업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $89.93 — |
+0.19
|
$113.69B — | $6.42M — | $89.08 — | $91.67 — | $113.69B — | 11.51 | $7.81 — | |
| CNOOC 0883.HK | $16.78 2.15 USD |
-2.21
|
$825.37B 105.53B USD | $79.24M 10.13M USD | $16.74 2.14 USD | $17.1 2.19 USD | $825.37B 105.53B USD | 5.43 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.22 29.85 USD |
-0.74
|
$84.43B 62.65B USD | $7.94M 5.89M USD | $39.86 29.58 USD | $41.18 30.56 USD | $84.43B 62.65B USD | 14.11 | $2.85 2.11 USD | |
| EOG Resources EOG | $111.57 — |
+0.22
|
$61.54B — | $3.04M — | $110.03 — | $113.66 — | $61.54B — | 9.91 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.95 — |
-1.26
|
$60.96B — | $5.29M — | $28.73 — | $29.75 — | $60.96B — | 14.05 | $2.06 — | |
| Hess HES | $130.03 — |
-0.27
|
$40.22B — | $1.35M — | $128.63 — | $132.17 — | $40.22B — | 14.51 | $8.96 — | |
| Diamondback Energy FANG | $135.54 — |
-0.73
|
$39.86B — | $2.13M — | $134.48 — | $140 — | $39.86B — | 8.72 | $15.53 — | |
| Occidental Petroleum OXY | $39.83 — |
-0.35
|
$39.1B — | $10.97M — | $39.49 — | $41.07 — | $39.1B — | 17.62 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $34.94 38.19 USD |
+0.52
|
$34.45B 37.66B USD | $25.77K 28.17K USD | $34.93 38.18 USD | $36.13 39.49 USD | $34.45B 37.66B USD | 17.55 | $1.99 2.18 USD | |
| Texas Pacific Land TPL | $1,330.7 — |
+1.55
|
$30.59B — | $109.1K — | $1,309.09 — | $1,371.35 — | $30.59B — | 67.58 | $19.69 — | |
| EQT EQT | $48.75 — |
+0.37
|
$29.13B — | $16.26M — | $47.15 — | $50.41 — | $29.13B — | 79.91 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $31.08 — |
-0.38
|
$20.16B — | $8.07M — | $30.71 — | $32.31 — | $20.16B — | 6.81 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.36 — |
+1.12
|
$19.38B — | $5.75M — | $24.96 — | $25.73 — | $19.38B — | 16.90 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
+0.16
|
$23.47B 17.42B USD | $803.94K 596.57K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.47B 17.42B USD | 17.81 | $3.52 2.61 USD | |
| Tourmaline Oil TRMLF | $45.05 — |
+0.38
|
$16.95B — | $454 — | $44.78 — | $45.01 — | $16.95B — | 17.73 | $2.54 — | |
| Inpex Corporation IPXHY | $12.67 — |
+0.48
|
$15.38B — | $12.52K — | $12.61 — | $12.85 — | $15.38B — | 5.17 | $2.45 — | |
| Inpex Corporation 1605.T | $1,801.5 12.16 USD |
-1.69
|
$2.16T 14.56B USD | $7.12M 48.07K USD | $1,799 12.14 USD | $1,826 12.33 USD | $2.16T 14.56B USD | 5.22 | $345.06 2.33 USD | |
| Aker BP ASA 0M5J.IL | $222.05 21.3 USD |
+0.61
|
$140.18B 13.45B USD | $440 42.21 USD | $0 0 USD | $0 0 USD | $140.18B 13.45B USD | 9.46 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $221.3 21.23 USD |
-0.32
|
$139.68B 13.4B USD | $1.28M 122.9K USD | $220.1 21.11 USD | $228.7 21.94 USD | $139.68B 13.4B USD | 7.21 | $30.66 2.94 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
-1.18
|
$19.1B 12.64B USD | $9.94M 6.58M USD | $5.8 3.84 USD | $5.91 3.91 USD | $19.1B 12.64B USD | 9.96 | $0.59 0.39 USD | |
| Santos SSLZY | $3.75 — |
+4.46
|
$12.32B — | $20.71K — | $3.71 — | $3.8 — | $12.32B — | 9.86 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.65 19.78 USD |
-1.7
|
$15.65B 11.61B USD | $1.59M 1.18M USD | $26.42 19.6 USD | $27.5 20.41 USD | $15.65B 11.61B USD | 14.17 | $1.88 1.4 USD | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $1.26K — | $19.12 — | $19.72 — | $11.3B — | 14.08 | $1.36 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.75 2.78 USD |
-3.66
|
$392.04B 11.03B USD | $12.21M 343.67K USD | $98.25 2.76 USD | $101 2.84 USD | $392.04B 11.03B USD | 4.97 | $19.86 0.56 USD | |
| Antero Resources AR | $34.29 — |
+4.45
|
$10.67B — | $6.49M — | $33.3 — | $35.39 — | $10.67B — | 190.50 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $46.71 34.66 USD |
+0.58
|
$12.16B 9.02B USD | $159.62K 118.45K USD | $45.96 34.11 USD | $48.1 35.69 USD | $12.16B 9.02B USD | 8.02 | $5.82 4.32 USD | |
| Ovintiv Inc. OVV | $33.65 — |
+0.21
|
$8.76B — | $3.3M — | $33.1 — | $34.8 — | $8.76B — | 7.99 | $4.21 — | |
| Range Resources RRC | $34.05 — |
+2.28
|
$8.14B — | $5M — | $33.04 — | $35.2 — | $8.14B — | 30.67 | $1.11 — | |
| Oil India Limited OIL.NS | $402.65 4.87 USD |
-1.03
|
$654.95B 7.92B USD | $1.65M 20.01K USD | $397.2 4.81 USD | $406.6 4.92 USD | $654.95B 7.92B USD | 8.87 | $45.36 0.55 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
0
|
$6.34B 6.93B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.34B 6.93B USD | 11.04 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $33.25 6.74 USD |
-3.26
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 2.70 | $12.29 2.49 USD | |
| APA APA | $15.65 — |
-1.32
|
$5.66B — | $14.37M — | $15.41 — | $16.6 — | $5.66B — | 6.89 | $2.27 — | |
| Comstock Resources CRK | $18.48 — |
+1.43
|
$5.41B — | $2.27M — | $17.86 — | $19.09 — | $5.41B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.84 — |
-0.44
|
$5.11B — | $3.44M — | $40.29 — | $42.82 — | $5.11B — | 5.71 | $7.14 — | |
| Prio PTRRY | $6 — |
-0.66
|
$5.05B — | $300 — | $6 — | $6 — | $5.05B — | 2.83 | $2.12 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.6 — |
+1.64
|
$5.02B — | $1.32M — | $46.94 — | $48.91 — | $5.02B — | 10.19 | $4.67 — | |
| CNX Resources CNX | $30.59 — |
+0.99
|
$4.5B — | $2.23M — | $29.75 — | $30.83 — | $4.5B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.65 17.55 USD |
+0.42
|
$5.57B 4.13B USD | $529.03K 392.57K USD | $23.37 17.34 USD | $23.91 17.74 USD | $5.57B 4.13B USD | 24.89 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| Magnolia Oil & Gas MGY | $20.7 — |
-0.62
|
$4.02B — | $2.19M — | $20.49 — | $21.3 — | $4.02B — | 10.67 | $1.94 — | |
| MEG Energy Corp. MEG.TO | $20.39 15.13 USD |
-1.35
|
$5.2B 3.86B USD | $2.31M 1.71M USD | $20.19 14.98 USD | $21.06 15.63 USD | $5.2B 3.86B USD | 10.90 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.69 — |
+0.14
|
$3.76B — | $6.33K — | $14.59 — | $15.17 — | $3.76B — | 10.88 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.02 5.95 USD |
-1.84
|
$4.71B 3.5B USD | $9.02M 6.69M USD | $7.93 5.88 USD | $8.32 6.17 USD | $4.71B 3.5B USD | 5.89 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.75 — |
-2.87
|
$3.4B — | $24.74K — | $5.75 — | $5.93 — | $3.4B — | 5.86 | $0.98 — | |
| California Resources CRC | $34.87 — |
-0.34
|
$3.16B — | $632.21K — | $34.56 — | $36.22 — | $3.16B — | 7.54 | $4.62 — | |
| Gulfport Energy GPOR | $171.11 — |
-0.3
|
$3.06B — | $200.19K — | $170.31 — | $177.18 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.47 — |
0
|
$3.06B — | $193.37K — | $14.36 — | $14.57 — | $3.06B — | 12.58 | $1.15 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.19 0.44 USD |
-0.62
|
$21.69B 3.02B USD | $201.83M 28.06M USD | $3.18 0.44 USD | $3.24 0.45 USD | $21.69B 3.02B USD | 9.11 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.59 — |
-3.74
|
$2.94B — | $3.96M — | $20.42 — | $22.1 — | $2.94B — | 7.56 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $28.69 — |
-1.95
|
$2.66B — | $1.22M — | $28.58 — | $30.64 — | $2.66B — | 3.39 | $8.46 — | |
| SM Energy Company SM | $22.99 — |
+0.48
|
$2.63B — | $2.39M — | $22.31 — | $23.84 — | $2.63B — | 3.44 | $6.67 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.81 13.22 USD |
-0.78
|
$3.54B 2.63B USD | $457.63K 339.59K USD | $17.66 13.1 USD | $18.15 13.47 USD | $3.54B 2.63B USD | 12.54 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $12.8 — |
-0.08
|
$2.57B — | $10.95K — | $12.75 — | $13.1 — | $2.57B — | 12.42 | $1.03 — | |
| Northern Oil and Gas NOG | $23.43 — |
-0.55
|
$2.33B — | $1.41M — | $23.22 — | $24.65 — | $2.33B — | 4.55 | $5.14 — | |
| Crescent Energy Company CRGY | $8.27 — |
-0.36
|
$2.14B — | $4.09M — | $8.16 — | $8.56 — | $2.14B — | 0 | -$0.88 — | |
| NextDecade NEXT | $7.37 — |
+2.36
|
$1.92B — | $1.14M — | $7.23 — | $7.5 — | $1.92B — | 0 | -$0.24 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.53 1.19 USD |
+1.91
|
$13.44B 1.87B USD | $24.46M 3.4M USD | $8.36 1.16 USD | $8.59 1.19 USD | $13.44B 1.87B USD | 30.46 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-0.21
|
$2.48B 1.84B USD | $2.09M 1.55M USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.48B 1.84B USD | 5.71 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.08 8.96 USD |
-0.41
|
$2.43B 1.8B USD | $510.34K 378.7K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.43B 1.8B USD | 8.27 | $1.46 1.08 USD | |
| Athabasca Oil ATHOF | $3.49 — |
+0.29
|
$1.79B — | $4.4K — | $3.48 — | $3.55 — | $1.79B — | 5.72 | $0.61 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,021 6.89 USD |
-1.45
|
$261.01B 1.76B USD | $683.1K 4.61K USD | $1,017 6.87 USD | $1,042 7.03 USD | $261.01B 1.76B USD | 2.89 | $352.24 2.38 USD | |
| NuVista Energy NUVSF | $8.7 — |
+0.12
|
$1.75B — | $2K — | $8.7 — | $8.7 — | $1.75B — | 8.20 | $1.06 — | |
| Beach Energy Limited BPT.AX | $1.16 0.77 USD |
-1.28
|
$2.65B 1.75B USD | $6.04M 4M USD | $1.15 0.76 USD | $1.19 0.78 USD | $2.65B 1.75B USD | 29.00 | $0.04 0.03 USD | |
| Paramount Resources Ltd. POU.TO | $16.32 12.11 USD |
-1.98
|
$2.34B 1.73B USD | $229.64K 170.41K USD | $16.23 12.04 USD | $16.89 12.53 USD | $2.34B 1.73B USD | 7.25 | $2.25 1.67 USD | |
| Paramount Resources PRMRF | $11.72 — |
-2.66
|
$1.69B — | $1.95K — | $11.72 — | $12.15 — | $1.69B — | 7.19 | $1.63 — | |
| International Petroleum Corporation IPCO.TO | $19.78 14.68 USD |
-0.8
|
$2.26B 1.68B USD | $85.8K 63.67K USD | $19.65 14.58 USD | $20.13 14.94 USD | $2.26B 1.68B USD | 17.66 | $1.12 0.83 USD | |
| International Petroleum IPCFF | $14.25 — |
0
|
$1.63B — | $700 — | $14.13 — | $14.13 — | $1.63B — | 17.58 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $137.2 13.39 USD |
+1.78
|
$15.82B 1.54B USD | $187.41K 18.29K USD | $136.6 13.33 USD | $140.9 13.75 USD | $15.82B 1.54B USD | 17.52 | $7.83 0.76 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.89 8.82 USD |
+0.51
|
$1.95B 1.45B USD | $472.22K 350.41K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.95B 1.45B USD | 12.13 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.72 2.76 USD |
-0.27
|
$1.92B 1.42B USD | $2.58M 1.91M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.92B 1.42B USD | 12.40 | $0.3 0.22 USD | |
| Freehold Royalties FRHLF | $8.54 — |
-0.12
|
$1.4B — | $13.77K — | $8.55 — | $8.65 — | $1.4B — | 12.02 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $29.33 — |
+0.45
|
$1.39B — | $81.06K — | $28.96 — | $29.7 — | $1.39B — | 13.76 | $2.13 — | |
| Tamarack Valley Energy TNEYF | $2.68 — |
0
|
$1.39B — | $227 — | $2.7 — | $2.72 — | $1.39B — | 12.18 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $12.35 — |
-0.56
|
$1.34B — | $430.64K — | $12.26 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.27B 1.31B USD | $40.06M 5.12M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| Talos Energy TALO | $7.31 — |
-0.14
|
$1.3B — | $1.92M — | $7.14 — | $7.61 — | $1.3B — | 0 | -$0.44 — | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.76B 1.3B USD | $7.48M 5.55M USD | $2.25 1.67 USD | $2.41 1.79 USD | $1.76B 1.3B USD | 7.86 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.16 7.54 USD |
-1.65
|
$1.7B 1.26B USD | $312.52K 231.91K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.7B 1.26B USD | 78.15 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $7.3 — |
-0.27
|
$1.25B — | $313 — | $7.32 — | $7.5 — | $1.25B — | 81.11 | $0.09 — | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-1.32
|
$1.65B 1.23B USD | $825.65K 612.68K USD | $5.9 4.38 USD | $6.11 4.53 USD | $1.65B 1.23B USD | 28.57 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.08 0.29 USD |
-1.89
|
$8.63B 1.2B USD | $81.25M 11.3M USD | $2.08 0.29 USD | $2.12 0.29 USD | $8.63B 1.2B USD | 5.77 | $0.36 0.05 USD | |
| HighPeak Energy HPK | $9.49 — |
+0.53
|
$1.2B — | $232.09K — | $9.33 — | $9.91 — | $1.2B — | 14.16 | $0.67 — | |
| Birchcliff Energy BIREF | $4.31 — |
-3.15
|
$1.19B — | $5.9K — | $4.25 — | $4.31 — | $1.19B — | 28.73 | $0.15 — | |
| DNO ASA DNO.OL | $11.91 1.14 USD |
+1.57
|
$11.61B 1.11B USD | $2.54M 243.75K USD | $11.82 1.13 USD | $12.22 1.17 USD | $11.61B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.83 1.13 USD |
+1.09
|
$11.53B 1.11B USD | $22.45K 2.15K USD | $0 0 USD | $0 0 USD | $11.53B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $5.78 4.29 USD |
-2.03
|
$1.37B 1.02B USD | $710.61K 527.32K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.37B 1.02B USD | 7.22 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.89 6.6 USD |
-1.66
|
$1.37B 1.02B USD | $803.4K 596.17K USD | $8.83 6.55 USD | $9.31 6.91 USD | $1.37B 1.02B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration CDDRF | $4.2 — |
-1.41
|
$998.65M — | $1.7K — | $4.2 — | $4.2 — | $998.65M — | 7.24 | $0.58 — | |
| Vermilion Energy VET | $6.41 — |
-1.84
|
$990.84M — | $1.3M — | $6.36 — | $6.74 — | $990.84M — | 0 | -$0.22 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.41 4.82 USD |
-1.52
|
$891.55M 974.59M USD | $367.37K 401.59K USD | $4.38 4.79 USD | $4.51 4.93 USD | $891.55M 974.59M USD | 4.28 | $1.03 1.13 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
-0.17
|
$966.32M — | $30.71K — | $65.1 — | $66.65 — | $966.32M — | 12.13 | $5.46 — | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+0.54
|
$1.25B 931.2M USD | $416.67K 309.19K USD | $1.86 1.38 USD | $1.91 1.41 USD | $1.25B 931.2M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.34 — |
+0.75
|
$904.06M — | $37.47K — | $1.34 — | $1.37 — | $904.06M — | 0 | -$0.62 — | |
| Africa Oil Corp. AOI.ST | $13.17 1.29 USD |
+2.49
|
$8.89B 867.33M USD | $763.13K 74.49K USD | $13.01 1.27 USD | $13.28 1.3 USD | $8.89B 867.33M USD | 0 | -$6 -0.5 USD | |
| Calumet CLMT | $9.93 — |
+3.98
|
$856.04M — | $1.37M — | $9.64 — | $10.14 — | $856.04M — | 0 | -$2.67 — | |
| Kelt Exploration Ltd. KEL.TO | $5.72 4.24 USD |
-1.89
|
$1.15B 854.63M USD | $282.38K 209.54K USD | $5.67 4.21 USD | $5.91 4.39 USD | $1.15B 854.63M USD | 24.86 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.53 8.56 USD |
-0.35
|
$1.13B 837.23M USD | $331.95K 246.33K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 837.23M USD | 13.89 | $0.83 0.62 USD | |
| Kelt Exploration KELTF | $4.09 — |
0
|
$832.33M — | $100 — | $4.18 — | $4.18 — | $832.33M — | 24.07 | $0.17 — | |
| Kosmos Energy KOS | $1.74 — |
-1.69
|
$831.55M — | $7.63M — | $1.7 — | $1.89 — | $831.55M — | 4.34 | $0.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||