부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
석유 및 가스 E&P (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$22.08 2.82 USD |
+0.82
|
HK$1.09T 139.36B USD | HK$44.80M 5.73M USD | HK$21.80 2.79 USD | HK$22.12 2.83 USD | HK$1.09T 139.36B USD | 7.74 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $93.69 — |
+0.61
|
$117.01B — | $7.46M — | $92.08 — | $95.06 — | $117.01B — | 13.23 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.96 35.59 USD |
-0.27
|
CA$99.91B 74.14B USD | CA$32.99M 24.48M USD | CA$47.91 35.55 USD | CA$48.74 36.17 USD | CA$99.91B 74.14B USD | 15.12 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $34.66 — |
+0.58
|
$72.25B — | $3.70M — | $34.52 — | $35.12 — | $72.25B — | 15.26 | $2.27 — | ||
| EOG Resources EOG | $112.17 — |
<0.01
|
$61.24B — | $3.11M — | $111.81 — | $114.25 — | $61.24B — | 11.13 | $10.07 — | ||
| Diamondback Energy FANG | $158.60 — |
-0.57
|
$45.91B — | $1.85M — | $158.50 — | $164.44 — | $45.91B — | 11.13 | $14.24 — | ||
| Occidental Petroleum OXY | $42.43 — |
-0.56
|
$41.80B — | $7.00M — | $42.41 — | $43.20 — | $41.80B — | 31.19 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+0.92
|
€36.36B 39.75B USD | €1.59K 1.73K USD | €36.54 39.94 USD | €37.09 40.54 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| EQT EQT | $60.68 — |
+1.02
|
$37.87B — | $8.95M — | $60.28 — | $62.23 — | $37.87B — | 19.76 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,173 21.42 USD |
-1.15
|
¥4T 25.4B USD | ¥5M 33.94K USD | ¥3,173 21.42 USD | ¥3,213 21.69 USD | ¥4T 25.4B USD | 8.75 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.49 — |
-0.24
|
$24.44B — | $479.00 — | $20.46 — | $20.47 — | $24.44B — | 8.75 | $2.34 — | ||
| Devon Energy DVN | $37.47 — |
-0.64
|
$23.79B — | $5.34M — | $37.45 — | $38.27 — | $23.79B — | 8.83 | $4.24 — | ||
| Texas Pacific Land TPL | $925.08 — |
+0.58
|
$21.26B — | $74.40K — | $910.94 — | $934.46 — | $21.26B — | 44.64 | $20.72 — | ||
| Coterra Energy Inc. CTRA | $27.39 — |
+0.18
|
$20.90B — | $7.08M — | $27.35 — | $28.00 — | $20.90B — | 12.68 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$65.50 48.6 USD |
+2.09
|
CA$25.35B 18.81B USD | CA$2.76M 2.05M USD | CA$64.24 47.67 USD | CA$66.59 49.41 USD | CA$25.35B 18.81B USD | 18.71 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $47.36 — |
+3.23
|
$18.33B — | $19.73K — | $46.63 — | $47.88 — | $18.33B — | 18.86 | $2.51 — | ||
| Aker BP ASA AKRBP.OL | NOK 253.10 24.28 USD |
+0.6
|
NOK 159.89B 15.34B USD | NOK 799.98K 76.74K USD | NOK 250.80 24.06 USD | NOK 254.50 24.41 USD | NOK 159.89B 15.34B USD | 18.90 | NOK 13.39 1.28 USD | ||
| Aker BP ASA 0M5J.IL | NOK 252.80 24.25 USD |
+0.62
|
NOK 159.59B 15.31B USD | NOK 59.91K 5.75K USD | NOK 251.50 24.13 USD | NOK 254.40 24.4 USD | NOK 159.59B 15.31B USD | 10.78 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.33 — |
-2.7
|
$14.16B — | $33.29K — | $4.28 — | $4.33 — | $14.16B — | 13.53 | $0.32 — | ||
| Santos Limited STO.AX | A$6.52 4.32 USD |
-1.66
|
A$21.18B 14.02B USD | A$7.85M 5.2M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$21.18B 14.02B USD | 13.58 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-1.85
|
THB 420.82B 11.84B USD | THB 12.46M 350.59K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.76 19.86 USD |
+1.87
|
CA$15.56B 11.55B USD | CA$3.61M 2.68M USD | CA$26.27 19.49 USD | CA$27.11 20.12 USD | CA$15.56B 11.55B USD | 11.38 | CA$2.35 1.74 USD | ||
| Antero Resources AR | $36.75 — |
+0.41
|
$11.35B — | $5.21M — | $36.74 — | $38.17 — | $11.35B — | 19.44 | $1.89 — | ||
| ARC Resources AETUF | $19.36 — |
+3.03
|
$11.26B — | $11.36K — | $19.12 — | $19.50 — | $11.26B — | 11.52 | $1.68 — | ||
| Ovintiv Inc. OVV.TO | CA$58.50 43.41 USD |
-0.86
|
CA$14.99B 11.13B USD | CA$151.60K 112.49K USD | CA$58.45 43.37 USD | CA$60.02 44.54 USD | CA$14.99B 11.13B USD | 45.00 | CA$1.30 0.96 USD | ||
| Ovintiv Inc. OVV | $42.28 — |
0
|
$10.87B — | $2.54M — | $42.24 — | $43.30 — | $10.87B — | 45.46 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
0
|
CA$14.58B 10.82B USD | CA$7.28M 5.4M USD | CA$11.81 8.76 USD | CA$12.00 8.9 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| APA APA | $27.10 — |
+1.46
|
$9.70B — | $6.01M — | $26.75 — | $27.71 — | $9.70B — | 6.48 | $4.18 — | ||
| Range Resources RRC | $39.60 — |
-0.2
|
$9.43B — | $2.10M — | $39.55 — | $40.88 — | $9.43B — | 16.63 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹411.95 4.98 USD |
+0.93
|
₹670.08B 8.11B USD | ₹760.70K 9.2K USD | ₹406.35 4.92 USD | ₹412.90 5 USD | ₹670.08B 8.11B USD | 11.21 | ₹36.73 0.44 USD | ||
| Comstock Resources CRK | $27.37 — |
+2.01
|
$8.02B — | $2.03M — | $27.32 — | $28.10 — | $8.02B — | 119.00 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
-3.83
|
€6.64B 7.26B USD | €21.02K 22.97K USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.64B 7.26B USD | 12.66 | €0.21 0.23 USD | ||
| Prio S.A. PRIO3.SA | R$39.26 7.96 USD |
-0.83
|
R$31.81B 6.45B USD | R$9.13M 1.85M USD | R$38.92 7.89 USD | R$40.15 8.14 USD | R$31.81B 6.45B USD | 3.23 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.24 — |
-2.82
|
$6.05B — | $700.00 — | $7.24 — | $7.24 — | $6.05B — | 3.17 | $2.28 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.90 — |
+1.26
|
$5.78B — | $2.12M — | $40.59 — | $42.13 — | $5.78B — | 24.78 | $1.65 — | ||
| Matador Resources Company MTDR | $45.22 — |
+1.32
|
$5.63B — | $1.35M — | $44.49 — | $45.92 — | $5.63B — | 7.24 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.88 — |
-1.76
|
$5.30B — | $1.10M — | $50.84 — | $53.72 — | $5.30B — | 7.51 | $6.77 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.84 20.66 USD |
-0.78
|
CA$6.48B 4.81B USD | CA$253.98K 188.47K USD | CA$27.84 20.66 USD | CA$28.24 20.96 USD | CA$6.48B 4.81B USD | 29.93 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $20.17 — |
+0.55
|
$4.72B — | $5.25K — | $20.15 — | $20.31 — | $4.72B — | 30.10 | $0.67 — | ||
| Murphy Oil MUR | $32.75 — |
+0.77
|
$4.67B — | $1.13M — | $32.26 — | $33.16 — | $4.67B — | 32.75 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.59 — |
+0.77
|
$4.50B — | $1.62M — | $23.43 — | $23.82 — | $4.50B — | 13.10 | $1.80 — | ||
| Gulfport Energy GPOR | $216.57 — |
-0.03
|
$4.18B — | $204.21K — | $216.51 — | $222.87 — | $4.18B — | 0 | -$0.54 — | ||
| California Resources CRC | $47.64 — |
-0.21
|
$3.99B — | $681.94K — | $47.64 — | $48.73 — | $3.99B — | 11.42 | $4.17 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.80 — |
+0.36
|
$3.94B — | $510.00 — | $2.80 — | $2.82 — | $3.94B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥26.59B 3.7B USD | CN¥13.01M 1.81M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.16 17.19 USD |
+1.89
|
CA$4.68B 3.47B USD | CA$867.27K 643.57K USD | CA$22.78 16.9 USD | CA$23.74 17.62 USD | CA$4.68B 3.47B USD | 12.58 | CA$1.84 1.37 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.75 — |
+2.89
|
$3.38B — | $10.07K — | $16.23 — | $17.02 — | $3.38B — | 12.68 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.73 — |
+1.45
|
$3.12B — | $413.45K — | $14.44 — | $14.78 — | $3.12B — | 12.69 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.07 5.99 USD |
-0.62
|
CA$4.02B 2.98B USD | CA$1.33M 985.89K USD | CA$8.06 5.98 USD | CA$8.19 6.07 USD | CA$4.02B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.83 — |
0
|
$2.90B — | $2.50K — | $5.87 — | $5.88 — | $2.90B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.81 5.8 USD |
-0.89
|
CA$3.80B 2.82B USD | CA$1.38M 1.02M USD | CA$7.80 5.79 USD | CA$7.95 5.9 USD | CA$3.80B 2.82B USD | 8.97 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$26.42 19.61 USD |
+1.77
|
CA$3.79B 2.82B USD | CA$205.67K 152.62K USD | CA$25.75 19.11 USD | CA$26.58 19.72 USD | CA$3.79B 2.82B USD | 2.81 | CA$9.39 6.97 USD | ||
| Athabasca Oil ATHOF | $5.65 — |
0
|
$2.75B — | $4.75K — | $5.65 — | $5.71 — | $2.75B — | 9.11 | $0.62 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.77 13.93 USD |
-0.69
|
CA$3.70B 2.74B USD | CA$820.60K 608.93K USD | CA$18.77 13.93 USD | CA$19.08 14.16 USD | CA$3.70B 2.74B USD | 11.65 | CA$1.61 1.19 USD | ||
| Paramount Resources PRMRF | $19.09 — |
+2.8
|
$2.74B — | $5.59K — | $17.85 — | $19.18 — | $2.74B — | 2.83 | $6.73 — | ||
| NuVista Energy NUVSF | $13.60 — |
+0.44
|
$2.67B — | $12.60K — | $13.61 — | $13.75 — | $2.67B — | 11.82 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
-0.23
|
$2.59B — | $1.23M — | $30.21 — | $31.40 — | $2.59B — | 4.41 | $6.89 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$5.71M 4.23M USD | CA$4.47 3.32 USD | CA$4.60 3.41 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Crescent Energy Company CRGY | $9.98 — |
+2.15
|
$2.54B — | $2.65M — | $9.77 — | $10.22 — | $2.54B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
-0.07
|
¥365B 2.46B USD | ¥840K 5.67K USD | ¥1,425 9.62 USD | ¥1,447 9.77 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| Northern Oil and Gas NOG | $24.85 — |
+0.85
|
$2.43B — | $2.66M — | $24.67 — | $25.66 — | $2.43B — | 13.65 | $1.82 — | ||
| SM Energy Company SM | $20.12 — |
-0.59
|
$2.31B — | $2.25M — | $20.02 — | $20.82 — | $2.31B — | 3.17 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$27.61 20.49 USD |
-1.95
|
CA$3.10B 2.3B USD | CA$98.28K 72.93K USD | CA$27.51 20.41 USD | CA$28.20 20.93 USD | CA$3.10B 2.3B USD | 67.34 | CA$0.41 0.3 USD | ||
| International Petroleum IPCFF | $20.00 — |
-0.85
|
$2.24B — | $1.60K — | $18.21 — | $18.23 — | $2.24B — | 68.96 | $0.29 — | ||
| Talos Energy TALO | $11.85 — |
+0.59
|
$2.07B — | $1.39M — | $11.78 — | $12.20 — | $2.07B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 188.90 18.44 USD |
-0.63
|
SEK 21.19B 2.07B USD | SEK 119.02K 11.62K USD | SEK 188.20 18.37 USD | SEK 190.40 18.59 USD | SEK 21.19B 2.07B USD | 68.94 | SEK 2.74 0.27 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,205.00 0.08 USD |
+1.26
|
IDR 31.75T 2.03B USD | IDR 121.61M 7.77K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 31.75T 2.03B USD | 16.33 | IDR 73.75 0.004 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.24 11.31 USD |
-0.2
|
CA$2.50B 1.85B USD | CA$349.99K 259.72K USD | CA$15.23 11.3 USD | CA$15.51 11.51 USD | CA$2.50B 1.85B USD | 19.05 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $11.02 — |
+0.55
|
$1.81B — | $5.57K — | $11.04 — | $11.15 — | $1.81B — | 19.33 | $0.57 — | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
+0.43
|
A$2.67B 1.77B USD | A$5.49M 3.63M USD | A$1.17 0.77 USD | A$1.18 0.78 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.82 1.09 USD |
+0.39
|
CN¥12.33B 1.71B USD | CN¥7.62M 1.06M USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥12.33B 1.71B USD | 31.28 | CN¥0.25 0.03 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.49 7.04 USD |
-0.84
|
CA$2.27B 1.68B USD | CA$500.50K 371.4K USD | CA$9.46 7.02 USD | CA$9.70 7.2 USD | CA$2.27B 1.68B USD | 12.99 | CA$0.73 0.54 USD | ||
| Calumet CLMT | $19.34 — |
-0.57
|
$1.68B — | $438.69K — | $19.22 — | $19.70 — | $1.68B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.85 — |
-0.44
|
$1.65B — | $260.00 — | $6.87 — | $6.98 — | $1.65B — | 13.17 | $0.52 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.99 5.93 USD |
+2.17
|
CA$2.18B 1.62B USD | CA$2.24M 1.66M USD | CA$7.80 5.79 USD | CA$8.19 6.08 USD | CA$2.18B 1.62B USD | 29.59 | CA$0.27 0.2 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
0
|
HK$12.47B 1.59B USD | HK$24.25M 3.1M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Birchcliff Energy BIREF | $5.79 — |
+3.58
|
$1.58B — | $10.92K — | $5.65 — | $5.89 — | $1.58B — | 30.47 | $0.19 — | ||
| Advantage Energy Ltd. AAV.TO | CA$12.69 9.42 USD |
+1.36
|
CA$2.12B 1.57B USD | CA$521.72K 387.15K USD | CA$12.55 9.31 USD | CA$13.20 9.8 USD | CA$2.12B 1.57B USD | 36.25 | CA$0.35 0.26 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.70 0.38 USD |
+3.05
|
CN¥11.20B 1.56B USD | CN¥198.73M 27.63M USD | CN¥2.56 0.36 USD | CN¥2.71 0.38 USD | CN¥11.20B 1.56B USD | 24.54 | CN¥0.11 0.02 USD | ||
| Advantage Energy AAVVF | $9.17 — |
+2.69
|
$1.53B — | $8.10K — | $9.13 — | $9.45 — | $1.53B — | 36.67 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.52 9.29 USD |
-0.95
|
CA$1.93B 1.43B USD | CA$838.65K 622.32K USD | CA$12.49 9.27 USD | CA$12.89 9.57 USD | CA$1.93B 1.43B USD | 18.68 | CA$0.67 0.5 USD | ||
| DNO ASA DNO.OL | NOK 15.20 1.46 USD |
+2.01
|
NOK 14.82B 1.42B USD | NOK 1.95M 187.3K USD | NOK 14.91 1.43 USD | NOK 15.20 1.46 USD | NOK 14.82B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 15.06 1.44 USD |
+1.65
|
NOK 14.68B 1.41B USD | NOK 45.93K 4.41K USD | NOK 14.92 1.43 USD | NOK 15.20 1.46 USD | NOK 14.68B 1.41B USD | 5.70 | NOK 2.64 0.25 USD | ||
| Parex Resources Inc. PXT.TO | CA$19.17 14.23 USD |
+0.79
|
CA$1.88B 1.4B USD | CA$560.31K 415.78K USD | CA$19.09 14.17 USD | CA$19.47 14.45 USD | CA$1.88B 1.4B USD | 11.61 | CA$1.65 1.22 USD | ||
| Vermilion Energy VET | $9.04 — |
-0.33
|
$1.39B — | $1.22M — | $9.03 — | $9.28 — | $1.39B — | 18.83 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.83 — |
+0.79
|
$1.38B — | $495.19K — | $12.69 — | $13.04 — | $1.38B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.89 — |
+2.28
|
$1.37B — | $600.00 — | $13.85 — | $13.99 — | $1.37B — | 11.77 | $1.18 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.89 5.85 USD |
-0.75
|
CA$1.57B 1.17B USD | CA$460.51K 341.73K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$1.57B 1.17B USD | 27.20 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.83 — |
+1.78
|
$1.16B — | $3.00K — | $5.64 — | $5.68 — | $1.16B — | 27.76 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.80 5.79 USD |
+2.63
|
CA$1.56B 1.16B USD | CA$800.27K 593.85K USD | CA$7.60 5.64 USD | CA$7.92 5.88 USD | CA$1.56B 1.16B USD | 39.00 | CA$0.20 0.15 USD | ||
| Spartan Delta DALXF | $5.64 — |
+4.48
|
$1.13B — | $800.00 — | $5.64 — | $5.68 — | $1.13B — | 40.28 | $0.14 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.13 5.61 USD |
+0.2
|
€1.02B 1.12B USD | €138.10K 150.96K USD | €5.11 5.58 USD | €5.17 5.65 USD | €1.02B 1.12B USD | 5.07 | €1.01 1.1 USD | ||
| Dorchester Minerals, L.P DMLP | $22.99 — |
+2
|
$1.11B — | $458.20K — | $22.36 — | $23.42 — | $1.11B — | 21.28 | $1.08 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
-0.66
|
CA$1.46B 1.08B USD | CA$423.96K 314.61K USD | CA$9.06 6.72 USD | CA$9.20 6.83 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| Cardinal Energy CRLFF | $6.57 — |
+0.03
|
$1.06B — | $9.06K — | $6.59 — | $6.63 — | $1.06B — | 19.32 | $0.34 — | ||
| Sabine Royalty Trust SBR | $71.93 — |
-8.87
|
$1.05B — | $101.63K — | $71.37 — | $78.47 — | $1.05B — | 13.24 | $5.43 — | ||
| BW Energy Limited BWE.OL | NOK 38.25 3.67 USD |
+0.92
|
NOK 9.87B 946.91M USD | NOK 51.96K 4.98K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 9.87B 946.91M USD | 4.58 | NOK 8.35 0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||