M USD | 3.27 | $1.13 0.07 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $18.5 1.1 USD |
0
|
$47M 2.78M USD | $6.58K 389.62 USD | $18.5 1.1 USD | $18.5 1.1 USD | $47M 2.78M USD | 0.077 | $240.12 14.22 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $60.71 3.59 USD |
0
|
$0 0 USD | $6 0.36 USD | $60.71 3.59 USD | $60.71 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $52.09 3.08 USD |
0
|
$0 0 USD | $101.56K 6.01K USD | $52.09 3.08 USD | $52.09 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $59.03 3.5 USD |
0
|
$0 0 USD | $301.01K 17.82K USD | $59.03 3.5 USD | $59.03 3.5 USD | $0 0 USD | 15.11 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $138.74 8.22 USD |
0
|
$0 0 USD | $193.11K 11.43K USD | $138.74 8.22 USD | $138.74 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $9.69 0.57 USD |
0
|
$0 0 USD | $62.44K 3.7K USD | $9.69 0.57 USD | $9.69 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,621 214.41 USD |
-0.77
|
$88.31T 5.23T USD | $20.77K 1.23K USD | $3,621 214.41 USD | $3,621 214.41 USD | $88.31T 5.23T USD | 55.57 | $65.16 3.86 USD | |
| Apple Inc. AAPL.MX | $5,019.56 297.22 USD |
<0.01
|
$74.56T 4.41T USD | $7.36K 435.86 USD | $5,019.56 297.22 USD | $5,019.56 297.22 USD | $74.56T 4.41T USD | 36.21 | $138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | $9,416.92 557.6 USD |
-0.07
|
$70.46T 4.17T USD | $3.38K 200.26 USD | $9,416.92 557.6 USD | $9,416.92 557.6 USD | $70.46T 4.17T USD | 36.05 | $261.17 15.46 USD | |
| Alphabet Inc. GOOG.MX | $5,282.69 312.8 USD |
0
|
$64.11T 3.8T USD | $7.08K 419.1 USD | $5,282.69 312.8 USD | $5,282.69 312.8 USD | $64.11T 3.8T USD | 28.08 | $188.07 11.14 USD | |
| Alphabet Inc. GOOGL.MX | $5,280.01 312.64 USD |
<0.01
|
$63.97T 3.79T USD | $1.53K 90.71 USD | $5,280.01 312.64 USD | $5,280.01 312.64 USD | $63.97T 3.79T USD | 28.10 | $187.87 11.12 USD | |
| Amazon.com, Inc. AMZN.MX | $4,655 275.63 USD |
+0.48
|
$49.97T 2.96T USD | $12.42K 735.36 USD | $4,655 275.63 USD | $4,655 275.63 USD | $49.97T 2.96T USD | 35.41 | $131.45 7.78 USD | |
| Tesla, Inc. TSLA.MX | $8,580 508.04 USD |
+0.01
|
$28.63T 1.7T USD | $6.63K 392.52 USD | $8,580 508.04 USD | $8,580 508.04 USD | $28.63T 1.7T USD | 319.43 | $26.86 1.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,473.81 324.12 USD |
0
|
$28.39T 1.68T USD | $702 41.57 USD | $5,473.81 324.12 USD | $5,473.81 324.12 USD | $28.39T 1.68T USD | 32.57 | $168.02 9.95 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,110.08 539.43 USD |
0
|
$19.65T 1.16T USD | $220 13.03 USD | $9,110.08 539.43 USD | $9,110.08 539.43 USD | $19.65T 1.16T USD | 15.68 | $580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,795.41 343.16 USD |
0
|
$15.82T 936.46B USD | $588 34.82 USD | $5,795.41 343.16 USD | $5,795.41 343.16 USD | $15.82T 936.46B USD | 15.47 | $374.55 22.18 USD | |
| Eli Lilly and Company LLY.MX | $17,289 1023.72 USD |
-0.13
|
$15.54T 920.33B USD | $492 29.13 USD | $17,289 1023.72 USD | $17,289 1023.72 USD | $15.54T 920.33B USD | 45.57 | $379.33 22.46 USD | |
| Walmart Inc. WMT.MX | $1,886.49 111.7 USD |
0
|
$15.16T 897.92B USD | $1.44K 85.21 USD | $1,886.49 111.7 USD | $1,886.49 111.7 USD | $15.16T 897.92B USD | 38.35 | $49.18 2.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,486.25 88 USD |
0
|
$13.93T 824.63B USD | $15 0.89 USD | $1,486.25 88 USD | $1,486.25 88 USD | $13.93T 824.63B USD | 25.62 | $58 3.43 USD | |
| Oracle Corporation ORCL.MX | $4,660 275.93 USD |
-0.21
|
$13.4T 793.73B USD | $8.79K 520.3 USD | $4,660 275.93 USD | $4,660 275.93 USD | $13.4T 793.73B USD | 58.14 | $80.15 4.75 USD | |
| Visa Inc. V.MX | $6,283 372.03 USD |
0
|
$12.21T 722.99B USD | $15 0.89 USD | $6,283 372.03 USD | $6,283 372.03 USD | $12.21T 722.99B USD | 33.22 | $189.09 11.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $35,885.02 2124.83 USD |
0
|
$9.6T 568.27B USD | $0 0 USD | $35,885.02 2124.83 USD | $35,885.02 2124.83 USD | $9.6T 568.27B USD | 24.75 | $1.45K 85.84 USD | |
| Mastercard Incorporated MA.MX | $10,337.54 612.11 USD |
0
|
$9.31T 551.44B USD | $0 0 USD | $10,337.54 612.11 USD | $10,337.54 612.11 USD | $9.31T 551.44B USD | 35.66 | $289.87 17.16 USD | |
| Exxon Mobil Corporation XOM.MX | $2,123 125.71 USD |
0
|
$8.96T 530.68B USD | $234 13.86 USD | $2,123 125.71 USD | $2,123 125.71 USD | $8.96T 530.68B USD | 16.63 | $127.59 7.55 USD | |
| ASML Holding N.V. ASMLN.MX | $19,317 1143.8 USD |
0
|
$8.81T 521.87B USD | $1.17K 69.22 USD | $19,317 1143.8 USD | $19,317 1143.8 USD | $8.81T 521.87B USD | 69.99 | $275.98 16.34 USD | |
| Netflix, Inc. NFLX.MX | $20,339.97 1204.38 USD |
0
|
$8.67T 513.56B USD | $2K 118.54 USD | $20,339.97 1204.38 USD | $20,339.97 1204.38 USD | $8.67T 513.56B USD | 45.77 | $444.31 26.31 USD | |
| Alibaba Group Holding Limited BABAN.MX | $3,065.02 181.49 USD |
-0.21
|
$8.45T 500.31B USD | $7.92K 468.78 USD | $3,065.02 181.49 USD | $3,065.02 181.49 USD | $8.45T 500.31B USD | 44.31 | $69.17 4.1 USD | |
| Johnson & Johnson JNJ.MX | $3,470 205.47 USD |
0
|
$8.36T 495.03B USD | $46 2.72 USD | $3,470 205.47 USD | $3,470 205.47 USD | $8.36T 495.03B USD | 18.07 | $191.96 11.37 USD | |
| Costco Wholesale Corporation COST.MX | $17,487 1035.44 USD |
0
|
$7.79T 461.04B USD | $250 14.8 USD | $17,487 1035.44 USD | $17,487 1035.44 USD | $7.79T 461.04B USD | 51.77 | $337.72 20 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,550.01 269.42 USD |
-4.68
|
$7.41T 439B USD | $186 11.01 USD | $4,550.01 269.42 USD | $4,790.21 283.64 USD | $7.41T 439B USD | 145.88 | $31.19 1.85 USD | |
| Bank of America Corporation BAC.MX | $976 57.79 USD |
0
|
$7.15T 423.11B USD | $408 24.16 USD | $976 57.79 USD | $976 57.79 USD | $7.15T 423.11B USD | 14.37 | $67.91 4.02 USD | |
| AbbVie Inc. ABBV.MX | $4,032 238.74 USD |
0
|
$7.12T 421.75B USD | $80 4.74 USD | $4,032 238.74 USD | $4,032 238.74 USD | $7.12T 421.75B USD | 164.70 | $24.48 1.45 USD | |
| The Home Depot, Inc. HD.MX | $6,960 412.12 USD |
0
|
$6.99T 414.15B USD | $36 2.13 USD | $6,960 412.12 USD | $6,960 412.12 USD | $6.99T 414.15B USD | 25.46 | $273.33 16.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,300 787.52 USD |
0
|
$6.62T 391.98B USD | $0 0 USD | $13,300 787.52 USD | $13,300 787.52 USD | $6.62T 391.98B USD | 26.02 | $510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | $2,771.99 164.14 USD |
0
|
$6.48T 383.54B USD | $330 19.54 USD | $2,771.99 164.14 USD | $2,771.99 164.14 USD | $6.48T 383.54B USD | 21.82 | $126.99 7.52 USD | |
| General Electric Company GE.MX | $5,700 337.51 USD |
0
|
$6.05T 358.2B USD | $0 0 USD | $5,700 337.51 USD | $5,700 337.51 USD | $6.05T 358.2B USD | 41.03 | $138.9 8.22 USD | |
| Nestlé S.A. NESNN.MX | $1,799.9 106.58 USD |
0
|
$5.77T 341.42B USD | $2.4K 141.93 USD | $1,799.9 106.58 USD | $1,799.9 106.58 USD | $5.77T 341.42B USD | 14.18 | $126.85 7.51 USD | |
| Chevron Corporation CVX.MX | $2,849 168.7 USD |
0
|
$5.7T 337.38B USD | $52 3.08 USD | $2,849 168.7 USD | $2,849 168.7 USD | $5.7T 337.38B USD | 21.58 | $132.02 7.82 USD | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
0
|
$5.69T 336.74B USD | $0 0 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| Bombardier Inc. BBDBN.MX | $2,550 150.99 USD |
0
|
$5.65T 334.48B USD | $138 8.17 USD | $2,550 150.99 USD | $2,550 150.99 USD | $5.65T 334.48B USD | 0 | -$69.19 -4.09 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,083.74 360.23 USD |
0
|
$5.56T 329.49B USD | $5.66K 334.9 USD | $6,083.74 360.23 USD | $6,083.74 360.23 USD | $5.56T 329.49B USD | 17.06 | $356.44 21.11 USD | |
| The Coca-Cola Company KO.MX | $1,279.99 75.79 USD |
0
|
$5.51T 326.4B USD | $186 11.01 USD | $1,279.99 75.79 USD | $1,279.99 75.79 USD | $5.51T 326.4B USD | 22.82 | $56.07 3.32 USD | |
| International Business Machines Corporation IBM.MX | $5,663 335.32 USD |
0
|
$5.29T 313.43B USD | $48 2.84 USD | $5,663 335.32 USD | $5,663 335.32 USD | $5.29T 313.43B USD | 36.39 | $155.61 9.21 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,335.01 79.05 USD |
0
|
$5.28T 312.55B USD | $649 38.43 USD | $1,335.01 79.05 USD | $1,335.01 79.05 USD | $5.28T 312.55B USD | 28.18 | $47.37 2.8 USD | |
| Wells Fargo & Company WFC.MX | $1,633 96.69 USD |
0
|
$5.14T 304.5B USD | $35 2.07 USD | $1,633 96.69 USD | $1,633 96.69 USD | $5.14T 304.5B USD | 14.48 | $112.73 6.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||