업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1187)
석유 및 가스 E&P (1187)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.71 — |
-3.15
|
$115.78B — | $9.72M — | $91.15 — | $96.3 — | $115.78B — | 11.62 | $7.89 — | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+1.12
|
$893.48B 114.24B USD | $115.37M 14.75M USD | $18.02 2.3 USD | $18.32 2.34 USD | $893.48B 114.24B USD | 5.85 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.12 32.74 USD |
-4.09
|
$92.36B 68.53B USD | $31.16M 23.13M USD | $43.91 32.58 USD | $46.44 34.46 USD | $92.36B 68.53B USD | 12.39 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $32.12 — |
-3.77
|
$67.64B — | $11.79M — | $31.98 — | $33.7 — | $67.64B — | 12.35 | $2.6 — | |
| EOG Resources EOG | $121.99 — |
-2.66
|
$66.58B — | $4.37M — | $121.53 — | $127.74 — | $66.58B — | 11.29 | $10.8 — | |
| Hess HES | $141.52 — |
-2.04
|
$43.77B — | $2.58M — | $141.24 — | $147.05 — | $43.77B — | 19.62 | $7.21 — | |
| Occidental Petroleum OXY | $43.95 — |
-3.68
|
$43.25B — | $24.63M — | $43.6 — | $47.33 — | $43.25B — | 17.79 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.28 42.93 USD |
-0.63
|
$38.77B 42.38B USD | $20.3K 22.19K USD | $39.28 42.93 USD | $41.15 44.98 USD | $38.77B 42.38B USD | 18.26 | $2.15 2.35 USD | |
| Diamondback Energy FANG | $141.15 — |
-5.17
|
$41.24B — | $4.55M — | $140.78 — | $149.56 — | $41.24B — | 8.77 | $16.08 — | |
| EQT EQT | $59.37 — |
-1.77
|
$35.54B — | $8.51M — | $59.13 — | $61 — | $35.54B — | 97.32 | $0.61 — | |
| Woodside Energy WOPEF | $17.82 — |
+6.71
|
$33.84B — | $610 — | $15.05 — | $15.49 — | $33.84B — | 9.52 | $1.87 — | |
| Texas Pacific Land TPL | $1,050 — |
-3.16
|
$24.14B — | $179.03K — | $1,040.62 — | $1,098 — | $24.14B — | 52.63 | $19.95 — | |
| Devon Energy DVN | $32.83 — |
-4.26
|
$21.08B — | $13.35M — | $32.72 — | $35 — | $21.08B — | 7.47 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.71 — |
-0.96
|
$20.39B — | $9.36M — | $26.64 — | $27.43 — | $20.39B — | 15.61 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $65.97 48.95 USD |
-1.89
|
$24.71B 18.34B USD | $1.21M 901.57K USD | $65.88 48.89 USD | $67.94 50.42 USD | $24.71B 18.34B USD | 19.51 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.08 — |
-1.82
|
$18.06B — | $9.98K — | $48.03 — | $49.3 — | $18.06B — | 19.46 | $2.47 — | |
| Inpex Corporation 1605.T | $2,149 14.51 USD |
+1.27
|
$2.57T 17.37B USD | $15.35M 103.63K USD | $2,139 14.44 USD | $2,182 14.73 USD | $2.57T 17.37B USD | 6.07 | $353.73 2.39 USD | |
| Inpex Corporation IPXHY | $14.35 — |
-1.37
|
$17.19B — | $10.17K — | $14.31 — | $15.18 — | $17.19B — | 5.88 | $2.44 — | |
| Aker BP ASA 0M5J.IL | $280.9 26.95 USD |
+1.37
|
$177.33B 17.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.33B 17.01B USD | 11.97 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $279.4 26.8 USD |
0
|
$176.15B 16.9B USD | $2.03M 194.56K USD | $277.2 26.59 USD | $287.5 27.58 USD | $176.15B 16.9B USD | 10.92 | $25.57 2.45 USD | |
| Santos Limited STO.AX | $7.78 5.15 USD |
+1.04
|
$25.27B 16.72B USD | $18.7M 12.37M USD | $7.75 5.13 USD | $7.82 5.18 USD | $25.27B 16.72B USD | 13.41 | $0.58 0.38 USD | |
| Santos SSLZY | $4.94 — |
-0.8
|
$16.06B — | $110.84K — | $4.92 — | $4.98 — | $16.06B — | 13.00 | $0.38 — | |
| Antero Resources AR | $42.32 — |
-3.33
|
$13.14B — | $4.29M — | $42.19 — | $43.89 — | $13.14B — | 54.96 | $0.77 — | |
| ARC Resources Ltd. ARX.TO | $29.92 22.2 USD |
-2.86
|
$17.5B 12.99B USD | $1.59M 1.18M USD | $29.81 22.12 USD | $31.09 23.07 USD | $17.5B 12.99B USD | 13.23 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.82 — |
-2.63
|
$12.81B — | $5.83K — | $21.75 — | $22.46 — | $12.81B — | 13.22 | $1.65 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
+0.91
|
$440.67B 12.4B USD | $17.13M 482.13K USD | $110.5 3.11 USD | $114.5 3.22 USD | $440.67B 12.4B USD | 5.74 | $19.33 0.54 USD | |
| Ovintiv Inc. OVV.TO | $53.45 39.66 USD |
-6.31
|
$13.89B 10.31B USD | $330.16K 245K USD | $53.3 39.55 USD | $57.78 42.88 USD | $13.89B 10.31B USD | 16.54 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $38.91 — |
-6.24
|
$10.11B — | $5.6M — | $38.81 — | $42 — | $10.11B — | 16.48 | $2.36 — | |
| Range Resources RRC | $41.38 — |
-4.28
|
$9.89B — | $2.9M — | $41.19 — | $43.49 — | $9.89B — | 37.27 | $1.11 — | |
| Oil India Limited OIL.NS | $472.2 5.71 USD |
+1.57
|
$768.09B 9.29B USD | $7.2M 87.12K USD | $459.4 5.56 USD | $476.95 5.77 USD | $768.09B 9.29B USD | 11.72 | $40.26 0.49 USD | |
| Vår Energi AS J4V.F | $3.1 3.39 USD |
+2.65
|
$8B 8.75B USD | $19.41K 21.22K USD | $3.1 3.39 USD | $3.13 3.42 USD | $8B 8.75B USD | 13.47 | $0.23 0.25 USD | |
| Comstock Resources CRK | $29.71 — |
-2.59
|
$8.7B — | $2.29M — | $29.43 — | $31.17 — | $8.7B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.19 6.82 USD |
-3.87
|
$11.32B 8.4B USD | $9.69M 7.19M USD | $9.19 6.82 USD | $9.64 7.15 USD | $11.32B 8.4B USD | 6.00 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.71 — |
-3.87
|
$8.31B — | $30.89K — | $6.7 — | $6.94 — | $8.31B — | 5.99 | $1.12 — | |
| Prio S.A. PRIO3.SA | $43.25 8.77 USD |
-0.71
|
$35.25B 7.14B USD | $14.97M 3.03M USD | $42.64 8.64 USD | $44.44 9.01 USD | $35.25B 7.14B USD | 3.18 | $13.59 2.75 USD | |
| APA APA | $18.39 — |
-7.91
|
$6.64B — | $16.4M — | $18.37 — | $20.28 — | $6.64B — | 6.59 | $2.79 — | |
| Prio PTRRY | $8 — |
-4.42
|
$6.52B — | $100 — | $8 — | $8 — | $6.52B — | 3.22 | $2.48 — | |
| Matador Resources Company MTDR | $49.06 — |
-4.5
|
$6.14B — | $1.86M — | $48.94 — | $52.29 — | $6.14B — | 6.58 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.11 — |
-1.92
|
$5.28B — | $1.16M — | $49.76 — | $52.71 — | $5.28B — | 10.73 | $4.67 — | |
| CNX Resources CNX | $34.19 — |
-0.58
|
$4.95B — | $1.77M — | $33.92 — | $34.84 — | $4.95B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $26.01 19.3 USD |
-3.67
|
$6.62B 4.91B USD | $1.33M 984.47K USD | $25.86 19.19 USD | $27.22 20.2 USD | $6.62B 4.91B USD | 11.16 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.93 — |
-2.92
|
$4.86B — | $36.55K — | $18.89 — | $19.72 — | $4.86B — | 11.13 | $1.7 — | |
| Magnolia Oil & Gas MGY | $23.46 — |
-2.29
|
$4.52B — | $2.94M — | $23.34 — | $24.59 — | $4.52B — | 11.61 | $2.02 — | |
| California Resources CRC | $46.34 — |
-0.58
|
$4.13B — | $1.05M — | $46.02 — | $47.94 — | $4.13B — | 7.69 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
-2.03
|
$5.57B 4.13B USD | $731.16K 542.56K USD | $23.61 17.52 USD | $24.27 18.01 USD | $5.57B 4.13B USD | 24.88 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.4 — |
-1.81
|
$4.12B — | $1.11K — | $17.4 — | $17.67 — | $4.12B — | 25.21 | $0.69 — | |
| Gulfport Energy GPOR | $201.79 — |
-2.31
|
$3.58B — | $181.72K — | $201.33 — | $210.29 — | $3.58B — | 0 | -$17.19 — | |
| Murphy Oil MUR | $23.34 — |
-6
|
$3.33B — | $3.89M — | $23.15 — | $25.38 — | $3.33B — | 8.90 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| SM Energy Company SM | $25.62 — |
-7.04
|
$2.93B — | $2.95M — | $25.48 — | $28.13 — | $2.93B — | 3.59 | $7.13 — | |
| Northern Oil and Gas NOG | $29.65 — |
-5.15
|
$2.93B — | $3.64M — | $29.36 — | $31.51 — | $2.93B — | 4.61 | $6.42 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.77 14.67 USD |
-3.61
|
$3.93B 2.92B USD | $943.41K 700.06K USD | $19.71 14.63 USD | $20.65 15.32 USD | $3.93B 2.92B USD | 13.35 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $14.38 — |
-3.23
|
$2.88B — | $10.21K — | $14.38 — | $15.01 — | $2.88B — | 13.31 | $1.08 — | |
| Crescent Energy Company CRGY | $8.97 — |
-5.28
|
$2.85B — | $3.53M — | $8.93 — | $9.61 — | $2.85B — | 0 | -$0.64 — | |
| Civitas Resources, Inc. CIVI | $30.6 — |
-5.58
|
$2.83B — | $2.24M — | $30.47 — | $33.34 — | $2.83B — | 3.51 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $12.95 — |
-1.97
|
$2.74B — | $602.06K — | $12.92 — | $13.34 — | $2.74B — | 14.07 | $0.92 — | |
| Paramount Resources PRMRF | $16.1 — |
-3.48
|
$2.32B — | $5.91K — | $16.08 — | $16.75 — | $2.32B — | 2.09 | $7.69 — | |
| Paramount Resources Ltd. POU.TO | $21.76 16.15 USD |
-5.8
|
$3.12B 2.31B USD | $475.73K 353.02K USD | $21.73 16.12 USD | $23.31 17.3 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $11.25 — |
-2.26
|
$2.22B — | $6.2K — | $11.25 — | $11.35 — | $2.22B — | 8.39 | $1.34 — | |
| NuVista Energy Ltd. NVA.TO | $14.95 11.09 USD |
-4.78
|
$2.95B 2.19B USD | $877.3K 651.01K USD | $14.91 11.06 USD | $15.94 11.83 USD | $2.95B 2.19B USD | 8.12 | $1.84 1.37 USD | |
| UNITEDENERGY GP 0467.HK | $0.66 0.08 USD |
0
|
$16.94B 2.17B USD | $879.77M 112.49M USD | $0.65 0.08 USD | $0.7299 0.09 USD | $16.94B 2.17B USD | 11.00 | $0.06 0.007 USD | |
| Athabasca Oil Corporation ATH.TO | $5.81 4.31 USD |
-5.68
|
$2.92B 2.17B USD | $4.02M 2.98M USD | $5.79 4.3 USD | $6.21 4.61 USD | $2.92B 2.17B USD | 6.31 | $0.92 0.68 USD | |
| NextDecade NEXT | $8.23 — |
-2.49
|
$2.15B — | $1.61M — | $8.09 — | $8.47 — | $2.15B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.21 — |
-6.44
|
$2.11B — | $1.8K — | $4.21 — | $4.5 — | $2.11B — | 6.28 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.64 1.34 USD |
+2.34
|
$15.19B 2.11B USD | $21.92M 3.05M USD | $9.32 1.3 USD | $9.67 1.34 USD | $15.19B 2.11B USD | 34.42 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.91 USD |
+0.37
|
$3.13B 2.07B USD | $9.11M 6.03M USD | $1.37 0.91 USD | $1.45 0.96 USD | $3.13B 2.07B USD | 34.25 | $0.04 0.03 USD | |
| International Petroleum Corporation IPCO.TO | $23.38 17.35 USD |
-3.31
|
$2.65B 1.97B USD | $221.4K 164.29K USD | $23.29 17.28 USD | $24.1 17.88 USD | $2.65B 1.97B USD | 25.13 | $0.93 0.69 USD | |
| International Petroleum Corporation IPCO.ST | $167.5 16.35 USD |
+0.78
|
$19.44B 1.9B USD | $489.47K 47.78K USD | $166.2 16.22 USD | $175.4 17.12 USD | $19.44B 1.9B USD | 25.57 | $6.55 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,060 7.16 USD |
+1.05
|
$270.98B 1.83B USD | $2.06M 13.91K USD | $1,056 7.13 USD | $1,088 7.34 USD | $270.98B 1.83B USD | 3.36 | $314.93 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.81 3.57 USD |
-4.37
|
$2.43B 1.8B USD | $3.17M 2.35M USD | $4.8 3.56 USD | $5.1 3.78 USD | $2.43B 1.8B USD | 10.02 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-3.26
|
$1.8B — | $21.1K — | $3.56 — | $3.66 — | $1.8B — | 10.17 | $0.35 — | |
| Talos Energy TALO | $8.84 — |
-5.66
|
$1.58B — | $4.44M — | $8.81 — | $9.85 — | $1.58B — | 40.18 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.82 9.51 USD |
-2.88
|
$2.1B 1.56B USD | $1.44M 1.07M USD | $12.81 9.51 USD | $13.27 9.85 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Kimbell Royalty Partners, LP KRP | $14.29 — |
-2.19
|
$1.54B — | $721.63K — | $14.23 — | $14.9 — | $1.54B — | 357.25 | $0.04 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+4.71
|
$11.08B 1.54B USD | $564.29M 78.46M USD | $2.62 0.36 USD | $2.75 0.38 USD | $11.08B 1.54B USD | 24.27 | $0.11 0.02 USD | |
| Freehold Royalties FRHLF | $9.34 — |
-2.81
|
$1.53B — | $9.33K — | $9.32 — | $9.79 — | $1.53B — | 12.97 | $0.72 — | |
| Birchcliff Energy BIREF | $5.54 — |
-1.25
|
$1.53B — | $1.6K — | $5.54 — | $5.68 — | $1.53B — | 14.97 | $0.37 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.48 5.55 USD |
-4.1
|
$2.04B 1.51B USD | $949.6K 704.66K USD | $7.44 5.52 USD | $7.86 5.83 USD | $2.04B 1.51B USD | 14.66 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.1 8.98 USD |
-4.57
|
$2.02B 1.5B USD | $587.86K 436.23K USD | $12.09 8.97 USD | $12.75 9.46 USD | $2.02B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.83 — |
-4.54
|
$1.48B — | $1.2K — | $8.83 — | $9.15 — | $1.48B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.58 1.91 USD |
-9.15
|
$1.98B 1.47B USD | $15.1M 11.2M USD | $2.57 1.91 USD | $2.91 2.16 USD | $1.98B 1.47B USD | 6.45 | $0.4 0.3 USD | |
| Calumet CLMT | $15.85 — |
-3.18
|
$1.37B — | $1.03M — | $15.54 — | $16.45 — | $1.37B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $14.35 1.38 USD |
+3.99
|
$13.99B 1.34B USD | $8.65M 829.56K USD | $14.05 1.35 USD | $14.56 1.4 USD | $13.99B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.34 1.38 USD |
+3.65
|
$13.98B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.98B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| HighPeak Energy HPK | $10.41 — |
-9.32
|
$1.31B — | $270.23K — | $10.38 — | $11.59 — | $1.31B — | 11.82 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.09 — |
-2.31
|
$1.28B — | $84.77K — | $27.09 — | $28.47 — | $1.28B — | 13.21 | $2.05 — | |
| Headwater Exploration CDDRF | $5.23 — |
-0.38
|
$1.24B — | $100 — | $5.22 — | $5.22 — | $1.24B — | 8.43 | $0.62 — | |
| Headwater Exploration Inc. HWX.TO | $6.94 5.15 USD |
-3.21
|
$1.65B 1.22B USD | $939.05K 696.83K USD | $6.93 5.14 USD | $7.28 5.4 USD | $1.65B 1.22B USD | 8.16 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.67 7.92 USD |
-4.65
|
$1.65B 1.22B USD | $1.05M 779.45K USD | $10.65 7.9 USD | $11.37 8.44 USD | $1.65B 1.22B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.76 — |
-4.55
|
$1.2B — | $1.6M — | $7.75 — | $8.24 — | $1.2B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.35 5.84 USD |
+2.99
|
$1.06B 1.16B USD | $531.47K 580.97K USD | $5.19 5.67 USD | $5.5 6.01 USD | $1.06B 1.16B USD | 5.24 | $1.02 1.11 USD | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.12B — | $200 — | $5.5 — | $5.5 — | $1.12B — | 29.36 | $0.19 — | |
| Kelt Exploration Ltd. KEL.TO | $7.34 5.45 USD |
-4.55
|
$1.46B 1.08B USD | $445.52K 330.6K USD | $7.31 5.42 USD | $7.75 5.75 USD | $1.46B 1.08B USD | 28.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.44 10.72 USD |
-5.44
|
$1.41B 1.05B USD | $810K 601.07K USD | $14.42 10.7 USD | $15.4 11.43 USD | $1.41B 1.05B USD | 12.55 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.51 — |
-5.49
|
$1.03B — | $2.3K — | $10.51 — | $11.2 — | $1.03B — | 12.51 | $0.84 — | |
| Karoon Energy Ltd KAR.AX | $2.09 1.38 USD |
+0.97
|
$1.54B 1.02B USD | $7.98M 5.28M USD | $2.08 1.38 USD | $2.17 1.44 USD | $1.54B 1.02B USD | 8.35 | $0.25 0.17 USD | |
| Kosmos Energy KOS | $2 — |
-7.83
|
$956.02M — | $12.92M — | $1.98 — | $2.22 — | $956.02M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $65.22 — |
-1.41
|
$950.86M — | $54.73K — | $64.57 — | $66.59 — | $950.86M — | 12.23 | $5.33 — | |
| BW Energy Limited BWE.OL | $37.2 3.57 USD |
+1.36
|
$9.6B 920.91M USD | $227.58K 21.83K USD | $36.85 3.53 USD | $37.7 3.62 USD | $9.6B 920.91M USD | 5.82 | $6.39 0.61 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.42 3.13 USD |
-2.34
|
$4.52B 915.48M USD | $2.83M 572.86K USD | $15.4 3.12 USD | $16.07 3.26 USD | $4.52B 915.48M USD | 8.15 | $1.89 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||