업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.12 2.32 USD |
+1.34
|
$892.12B 114.07B USD | $71.59M 9.15M USD | $17.98 2.3 USD | $18.18 2.32 USD | $892.12B 114.07B USD | 5.88 | $3.08 0.39 USD | |
| ConocoPhillips COP | $86.52 — |
-0.24
|
$109.22B — | $748.1K — | $85.4 — | $86.66 — | $109.22B — | 10.96 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.2 32.06 USD |
+2.32
|
$90.43B 67.1B USD | $1.34M 991.51K USD | $42.05 31.2 USD | $43.29 32.12 USD | $90.43B 67.1B USD | 12.13 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.82 — |
+1.48
|
$64.51B — | $4.89M — | $30.58 — | $31.14 — | $64.51B — | 11.89 | $2.59 — | |
| EOG Resources EOG | $111.43 — |
+0.08
|
$60.82B — | $353.89K — | $110.17 — | $112.11 — | $60.82B — | 10.31 | $10.8 — | |
| Hess HES | $134.48 — |
+0.51
|
$41.59B — | $263.08K — | $132.19 — | $134.77 — | $41.59B — | 18.65 | $7.21 — | |
| Occidental Petroleum OXY | $41.84 — |
+0.95
|
$41.17B — | $1.3M — | $40.96 — | $41.88 — | $41.17B — | 16.93 | $2.47 — | |
| Diamondback Energy FANG | $138.55 — |
+0.69
|
$40.48B — | $176.83K — | $135.88 — | $139.05 — | $40.48B — | 8.61 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.82 40.25 USD |
+1.68
|
$36.53B 39.94B USD | $3.11K 3.4K USD | $36.04 39.4 USD | $36.82 40.25 USD | $36.53B 39.94B USD | 16.88 | $2.18 2.38 USD | |
| EQT EQT | $56.09 — |
-1
|
$33.58B — | $617.73K — | $55.97 — | $56.89 — | $33.58B — | 91.95 | $0.61 — | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$25.68B — | $281 — | $13 — | $13 — | $25.68B — | 6.95 | $1.87 — | |
| Texas Pacific Land TPL | $1,113.48 — |
-0.03
|
$25.6B — | $47.83K — | $1,068.66 — | $1,114.21 — | $25.6B — | 55.72 | $19.98 — | |
| Devon Energy DVN | $31.42 — |
+0.9
|
$20.17B — | $1.14M — | $30.8 — | $31.55 — | $20.17B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.99 — |
-0.38
|
$19.07B — | $503.11K — | $24.76 — | $25.11 — | $19.07B — | 14.61 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.11 46.83 USD |
+1.99
|
$23.64B 17.54B USD | $1.92M 1.42M USD | $62.45 46.34 USD | $63.53 47.14 USD | $23.64B 17.54B USD | 18.67 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.66 — |
-0.8
|
$17.11B — | $886 — | $45.66 — | $45.78 — | $17.11B — | 18.56 | $2.46 — | |
| Inpex Corporation IPXHY | $13.77 — |
-0.22
|
$16.49B — | $640 — | $13.77 — | $13.91 — | $16.49B — | 5.59 | $2.46 — | |
| Inpex Corporation 1605.T | $1,976.5 13.34 USD |
+1.31
|
$2.37T 15.98B USD | $5.29M 35.7K USD | $1,948 13.15 USD | $1,987 13.41 USD | $2.37T 15.98B USD | 5.58 | $353.72 2.39 USD | |
| Aker BP ASA AKRBP.OL | $246.5 23.65 USD |
+0.98
|
$155.79B 14.94B USD | $604.06K 57.95K USD | $244.3 23.44 USD | $248 23.79 USD | $155.79B 14.94B USD | 9.41 | $26.17 2.51 USD | |
| Aker BP ASA 0M5J.IL | $246.2 23.62 USD |
+0.82
|
$155.43B 14.91B USD | $93.87K 9.01K USD | $244.4 23.44 USD | $247.5 23.74 USD | $155.43B 14.91B USD | 10.49 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.53 4.32 USD |
+0.62
|
$21.21B 14.04B USD | $5.08M 3.36M USD | $6.51 4.31 USD | $6.58 4.36 USD | $21.21B 14.04B USD | 11.25 | $0.58 0.38 USD | |
| Santos SSLZY | $4.21 — |
+0.24
|
$13.67B — | $13.96K — | $4.1 — | $4.22 — | $13.67B — | 11.07 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.7 22.04 USD |
+1.64
|
$17.38B 12.89B USD | $130.23K 96.64K USD | $29.15 21.63 USD | $29.71 22.05 USD | $17.38B 12.89B USD | 13.14 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.36 — |
0
|
$12.5B — | $128 — | $21.36 — | $21.36 — | $12.5B — | 13.02 | $1.64 — | |
| Antero Resources AR | $38.31 — |
-0.87
|
$11.89B — | $276.32K — | $38.27 — | $38.74 — | $11.89B — | 49.74 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.97
|
$389.06B 10.95B USD | $22.17M 623.72K USD | $98 2.76 USD | $99.75 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $51.71 38.37 USD |
+3.17
|
$13.46B 9.99B USD | $90.95K 67.49K USD | $49.62 36.82 USD | $51.85 38.48 USD | $13.46B 9.99B USD | 15.95 | $3.24 2.4 USD | |
| Ovintiv Inc. OVV | $37.69 — |
+2.99
|
$9.79B — | $610.62K — | $36.13 — | $37.84 — | $9.79B — | 15.96 | $2.36 — | |
| Range Resources RRC | $38.7 — |
-0.54
|
$9.25B — | $122.73K — | $38.59 — | $39.11 — | $9.25B — | 34.86 | $1.11 — | |
| Oil India Limited OIL.NS | $418.15 5.06 USD |
-1.29
|
$680.49B 8.23B USD | $1.88M 22.7K USD | $416.85 5.04 USD | $429.35 5.19 USD | $680.49B 8.23B USD | 10.38 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.59 6.37 USD |
-1.04
|
$10.58B 7.85B USD | $1.18M 874.87K USD | $8.56 6.35 USD | $8.68 6.44 USD | $10.58B 7.85B USD | 5.61 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
-0.16
|
$7.81B — | $123.52K — | $6.24 — | $6.36 — | $7.81B — | 5.71 | $1.11 — | |
| Vår Energi AS J4V.F | $2.61 2.85 USD |
+2.76
|
$6.74B 7.36B USD | $20K 21.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.74B 7.36B USD | 11.32 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.82 — |
+0.27
|
$6.98B — | $154.56K — | $23.44 — | $23.86 — | $6.98B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.74 8.05 USD |
+2.03
|
$32.39B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.39B 6.56B USD | 2.92 | $13.59 2.75 USD | |
| APA APA | $17.56 — |
+1.3
|
$6.33B — | $650.59K — | $17.03 — | $17.6 — | $6.33B — | 6.29 | $2.79 — | |
| Prio PTRRY | $7.4 — |
+6.94
|
$6.03B — | $2.37K — | $6.91 — | $7.41 — | $6.03B — | 3.12 | $2.37 — | |
| Matador Resources Company MTDR | $43.51 — |
+1.16
|
$5.45B — | $1.68M — | $43.14 — | $44.84 — | $5.45B — | 5.84 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.7 — |
+0.52
|
$5.25B — | $27.9K — | $49.01 — | $50 — | $5.25B — | 10.64 | $4.67 — | |
| CNX Resources CNX | $32.12 — |
-0.56
|
$4.65B — | $167.56K — | $31.86 — | $32.36 — | $4.65B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $24.55 18.22 USD |
-0.28
|
$6.25B 4.63B USD | $71.59K 53.12K USD | $24.21 17.97 USD | $24.74 18.36 USD | $6.25B 4.63B USD | 10.53 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.05 — |
+0.49
|
$4.59B — | $3.53K — | $16.93 — | $18.05 — | $4.59B — | 10.61 | $1.7 — | |
| Magnolia Oil & Gas MGY | $22.01 — |
+2.37
|
$4.24B — | $1.96M — | $21.49 — | $22.16 — | $4.24B — | 10.89 | $2.02 — | |
| California Resources CRC | $45.37 — |
+0.8
|
$4.05B — | $104.26K — | $44.45 — | $45.53 — | $4.05B — | 7.53 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
-0.35
|
$5.44B 4.03B USD | $20.39K 15.13K USD | $23.01 17.07 USD | $23.23 17.23 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.83 — |
-0.69
|
$3.96B — | $690 — | $16.83 — | $17.29 — | $3.96B — | 24.39 | $0.69 — | |
| Gulfport Energy GPOR | $197.34 — |
+0.7
|
$3.51B — | $11.8K — | $195.78 — | $197.34 — | $3.51B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.4 — |
+0.56
|
$3.05B — | $169.01K — | $20.87 — | $21.53 — | $3.05B — | 8.16 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.66 — |
+1.03
|
$2.89B — | $23.58K — | $13.53 — | $13.66 — | $2.89B — | 14.84 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+0.9
|
$3.79B 2.81B USD | $103.18K 76.56K USD | $18.88 14.01 USD | $19.1 14.17 USD | $3.79B 2.81B USD | 12.87 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.73 — |
+1.63
|
$2.78B — | $577.12K — | $8.38 — | $8.79 — | $2.78B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $28.11 — |
+3.8
|
$2.77B — | $214.53K — | $26.73 — | $28.17 — | $2.77B — | 4.37 | $6.42 — | |
| SM Energy Company SM | $24.17 — |
+1.02
|
$2.77B — | $107.94K — | $23.56 — | $24.25 — | $2.77B — | 3.38 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.8 — |
+2.34
|
$2.75B — | $29.89K — | $13.5 — | $13.86 — | $2.75B — | 12.77 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $28.64 — |
+3.77
|
$2.65B — | $367.56K — | $26.8 — | $28.75 — | $2.65B — | 3.28 | $8.71 — | |
| NextDecade NEXT | $8.21 — |
+3.79
|
$2.14B — | $400K — | $7.87 — | $8.3 — | $2.14B — | 0 | -$0.69 — | |
| NuVista Energy Ltd. NVA.TO | $14 10.39 USD |
-0.14
|
$2.81B 2.08B USD | $109.77K 81.46K USD | $13.96 10.36 USD | $14.11 10.47 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.51 14.48 USD |
+0.72
|
$2.79B 2.07B USD | $16.81K 12.47K USD | $19.32 14.34 USD | $19.59 14.54 USD | $2.79B 2.07B USD | 1.85 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $14.33 — |
+0.83
|
$2.05B — | $1.14K — | $14.12 — | $14.33 — | $2.05B — | 1.87 | $7.66 — | |
| NuVista Energy NUVSF | $10.22 — |
-0.14
|
$2.05B — | $199 — | $10.22 — | $10.22 — | $2.05B — | 7.62 | $1.34 — | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+0.38
|
$3.05B 2.02B USD | $4.8M 3.18M USD | $1.33 0.88 USD | $1.35 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.24 3.89 USD |
+1.55
|
$2.63B 1.95B USD | $2.09M 1.55M USD | $5.19 3.85 USD | $5.32 3.95 USD | $2.63B 1.95B USD | 5.69 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.82 — |
+0.26
|
$1.92B — | $16.85K — | $3.81 — | $3.83 — | $1.92B — | 5.70 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.11 1.13 USD |
+1.37
|
$12.78B 1.78B USD | $11.32M 1.57M USD | $7.97 1.11 USD | $8.18 1.14 USD | $12.78B 1.78B USD | 28.96 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $999 6.74 USD |
+0.91
|
$255.39B 1.72B USD | $1.49M 10.08K USD | $986 6.66 USD | $1,001 6.76 USD | $255.39B 1.72B USD | 3.17 | $314.92 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $20.36 15.11 USD |
+0.25
|
$2.31B 1.72B USD | $18.91K 14.03K USD | $20.03 14.86 USD | $20.4 15.14 USD | $2.31B 1.72B USD | 21.89 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.45 3.3 USD |
-0.22
|
$2.25B 1.67B USD | $318.88K 236.63K USD | $4.4 3.27 USD | $4.52 3.35 USD | $2.25B 1.67B USD | 9.27 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.25 — |
-0.51
|
$1.64B — | $150 — | $3.25 — | $3.25 — | $1.64B — | 9.28 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $142.8 13.94 USD |
+2.29
|
$16.49B 1.61B USD | $53.97K 5.27K USD | $139.7 13.64 USD | $143 13.96 USD | $16.49B 1.61B USD | 21.90 | $6.52 0.64 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
+3.33
|
$11.94B 1.53B USD | $25.83M 3.3M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.43 9.22 USD |
+1.06
|
$2.04B 1.51B USD | $187.4K 139.06K USD | $12.3 9.12 USD | $12.44 9.23 USD | $2.04B 1.51B USD | 12.68 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.02 — |
+0.51
|
$1.48B — | $4.71K — | $8.7 — | $9.02 — | $1.48B — | 12.70 | $0.71 — | |
| Talos Energy TALO | $8.16 — |
+1.37
|
$1.46B — | $186.01K — | $7.89 — | $8.17 — | $1.46B — | 37.06 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.26 — |
-0.38
|
$1.43B — | $201.11K — | $13.24 — | $13.41 — | $1.43B — | 331.50 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.22 8.33 USD |
+0.36
|
$1.88B 1.39B USD | $848.89K 629.93K USD | $11.2 8.31 USD | $11.6 8.61 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.22 — |
-0.02
|
$1.37B — | $4.97K — | $8.2 — | $8.22 — | $1.37B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.72 4.98 USD |
+0.83
|
$1.83B 1.36B USD | $263.74K 195.71K USD | $6.6 4.9 USD | $6.72 4.98 USD | $1.83B 1.36B USD | 13.16 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+0.43
|
$1.79B 1.33B USD | $1.05M 776.98K USD | $2.27 1.68 USD | $2.34 1.74 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $4.84 — |
-0.41
|
$1.32B — | $3.07K — | $4.84 — | $5 — | $1.32B — | 13.08 | $0.37 — | |
| HighPeak Energy HPK | $10.31 — |
+1.88
|
$1.3B — | $18.4K — | $10.05 — | $10.31 — | $1.3B — | 11.71 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.45 — |
+0.53
|
$1.3B — | $8.21K — | $27.12 — | $27.59 — | $1.3B — | 13.38 | $2.05 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.23 0.31 USD |
+1.83
|
$9.25B 1.29B USD | $116.05M 16.14M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.25B 1.29B USD | 20.27 | $0.11 0.02 USD | |
| DNO ASA 0MHP.IL | $12.66 1.21 USD |
-0.24
|
$12.34B 1.18B USD | $3.02M 289.86K USD | $12.56 1.2 USD | $12.73 1.22 USD | $12.34B 1.18B USD | 4.79 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $12.63 1.21 USD |
-0.32
|
$12.31B 1.18B USD | $1.75M 167.73K USD | $12.49 1.2 USD | $12.78 1.23 USD | $12.31B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| Calumet CLMT | $13.49 — |
+1.05
|
$1.17B — | $47.11K — | $13.32 — | $13.51 — | $1.17B — | 0 | -$4.03 — | |
| Headwater Exploration Inc. HWX.TO | $6.48 4.81 USD |
+1.89
|
$1.54B 1.14B USD | $56.09K 41.62K USD | $6.33 4.7 USD | $6.48 4.81 USD | $1.54B 1.14B USD | 7.62 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.66 — |
+2.57
|
$1.11B — | $34.58K — | $4.55 — | $4.66 — | $1.11B — | 7.51 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $9.3 6.9 USD |
+3.79
|
$1.44B 1.07B USD | $1.56M 1.16M USD | $9.14 6.78 USD | $9.4 6.98 USD | $1.44B 1.07B USD | 0 | -$0.21 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.66 5.1 USD |
+1
|
$968.31M 1.06B USD | $209.91K 229.46K USD | $4.55 4.97 USD | $4.67 5.1 USD | $968.31M 1.06B USD | 4.52 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.83 — |
+0.96
|
$1.05B — | $310.33K — | $6.72 — | $6.88 — | $1.05B — | 0 | -$0.15 — | |
| Parex Resources Inc. PXT.TO | $14.07 10.44 USD |
+2.18
|
$1.37B 1.02B USD | $95.17K 70.62K USD | $13.87 10.29 USD | $14.07 10.44 USD | $1.37B 1.02B USD | 12.23 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.1 USD |
-0.15
|
$1.36B 1.01B USD | $18.91K 14.03K USD | $6.79 5.04 USD | $6.91 5.13 USD | $1.36B 1.01B USD | 26.42 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.03 — |
+0.92
|
$998.24M — | $9.52K — | $5.03 — | $5.03 — | $998.24M — | 26.45 | $0.19 — | |
| Parex Resources PARXF | $10.2 — |
+1.49
|
$995.05M — | $6.8K — | $10.11 — | $10.2 — | $995.05M — | 12.14 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.41 — |
-0.49
|
$968.21M — | $2.37K — | $66.41 — | $66.7 — | $968.21M — | 12.45 | $5.33 — | |
| Meren Energy AOIFF | $1.34 — |
+0.75
|
$905.08M — | $775 — | $1.33 — | $1.34 — | $905.08M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.46 2.93 USD |
+1.26
|
$4.24B 858.49M USD | $576.3K 116.81K USD | $14.16 2.87 USD | $14.46 2.93 USD | $4.24B 858.49M USD | 7.65 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.77 — |
+0.86
|
$843.69M — | $1.05M — | $1.7 — | $1.79 — | $843.69M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.67 1.11 USD |
+2.14
|
$1.24B 820.54M USD | $2.49M 1.65M USD | $1.65 1.09 USD | $1.69 1.12 USD | $1.24B 820.54M USD | 6.67 | $0.25 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||