거래소: Fukuoka 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Fukuoka (36)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (5)
- 금융 (5)
- 부동산 (2)
- 필수 소비재 (2)
- 통신 서비스 (1)
- 산업 (5)
- 테크놀로지 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,088 7.34 USD |
0
|
$33.62B 226.95M USD | $4.4K 29.7 USD | $1,085 7.32 USD | $1,088 7.34 USD | $33.62B 226.95M USD | 10.15 | $107.17 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $750 5.06 USD |
+0.67
|
$25.58B 172.68M USD | $1.1K 7.43 USD | $745 5.03 USD | $750 5.06 USD | $25.58B 172.68M USD | 39.16 | $19.15 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,356 9.15 USD |
-0.51
|
$18.18B 122.69M USD | $2.4K 16.2 USD | $1,350 9.11 USD | $1,377 9.3 USD | $18.18B 122.69M USD | 8.53 | $158.93 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,730 31.93 USD |
0
|
$10.37B 69.99M USD | $100 0.68 USD | $4,730 31.93 USD | $4,730 31.93 USD | $10.37B 69.99M USD | 16.15 | $292.79 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,714 11.57 USD |
0
|
$9.78B 66.01M USD | $200 1.35 USD | $1,714 11.57 USD | $1,714 11.57 USD | $9.78B 66.01M USD | 8.91 | $192.31 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,301 8.78 USD |
-0.54
|
$7.91B 53.42M USD | $2.8K 18.9 USD | $1,301 8.78 USD | $1,315 8.88 USD | $7.91B 53.42M USD | 9.53 | $136.42 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $1.4K 9.45 USD | $4,140 27.95 USD | $4,770 32.2 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,209 8.16 USD |
+0.25
|
$6.39B 43.14M USD | $600 4.05 USD | $1,207 8.15 USD | $1,209 8.16 USD | $6.39B 43.14M USD | 7.38 | $163.77 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $805 5.43 USD |
+0.12
|
$6.25B 42.16M USD | $3.6K 24.3 USD | $777 5.24 USD | $805 5.43 USD | $6.25B 42.16M USD | 7.14 | $112.72 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,070 7.22 USD |
-0.09
|
$5.3B 35.8M USD | $800 5.4 USD | $1,020 6.89 USD | $1,070 7.22 USD | $5.3B 35.8M USD | 18.95 | $56.44 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,051 7.09 USD |
-2.23
|
$4.16B 28.06M USD | $200 1.35 USD | $1,051 7.09 USD | $1,075 7.26 USD | $4.16B 28.06M USD | 52.57 | $19.99 0.13 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,895 26.29 USD |
0
|
$3.21B 21.66M USD | $400 2.7 USD | $3,895 26.29 USD | $3,920 26.46 USD | $3.21B 21.66M USD | 2.84 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $930 6.28 USD |
+0.22
|
$3.08B 20.79M USD | $200 1.35 USD | $928 6.26 USD | $930 6.28 USD | $3.08B 20.79M USD | 7.58 | $122.68 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $735 4.96 USD |
-2.13
|
$3.05B 20.58M USD | $1.2K 8.1 USD | $720 4.86 USD | $750 5.06 USD | $3.05B 20.58M USD | 5.44 | $134.95 0.91 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,855 12.52 USD |
0
|
$2.94B 19.87M USD | $200 1.35 USD | $1,855 12.52 USD | $1,855 12.52 USD | $2.94B 19.87M USD | 10.20 | $181.79 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $467 3.15 USD |
-1.68
|
$2.75B 18.58M USD | $500 3.38 USD | $467 3.15 USD | $483 3.26 USD | $2.75B 18.58M USD | 16.60 | $28.12 0.19 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,150 21.26 USD |
0
|
$1.99B 13.41M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $1.99B 13.41M USD | 3.99 | $788.13 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $1,020 6.89 USD |
+0.89
|
$1.59B 10.75M USD | $1.2K 8.1 USD | $1,019 6.88 USD | $1,024 6.91 USD | $1.59B 10.75M USD | 59.68 | $17.09 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,160 7.83 USD |
-2.52
|
$1.04B 7.02M USD | $200 1.35 USD | $1,160 7.83 USD | $1,160 7.83 USD | $1.04B 7.02M USD | 7.93 | $146.25 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $330 2.23 USD |
0
|
$791.64M 5.34M USD | $100 0.68 USD | $330 2.23 USD | $330 2.23 USD | $791.64M 5.34M USD | 3.28 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $952 6.43 USD |
0
|
$661.26M 4.46M USD | $400 2.7 USD | $922 6.22 USD | $952 6.43 USD | $661.26M 4.46M USD | 24.21 | $39.32 0.27 USD | |
| Media Five Co. 3824.F | $592 4 USD |
+3.14
|
$556.48M 3.76M USD | $200 1.35 USD | $592 4 USD | $592 4 USD | $556.48M 3.76M USD | 0 | -$12.74 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,050 20.59 USD |
+1.8
|
$0 0 USD | $100 0.68 USD | $3,050 20.59 USD | $3,050 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+5.54
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+9.3
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}