부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
석유 및 가스 E&P (751)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
+0.81
|
HK$1.18T 151.45B USD | HK$87.63M 11.2M USD | HK$24.22 3.1 USD | HK$24.98 3.19 USD | HK$1.18T 151.45B USD | 8.36 | HK$2.98 0.38 USD | ||
ConocoPhillips
COP
US
|
$115.36 — |
-3.8
|
$140.54B — | $5.18M — | $115.36 — | $121.47 — | $140.54B — | 19.58 | $5.89 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.52 47.14 USD |
-0.11
|
CA$132.48B 98.31B USD | CA$16.74M 12.42M USD | CA$63.11 46.83 USD | CA$65.36 48.5 USD | CA$132.48B 98.31B USD | 11.82 | CA$5.37 3.98 USD | ||
Canadian Natural Resources
CNQ
US
|
$45.44 — |
-0.18
|
$94.77B — | $7.34M — | $45.14 — | $46.65 — | $94.77B — | 11.80 | $3.85 — | ||
|
EOG Resources
EOG
US
|
$136.53 — |
-2.67
|
$72.72B — | $2.52M — | $136.43 — | $141.99 — | $72.72B — | 13.42 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$55.47 — |
-2.85
|
$55.17B — | $11.95M — | $55.46 — | $58.13 — | $55.17B — | 74.95 | $0.74 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.50 54.83 USD |
-4.96
|
€47.25B 54.54B USD | €1.84K 2.13K USD | €47.50 54.83 USD | €48.13 55.56 USD | €47.25B 54.54B USD | 74.21 | €0.64 0.74 USD | ||
|
Diamondback Energy
FANG
US
|
$191.59 — |
-2.52
|
$53.90B — | $2.75M — | $190.29 — | $199.90 — | $53.90B — | 195.50 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$44.61 — |
-4.27
|
$51.45B — | $14.35M — | $44.58 — | $47.25 — | $51.45B — | 12.42 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.23 20.67 USD |
-0.92
|
A$59.37B 39.3B USD | A$3.76M 2.49M USD | A$30.43 20.14 USD | A$31.23 20.67 USD | A$59.37B 39.3B USD | 15.46 | A$2.02 1.34 USD | ||
|
EQT
EQT
US
|
$51.20 — |
-2.68
|
$32.02B — | $8.39M — | $51.09 — | $53.09 — | $32.02B — | 9.71 | $5.27 — | ||
Inpex Corporation
1605.T
JP
|
¥3,559 24.02 USD |
-1.33
|
¥4T 27.92B USD | ¥5M 36.62K USD | ¥3,518 23.75 USD | ¥3,588 24.22 USD | ¥4T 27.92B USD | 10.77 | ¥330 2.23 USD | ||
Inpex Corporation
IPXHY
US
|
$22.30 — |
+0.22
|
$25.92B — | $4.05K — | $22.28 — | $22.48 — | $25.92B — | 10.82 | $2.06 — | ||
Texas Pacific Land
TPL
US
|
$369.55 — |
-1.5
|
$25.49B — | $265.14K — | $367.46 — | $380.89 — | $25.49B — | 50.76 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 338.10 32.43 USD |
-4.06
|
NOK 213.44B 20.48B USD | NOK 8.26K 792.17 USD | NOK 337.90 32.41 USD | NOK 342.20 32.83 USD | NOK 213.44B 20.48B USD | 14.41 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 337.70 32.39 USD |
-4.79
|
NOK 213.34B 20.47B USD | NOK 148.29K 14.23K USD | NOK 337.30 32.36 USD | NOK 343.60 32.96 USD | NOK 213.34B 20.47B USD | 39.17 | NOK 8.62 0.83 USD | ||
|
Santos
SSLZY
US
|
$5.71 — |
+2.7
|
$18.54B — | $8.11K — | $5.68 — | $5.73 — | $18.54B — | 22.83 | $0.25 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.18 46.88 USD |
-1.42
|
CA$24.53B 18.21B USD | CA$5.27M 3.91M USD | CA$62.42 46.32 USD | CA$65.19 48.37 USD | CA$24.53B 18.21B USD | 34.90 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.22 — |
+0.24
|
$17.56B — | $6.84K — | $45.03 — | $46.39 — | $17.56B — | 34.78 | $1.30 — | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
0
|
A$26.21B 17.35B USD | A$7.63M 5.05M USD | A$7.90 5.23 USD | A$8.07 5.34 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.89 58.54 USD |
-2.44
|
CA$22.17B 16.45B USD | CA$183.53K 136.19K USD | CA$78.10 57.95 USD | CA$82.00 60.85 USD | CA$22.17B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 13.55M 381.29K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
|
Ovintiv Inc.
OVV
US
|
$56.53 — |
-2.43
|
$15.89B — | $3.67M — | $55.85 — | $58.82 — | $15.89B — | 18.59 | $3.04 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.64 12.35 USD |
+0.18
|
CA$20.23B 15.01B USD | CA$6.27M 4.65M USD | CA$16.38 12.15 USD | CA$16.98 12.6 USD | CA$20.23B 15.01B USD | 22.79 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.82 23.61 USD |
-0.31
|
CA$17.99B 13.35B USD | CA$7.27M 5.39M USD | CA$31.78 23.58 USD | CA$32.58 24.18 USD | CA$17.99B 13.35B USD | 12.57 | CA$2.53 1.88 USD | ||
|
APA
APA
US
|
$36.78 — |
-3.21
|
$13.00B — | $4.59M — | $36.53 — | $38.70 — | $13.00B — | 8.57 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.78 — |
+0.18
|
$12.88B — | $7.71K — | $22.82 — | $23.15 — | $12.88B — | 12.58 | $1.81 — | ||
Vår Energi ASA
J4V.F
DE
|
€4.26 4.91 USD |
-6.87
|
€10.95B 12.65B USD | €1.52K 1.76K USD | €4.21 4.86 USD | €4.31 4.97 USD | €10.95B 12.65B USD | 18.50 | €0.23 0.27 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.90 4.5 USD |
-5.69
|
NOK 117.08B 11.23B USD | NOK 1.89M 181.66K USD | NOK 46.79 4.49 USD | NOK 47.90 4.59 USD | NOK 117.08B 11.23B USD | 18.32 | NOK 2.56 0.25 USD | ||
Antero Resources
AR
US
|
$34.22 — |
-3.98
|
$10.60B — | $5.72M — | $34.15 — | $35.83 — | $10.60B — | 11.07 | $3.09 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.05 12.58 USD |
-1.32
|
R$49.71B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.71B 10.08B USD | 18.74 | R$3.31 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.98 — |
0
|
$9.60B — | $2.78K — | $12.12 — | $12.37 — | $9.60B — | 18.71 | $0.64 — | ||
|
Range Resources
RRC
US
|
$38.00 — |
-2.91
|
$8.95B — | $2.49M — | $37.94 — | $39.48 — | $8.95B — | 10.05 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.02 — |
+0.72
|
$8.14B — | $1.33M — | $72.67 — | $77.21 — | $8.14B — | 10.64 | $6.86 — | ||
SM Energy Company
SM
US
|
$31.28 — |
-4.72
|
$7.50B — | $3.91M — | $31.11 — | $33.53 — | $7.50B — | 13.19 | $2.37 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$46.44 34.46 USD |
-1.19
|
CA$9.95B 7.38B USD | CA$439.32K 326K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.95B 7.38B USD | 39.35 | CA$1.18 0.88 USD | ||
|
Matador Resources Company
MTDR
US
|
$53.62 — |
-2.35
|
$6.66B — | $1.50M — | $53.30 — | $56.02 — | $6.66B — | 13.81 | $3.88 — | ||
Harbour Energy
HBRIY
US
|
$3.91 — |
+8.61
|
$6.13B — | $1.01K — | $3.84 — | $3.92 — | $6.13B — | 0 | -$0.16 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
+0.44
|
CA$8.00B 5.93B USD | CA$238.58K 177.04K USD | CA$33.93 25.18 USD | CA$34.92 25.91 USD | CA$8.00B 5.93B USD | 40.01 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$24.62 — |
+0.97
|
$5.72B — | $4.40K — | $24.41 — | $24.85 — | $5.72B — | 39.70 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.49 — |
-3.39
|
$5.52B — | $1.12M — | $38.30 — | $40.65 — | $5.52B — | 65.23 | $0.59 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥36.31B 5.36B USD | CN¥13.14M 1.94M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥36.31B 5.36B USD | 48.54 | CN¥0.11 0.02 USD | ||
Magnolia Oil & Gas
MGY
US
|
$27.23 — |
-2.09
|
$5.19B — | $1.75M — | $27.09 — | $28.28 — | $5.19B — | 15.73 | $1.73 — | ||
California Resources
CRC
US
|
$56.86 — |
-3.41
|
$5.05B — | $548.86K — | $56.79 — | $59.76 — | $5.05B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.25 9.83 USD |
-1.27
|
CA$6.34B 4.7B USD | CA$1.62M 1.2M USD | CA$12.98 9.63 USD | CA$13.61 10.1 USD | CA$6.34B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.48 — |
+1.61
|
$4.53B — | $2.97K — | $9.32 — | $9.57 — | $4.53B — | 0 | -$0.13 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.56 8.58 USD |
+0.26
|
CA$5.60B 4.15B USD | CA$1.97M 1.46M USD | CA$11.33 8.41 USD | CA$11.85 8.79 USD | CA$5.60B 4.15B USD | 25.68 | CA$0.45 0.33 USD | ||
|
Athabasca Oil
ATHOF
US
|
$8.29 — |
+2.22
|
$4.01B — | $42.80K — | $8.27 — | $8.40 — | $4.01B — | 25.90 | $0.32 — | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$5.18B 3.84B USD | CA$508.47K 377.32K USD | CA$24.85 18.44 USD | CA$25.72 19.09 USD | CA$5.18B 3.84B USD | 10.94 | CA$2.31 1.71 USD | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.07 — |
+0.89
|
$3.70B — | $747.00 — | $17.90 — | $18.26 — | $3.70B — | 10.88 | $1.66 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.52 4.84 USD |
-1.36
|
CA$4.72B 3.5B USD | CA$3.21M 2.38M USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$4.72B 3.5B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.78 22.1 USD |
-0.87
|
CA$4.33B 3.21B USD | CA$259.40K 192.49K USD | CA$29.42 21.83 USD | CA$30.46 22.6 USD | CA$4.33B 3.21B USD | 74.45 | CA$0.40 0.3 USD | ||
|
Paramount Resources
PRMRF
US
|
$21.44 — |
+0.66
|
$3.12B — | $1.60K — | $21.22 — | $21.60 — | $3.12B — | 73.93 | $0.29 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.36 26.24 USD |
-0.7
|
CA$3.99B 2.96B USD | CA$66.75K 49.54K USD | CA$34.89 25.89 USD | CA$36.34 26.97 USD | CA$3.99B 2.96B USD | 114.06 | CA$0.31 0.23 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+0.14
|
$2.94B — | $216.68K — | $13.72 — | $13.94 — | $2.94B — | 10.88 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.48 — |
-2.39
|
$2.92B — | $242.96K — | $162.48 — | $168.11 — | $2.92B — | 5.34 | $30.42 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,658 11.19 USD |
-0.6
|
¥424B 2.87B USD | ¥2M 10.24K USD | ¥1,627 10.98 USD | ¥1,662 11.22 USD | ¥424B 2.87B USD | 7.94 | ¥209 1.41 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 233.20 22.76 USD |
-5.13
|
SEK 26.31B 2.57B USD | SEK 38.91K 3.8K USD | SEK 233.00 22.74 USD | SEK 239.20 23.35 USD | SEK 26.31B 2.57B USD | 111.57 | SEK 2.09 0.2 USD | ||
|
Talos Energy
TALO
US
|
$14.80 — |
-3.77
|
$2.47B — | $1.13M — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.09
|
IDR 36.75T 2.35B USD | IDR 67.11M 4.29K USD | IDR 1,365.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 36.75T 2.35B USD | 25.40 | IDR 54.92 0.003 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.20 9.8 USD |
-0.98
|
CA$3.14B 2.33B USD | CA$1.22M 905.61K USD | CA$12.93 9.59 USD | CA$13.58 10.08 USD | CA$3.14B 2.33B USD | 22.75 | CA$0.58 0.43 USD | ||
|
Headwater Exploration
CDDRF
US
|
$9.51 — |
+2.37
|
$2.26B — | $4.80K — | $9.35 — | $9.65 — | $2.26B — | 22.64 | $0.42 — | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.27 12.82 USD |
-0.17
|
CA$2.83B 2.1B USD | CA$581.52K 431.52K USD | CA$17.09 12.68 USD | CA$17.45 12.95 USD | CA$2.83B 2.1B USD | 31.98 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$12.43 — |
+1.06
|
$2.04B — | $10.78K — | $12.29 — | $12.44 — | $2.04B — | 31.87 | $0.39 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.74 10.09 USD |
-6.12
|
€1.74B 2.01B USD | €124.08K 143.23K USD | €8.74 10.09 USD | €9.04 10.43 USD | €1.74B 2.01B USD | 4.91 | €1.78 2.05 USD | ||
DNO ASA
NK1A.F
DE
|
€1.74 2.01 USD |
-1.86
|
€1.69B 1.95B USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.69B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.82
|
IDR 30.23T 1.93B USD | IDR 91.09M 5.82K USD | IDR 1,185.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 30.23T 1.93B USD | 11.05 | IDR 110.81 0.007 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.31 19.52 USD |
+2.61
|
CA$2.53B 1.88B USD | CA$1.13M 837.48K USD | CA$25.53 18.94 USD | CA$26.50 19.66 USD | CA$2.53B 1.88B USD | 10.19 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.37 9.18 USD |
-1.59
|
CA$2.51B 1.86B USD | CA$584.41K 433.67K USD | CA$12.21 9.06 USD | CA$12.83 9.52 USD | CA$2.51B 1.86B USD | 39.90 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.95 — |
+0.36
|
$1.81B — | $3.80K — | $8.96 — | $8.96 — | $1.81B — | 40.69 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$18.85 — |
+3.74
|
$1.81B — | $4.26K — | $18.40 — | $18.88 — | $1.81B — | 10.18 | $1.85 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.65 11.61 USD |
-1.45
|
CA$2.40B 1.78B USD | CA$1.00M 744.16K USD | CA$15.50 11.5 USD | CA$16.23 12.04 USD | CA$2.40B 1.78B USD | 0 | -CA$3.32 -2.4 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.42 1.77 USD |
-4.46
|
NOK 17.96B 1.72B USD | NOK 75.04K 7.2K USD | NOK 18.42 1.77 USD | NOK 18.69 1.79 USD | NOK 17.96B 1.72B USD | 6.97 | NOK 2.64 0.25 USD | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.89 — |
-3.02
|
$1.71B — | $8.81M — | $2.86 — | $3.10 — | $1.71B — | 0 | -$1.69 — | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.27 1.75 USD |
-5.53
|
NOK 17.81B 1.71B USD | NOK 2.46M 236.11K USD | NOK 18.21 1.75 USD | NOK 18.71 1.79 USD | NOK 17.81B 1.71B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.35 — |
-1.22
|
$1.65B — | $808.33K — | $15.27 — | $15.75 — | $1.65B — | 33.36 | $0.46 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$8.68M 5.75M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.94 8.86 USD |
0
|
CA$2.09B 1.55B USD | CA$1.08M 798.06K USD | CA$11.75 8.72 USD | CA$12.23 9.07 USD | CA$2.09B 1.55B USD | 199.00 | CA$0.06 0.04 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
-4.65
|
CN¥10.21B 1.51B USD | CN¥232.05M 34.24M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
Cardinal Energy
CRLFF
US
|
$8.59 — |
+3.06
|
$1.51B — | $3.82K — | $8.53 — | $8.60 — | $1.51B — | 214.75 | $0.04 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.03 7.44 USD |
-0.5
|
CA$2.03B 1.5B USD | CA$653.15K 484.67K USD | CA$9.79 7.26 USD | CA$10.28 7.63 USD | CA$2.03B 1.5B USD | 45.59 | CA$0.22 0.16 USD | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$11.18B 1.43B USD | HK$21.90M 2.8M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$11.18B 1.43B USD | 10.87 | HK$0.04 0.005 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.50 5.52 USD |
-4.49
|
NOK 14.85B 1.42B USD | NOK 19.01K 1.82K USD | NOK 57.50 5.52 USD | NOK 58.70 5.63 USD | NOK 14.85B 1.42B USD | 18.97 | NOK 3.03 0.29 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥9.65B 1.42B USD | CN¥23.74M 3.5M USD | CN¥5.74 0.85 USD | CN¥6.18 0.91 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.63 4.92 USD |
-2.36
|
CA$1.82B 1.35B USD | CA$975.05K 723.55K USD | CA$6.56 4.87 USD | CA$6.83 5.07 USD | CA$1.82B 1.35B USD | 26.51 | CA$0.25 0.19 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 550.00 52.76 USD |
-4.51
|
NOK 14.06B 1.35B USD | NOK 60.30K 5.78K USD | NOK 549.00 52.66 USD | NOK 562.00 53.91 USD | NOK 14.06B 1.35B USD | 23.23 | NOK 23.67 2.27 USD | ||
Birchcliff Energy
BIREF
US
|
$4.77 — |
0
|
$1.31B — | $910.00 — | $4.71 — | $4.86 — | $1.31B — | 26.49 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.98 7.41 USD |
-1.48
|
CA$1.67B 1.24B USD | CA$409.76K 304.06K USD | CA$9.87 7.32 USD | CA$10.24 7.6 USD | CA$1.67B 1.24B USD | 15.35 | CA$0.65 0.48 USD | ||
Tenaz Energy
ATUUF
US
|
$37.00 — |
+2.03
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.67 | $4.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||