국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.84 11.95 USD |
-0.01
|
$3.56T 210.74B USD | $1.54M 91.24K USD | $201.01 11.9 USD | $206.03 12.2 USD | $3.56T 210.74B USD | 18.05 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65 3.85 USD |
+0.9
|
$1.13T 67.03B USD | $6.55M 387.8K USD | $64.08 3.79 USD | $65.67 3.89 USD | $1.13T 67.03B USD | 21.45 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.3 6.41 USD |
+2.04
|
$843.12B 49.92B USD | $4.36M 258.08K USD | $106.99 6.34 USD | $109.2 6.47 USD | $843.12B 49.92B USD | 11.72 | $9.24 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.5 2.81 USD |
0
|
$751.23B 44.48B USD | $1 0.06 USD | $47.5 2.81 USD | $47.5 2.81 USD | $751.23B 44.48B USD | 15.22 | $3.12 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $170.83 10.12 USD |
-0.31
|
$480.4B 28.45B USD | $3.21M 189.91K USD | $170.04 10.07 USD | $172.29 10.2 USD | $480.4B 28.45B USD | 8.66 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $205.84 12.19 USD |
-0.35
|
$349.56B 20.7B USD | $1.21M 71.61K USD | $205 12.14 USD | $207.28 12.27 USD | $349.56B 20.7B USD | 15.78 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.27 2.92 USD |
-0.48
|
$299.3B 17.72B USD | $1.62M 96.08K USD | $49.06 2.9 USD | $49.73 2.94 USD | $299.3B 17.72B USD | 8.76 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.46 10.98 USD |
+0.36
|
$297.84B 17.64B USD | $203.2K 12.03K USD | $183.83 10.88 USD | $185.89 11.01 USD | $297.84B 17.64B USD | 20.04 | $9.25 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.98 7.46 USD |
-1.39
|
$284.12B 16.82B USD | $146.38K 8.67K USD | $124.24 7.36 USD | $128 7.58 USD | $284.12B 16.82B USD | 21.79 | $5.78 0.34 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $449.75 26.63 USD |
+1.04
|
$227.25B 13.46B USD | $559.46K 33.13K USD | $443 26.23 USD | $453.43 26.85 USD | $227.25B 13.46B USD | 25.26 | $17.8 1.05 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.28 3.1 USD |
+0.33
|
$225.79B 13.37B USD | $2.01M 119.28K USD | $51.69 3.06 USD | $52.57 3.11 USD | $225.79B 13.37B USD | 18.80 | $2.78 0.16 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.08 0.77 USD |
+0.31
|
$189.77B 11.24B USD | $4.95M 293.38K USD | $12.95 0.77 USD | $13.15 0.78 USD | $189.77B 11.24B USD | 12.95 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $621.57 36.8 USD |
+0.82
|
$186.47B 11.04B USD | $185.84K 11K USD | $615.79 36.46 USD | $626.67 37.11 USD | $186.47B 11.04B USD | 13.75 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $465.99 27.59 USD |
+10.16
|
$185.22B 10.97B USD | $597.77K 35.4K USD | $426.03 25.23 USD | $467.95 27.71 USD | $185.22B 10.97B USD | 32.31 | $14.42 0.85 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.94 8.64 USD |
+0.59
|
$140.24B 8.3B USD | $278.24K 16.48K USD | $143.78 8.51 USD | $146.25 8.66 USD | $140.24B 8.3B USD | 22.07 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.71 5.67 USD |
+0.55
|
$131.98B 7.81B USD | $117.02K 6.93K USD | $95.5 5.65 USD | $96.99 5.74 USD | $131.98B 7.81B USD | 5.68 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $335.04 19.84 USD |
-0.78
|
$119.29B 7.06B USD | $506.63K 30K USD | $334.83 19.83 USD | $340.74 20.18 USD | $119.29B 7.06B USD | 11.52 | $29.08 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.6 4.06 USD |
-1.25
|
$110.15B 6.52B USD | $1.74M 103.12K USD | $68.15 4.04 USD | $70.1 4.15 USD | $110.15B 6.52B USD | 5.24 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.04 2.02 USD |
-0.84
|
$103.11B 6.11B USD | $1.3M 76.91K USD | $33.75 2 USD | $34.83 2.06 USD | $103.11B 6.11B USD | 13.78 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.68 1.58 USD |
-0.22
|
$101.53B 6.01B USD | $3.77M 223.47K USD | $26.45 1.57 USD | $26.88 1.59 USD | $101.53B 6.01B USD | 23.19 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $245.8 14.55 USD |
+0.69
|
$94.92B 5.62B USD | $749.54K 44.38K USD | $239.24 14.17 USD | $246.82 14.61 USD | $94.92B 5.62B USD | 18.49 | $13.29 0.79 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.1 0.89 USD |
-0.46
|
$83.93B 4.97B USD | $3.2M 189.43K USD | $14.95 0.89 USD | $15.29 0.91 USD | $83.93B 4.97B USD | 0 | -$0.05 -0.002 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.3 1.38 USD |
+0.09
|
$83.67B 4.95B USD | $439.03K 26K USD | $22.9 1.36 USD | $23.43 1.39 USD | $83.67B 4.95B USD | 20.43 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.41 12.99 USD |
+1.16
|
$80.4B 4.76B USD | $220.19K 13.04K USD | $216.03 12.79 USD | $220.44 13.05 USD | $80.4B 4.76B USD | 10.33 | $21.22 1.26 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.36 11.98 USD |
-3.18
|
$79.77B 4.72B USD | $470.41K 27.85K USD | $200.31 11.86 USD | $210.81 12.48 USD | $79.77B 4.72B USD | 13.22 | $15.3 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.13 3.44 USD |
+0.54
|
$75.85B 4.49B USD | $707.67K 41.9K USD | $58 3.43 USD | $58.3 3.45 USD | $75.85B 4.49B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.4 2.33 USD |
+1.91
|
$62.22B 3.68B USD | $2.83M 167.64K USD | $38.39 2.27 USD | $39.6 2.34 USD | $62.22B 3.68B USD | 8.91 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.1 10.9 USD |
+0.04
|
$60.29B 3.57B USD | $187.76K 11.12K USD | $183.03 10.84 USD | $186 11.01 USD | $60.29B 3.57B USD | 9.91 | $18.56 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.45 2.81 USD |
-3.38
|
$56.46B 3.34B USD | $3.14M 185.78K USD | $47.17 2.79 USD | $49.35 2.92 USD | $56.46B 3.34B USD | 5.22 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.68 9.34 USD |
+1.39
|
$51.71B 3.06B USD | $505.1K 29.91K USD | $154.52 9.15 USD | $158.18 9.37 USD | $51.71B 3.06B USD | 7.90 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.91 3.25 USD |
-0.44
|
$46.46B 2.75B USD | $601.67K 35.63K USD | $54.68 3.24 USD | $55.49 3.29 USD | $46.46B 2.75B USD | 22.14 | $2.48 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.31 0.14 USD |
+1.76
|
$44.95B 2.66B USD | $301.46K 17.85K USD | $2.2 0.13 USD | $2.32 0.14 USD | $44.95B 2.66B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.33 3.1 USD |
+0.27
|
$44.92B 2.66B USD | $2.06M 121.91K USD | $51.83 3.07 USD | $52.75 3.12 USD | $44.92B 2.66B USD | 39.94 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.85 2.42 USD |
+0.74
|
$44.36B 2.63B USD | $178.83K 10.59K USD | $39.81 2.36 USD | $41 2.43 USD | $44.36B 2.63B USD | 26.85 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.6 3 USD |
+0.46
|
$40.65B 2.41B USD | $1.76M 104.2K USD | $50.12 2.97 USD | $51.49 3.05 USD | $40.65B 2.41B USD | 70.27 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.59 1.46 USD |
-0.45
|
$39.21B 2.32B USD | $375.56K 22.24K USD | $24.5 1.45 USD | $25.21 1.49 USD | $39.21B 2.32B USD | 8.27 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.2 0.78 USD |
-0.98
|
$33.08B 1.96B USD | $2.44M 144.77K USD | $12.75 0.75 USD | $13.64 0.81 USD | $33.08B 1.96B USD | 24.90 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.44 1.92 USD |
-0.12
|
$25.86B 1.53B USD | $408.48K 24.19K USD | $32.12 1.9 USD | $32.68 1.94 USD | $25.86B 1.53B USD | 2.33 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.27 0.79 USD |
+1.45
|
$25.29B 1.5B USD | $455.6K 26.98K USD | $13.11 0.78 USD | $13.4 0.79 USD | $25.29B 1.5B USD | 8.04 | $1.65 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.27 2.5 USD |
+1.17
|
$23.64B 1.4B USD | $940.24K 55.67K USD | $41.65 2.47 USD | $42.49 2.52 USD | $23.64B 1.4B USD | 14.62 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.73 0.64 USD |
-0.28
|
$22.55B 1.34B USD | $495.19K 29.32K USD | $10.62 0.63 USD | $10.9 0.65 USD | $22.55B 1.34B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.06 1.31 USD |
+1.61
|
$21.48B 1.27B USD | $1.57M 93.19K USD | $21.57 1.28 USD | $22.17 1.31 USD | $21.48B 1.27B USD | 10.07 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.73 0.46 USD |
-0.26
|
$20.82B 1.23B USD | $1.38M 81.93K USD | $7.56 0.45 USD | $7.79 0.46 USD | $20.82B 1.23B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $20.02 1.19 USD |
+1.06
|
$11.25B 666.15M USD | $402K 23.8K USD | $19.65 1.16 USD | $20.18 1.19 USD | $11.25B 666.15M USD | 16.82 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.24 0.55 USD |
+0.33
|
$10.63B 629.21M USD | $1.46M 86.19K USD | $9.15 0.54 USD | $9.28 0.55 USD | $10.63B 629.21M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.27 0.19 USD |
+0.93
|
$9.57B 566.68M USD | $2.94M 174.37K USD | $3.19 0.19 USD | $3.3 0.2 USD | $9.57B 566.68M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.3 0.79 USD |
-0.45
|
$6.43B 380.88M USD | $52.37K 3.1K USD | $13.28 0.79 USD | $13.45 0.8 USD | $6.43B 380.88M USD | 39.11 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.5 0.98 USD |
-1.2
|
$5.04B 298.42M USD | $41.19K 2.44K USD | $16.36 0.97 USD | $16.69 0.99 USD | $5.04B 298.42M USD | 58.92 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.62
|
$3.89B 230.3M USD | $69.37K 4.11K USD | $3.16 0.19 USD | $3.2 0.19 USD | $3.89B 230.3M USD | 5.59 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
-2.26
|
$3.89B 230.06M USD | $848 50.21 USD | $2.55 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 2.58 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
0
|
$3.76B 222.62M USD | $1.13K 66.97 USD | $5.11 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.65 0.28 USD |
+0.22
|
$1.92B 113.53M USD | $73.8K 4.37K USD | $4.6 0.27 USD | $4.68 0.28 USD | $1.92B 113.53M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.71 3.42 USD |
+0.02
|
$0 0 USD | $7.19K 425.5 USD | $57.71 3.42 USD | $58 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.67 2.82 USD |
+0.38
|
$0 0 USD | $55 3.26 USD | $47.49 2.81 USD | $47.49 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.47 1.27 USD |
+0.94
|
$0 0 USD | $54.15K 3.21K USD | $21.46 1.27 USD | $21.6 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.13 3.15 USD |
0
|
$0 0 USD | $98 5.8 USD | $53.13 3.15 USD | $53.13 3.15 USD | $0 0 USD | 14.26 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.02 7.11 USD |
-0.46
|
$0 0 USD | $83.54K 4.95K USD | $119.35 7.07 USD | $120.98 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.68 0.63 USD |
-0.47
|
$0 0 USD | $667.97K 39.55K USD | $10.65 0.63 USD | $10.69 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,962.53 530.69 USD |
+0.83
|
$66.93T 3.96T USD | $5.81K 344.08 USD | $8,914.25 527.83 USD | $8,990.15 532.33 USD | $66.93T 3.96T USD | 36.00 | $248.9 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,685.33 159 USD |
-1.37
|
$65.73T 3.89T USD | $35.56K 2.11K USD | $2,660.93 157.56 USD | $2,760 163.43 USD | $65.73T 3.89T USD | 45.04 | $59.62 3.53 USD | |
| Apple Inc. AAPL.MX | $3,844.74 227.66 USD |
-1.32
|
$57.56T 3.41T USD | $14.33K 848.69 USD | $3,833.4 226.98 USD | $3,920 232.11 USD | $57.56T 3.41T USD | 31.12 | $123.51 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,989.88 236.25 USD |
+0.21
|
$42.45T 2.51T USD | $15.43K 913.64 USD | $3,977 235.49 USD | $4,071.12 241.06 USD | $42.45T 2.51T USD | 33.74 | $118.25 7 USD | |
| Alphabet Inc. GOOGL.MX | $3,227.2 191.09 USD |
+0.23
|
$39.5T 2.34T USD | $10.55K 624.51 USD | $3,219.38 190.63 USD | $3,270.01 193.62 USD | $39.5T 2.34T USD | 18.69 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,240.1 191.85 USD |
-0.32
|
$39.28T 2.33T USD | $410 24.28 USD | $3,235.01 191.55 USD | $3,291 194.87 USD | $39.28T 2.33T USD | 18.77 | $172.6 10.22 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,349.6 553.61 USD |
-0.8
|
$20.25T 1.2T USD | $595 35.23 USD | $9,340 553.04 USD | $9,419 557.72 USD | $20.25T 1.2T USD | 12.95 | $721.96 42.75 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,890 230.34 USD |
-0.26
|
$20.18T 1.19T USD | $431 25.52 USD | $3,890 230.34 USD | $3,925 232.41 USD | $20.18T 1.19T USD | 24.26 | $160.29 9.49 USD | |
| Tesla, Inc. TSLA.MX | $5,455.68 323.04 USD |
-14.82
|
$17.57T 1.04T USD | $35.78K 2.12K USD | $5,230.26 309.7 USD | $6,257.97 370.55 USD | $17.57T 1.04T USD | 160.69 | $33.95 2.01 USD | |
| Walmart Inc. WMT.MX | $1,878.19 111.21 USD |
-1.67
|
$15.05T 891.15B USD | $1.07K 63.18 USD | $1,874 110.96 USD | $1,885.01 111.62 USD | $15.05T 891.15B USD | 41.66 | $45.08 2.67 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,038.99 298.37 USD |
-0.9
|
$14.01T 829.58B USD | $482 28.54 USD | $5,011.7 296.75 USD | $5,044.01 298.67 USD | $14.01T 829.58B USD | 12.83 | $392.56 23.24 USD | |
| Visa Inc. V.MX | $7,065.01 418.34 USD |
+0.04
|
$13.58T 804.09B USD | $29 1.72 USD | $7,065.01 418.34 USD | $7,100 420.41 USD | $13.58T 804.09B USD | 36.91 | $191.38 11.33 USD | |
| Eli Lilly and Company LLY.MX | $14,622.54 865.83 USD |
-0.47
|
$13.18T 780.18B USD | $3.14K 186.1 USD | $14,578 863.2 USD | $14,700 870.42 USD | $13.18T 780.18B USD | 61.82 | $236.53 14.01 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,250 74.02 USD |
0
|
$11.43T 676.65B USD | $5 0.3 USD | $1,250 74.02 USD | $1,250 74.02 USD | $11.43T 676.65B USD | 22.83 | $54.75 3.24 USD | |
| Netflix, Inc. NFLX.MX | $23,970 1419.32 USD |
+0.73
|
$10.23T 605.89B USD | $38 2.25 USD | $23,970 1419.32 USD | $23,970 1419.32 USD | $10.23T 605.89B USD | 58.90 | $406.9 24.09 USD | |
| Mastercard Incorporated MA.MX | $11,173 661.58 USD |
-0.29
|
$10.18T 603.02B USD | $31 1.84 USD | $11,173 661.58 USD | $11,173 661.58 USD | $10.18T 603.02B USD | 40.70 | $274.52 16.25 USD | |
| Oracle Corporation ORCL.MX | $3,268 193.51 USD |
+1.48
|
$9.21T 545.4B USD | $1.12K 66.26 USD | $3,210.24 190.09 USD | $3,287 194.63 USD | $9.21T 545.4B USD | 39.79 | $82.12 4.86 USD | |
| Costco Wholesale Corporation COST.MX | $19,400 1148.72 USD |
-4.06
|
$8.62T 510.22B USD | $199 11.78 USD | $19,327 1144.39 USD | $19,800 1172.4 USD | $8.62T 510.22B USD | 57.10 | $339.7 20.11 USD | |
| Exxon Mobil Corporation XOM.MX | $1,973 116.83 USD |
+0.41
|
$8.52T 504.68B USD | $2.67K 158.04 USD | $1,953.1 115.65 USD | $1,973 116.83 USD | $8.52T 504.68B USD | 13.58 | $145.21 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
-3.15
|
$7.31T 432.92B USD | $3.38K 199.9 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.31T 432.92B USD | 25.68 | $121.39 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,944.55 174.35 USD |
-0.52
|
$7.08T 419.51B USD | $279 16.52 USD | $2,944.55 174.35 USD | $2,959.99 175.27 USD | $7.08T 419.51B USD | 17.00 | $173.16 10.25 USD | |
| The Home Depot, Inc. HD.MX | $7,066 418.39 USD |
-1.56
|
$7.03T 416.27B USD | $673 39.85 USD | $7,066 418.39 USD | $7,112 421.12 USD | $7.03T 416.27B USD | 24.92 | $283.53 16.79 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.94T 410.75B USD | $289 17.11 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.94T 410.75B USD | 54.34 | $106.95 6.33 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $90 5.33 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $14,400 852.66 USD |
-1.81
|
$6.57T 389.03B USD | $308 18.24 USD | $14,400 852.66 USD | $14,666 868.41 USD | $6.57T 389.03B USD | 52.17 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $849.66 50.31 USD |
-0.68
|
$6.4T 378.93B USD | $121 7.16 USD | $847.62 50.19 USD | $850.01 50.33 USD | $6.4T 378.93B USD | 13.17 | $64.5 3.82 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
-0.55
|
$6.36T 376.53B USD | $3.91K 231.52 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.53B USD | 80.19 | $44.89 2.66 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,297.42 136.04 USD |
+0.03
|
$6.33T 375.01B USD | $4.83K 286 USD | $2,285 135.3 USD | $2,322.84 137.54 USD | $6.33T 375.01B USD | 33.21 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,359.61 80.51 USD |
-1.07
|
$5.85T 346.52B USD | $584 34.58 USD | $1,359.61 80.51 USD | $1,374.33 81.38 USD | $5.85T 346.52B USD | 28.34 | $47.96 2.84 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
+2.87
|
$5.57T 329.78B USD | $61 3.61 USD | $3,446 204.05 USD | $3,448 204.16 USD | $5.57T 329.78B USD | 28.18 | $122.27 7.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,962.6 649.12 USD |
-0.34
|
$5.46T 323.09B USD | $125 7.4 USD | $10,962.6 649.12 USD | $10,962.6 649.12 USD | $5.46T 323.09B USD | 21.45 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,203.04 1196.27 USD |
0
|
$5.44T 322.3B USD | $1 0.06 USD | $20,203.04 1196.27 USD | $20,203.04 1196.27 USD | $5.44T 322.3B USD | 11.21 | $1.8K 106.71 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,710 278.89 USD |
-0.89
|
$5.35T 316.67B USD | $268 15.87 USD | $4,702.5 278.45 USD | $4,780 283.03 USD | $5.35T 316.67B USD | 23.88 | $197.23 11.68 USD | |
| General Electric Company GE.MX | $4,840 286.59 USD |
+0.26
|
$5.16T 305.8B USD | $75 4.44 USD | $4,815.58 285.14 USD | $4,840 286.59 USD | $5.16T 305.8B USD | 39.62 | $122.14 7.23 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,668 335.61 USD |
-1.82
|
$5.15T 305B USD | $2.12K 125.65 USD | $5,633.72 333.59 USD | $5,790.16 342.85 USD | $5.15T 305B USD | 12.31 | $460.12 27.24 USD | |
| Roche Holding AG ROGN.MX | $6,250.48 370.1 USD |
0
|
$5.02T 297.17B USD | $230 13.62 USD | $6,250.48 370.1 USD | $6,250.48 370.1 USD | $5.02T 297.17B USD | 25.90 | $241.27 14.29 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,240 73.42 USD |
+0.32
|
$4.93T 291.65B USD | $322 19.07 USD | $1,240 73.42 USD | $1,240 73.42 USD | $4.93T 291.65B USD | 26.26 | $47.22 2.8 USD | |
| Salesforce, Inc. CRM.MX | $5,116.57 302.96 USD |
+1.32
|
$4.91T 290.62B USD | $1.14K 67.44 USD | $5,090 301.39 USD | $5,138.22 304.25 USD | $4.91T 290.62B USD | 41.52 | $123.22 7.3 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
+0.41
|
$4.77T 282.54B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.77T 282.54B USD | 7.29 | $481.26 28.5 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.75T 281.34B USD | $0 0 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.75T 281.34B USD | 44.44 | $112.61 6.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||