국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (51)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (51)
Prague (51)
- {{item.name}}
- 모든 거래소
- Prague (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (3)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
0
|
CZK 686.04B 29.6B USD | CZK 10.49K 452.39 USD | CZK 1,276.00 55.05 USD | CZK 1,278.00 55.14 USD | CZK 686.04B 29.6B USD | 23.75 | CZK 53.80 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,146.00 49.45 USD |
-1.12
|
CZK 216.43B 9.34B USD | CZK 15.12K 652.2 USD | CZK 1,141.00 49.23 USD | CZK 1,156.00 49.88 USD | CZK 216.43B 9.34B USD | 11.84 | CZK 96.78 4.18 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 189.80 8.19 USD |
+1.39
|
CZK 96.99B 4.18B USD | CZK 83.45K 3.6K USD | CZK 187.80 8.1 USD | CZK 189.80 8.19 USD | CZK 96.99B 4.18B USD | 14.98 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 666.00 28.74 USD |
+0.57
|
CZK 3.30T 142.28B USD | CZK 10.00 0.43 USD | CZK 666.00 28.74 USD | CZK 666.00 28.74 USD | CZK 3.30T 142.28B USD | 11.07 | CZK 60.13 2.59 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 773.20 33.36 USD |
-0.23
|
CZK 1.49T 64.26B USD | CZK 18.00 0.78 USD | CZK 773.20 33.36 USD | CZK 794.00 34.26 USD | CZK 1.49T 64.26B USD | 12.64 | CZK 61.15 2.64 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.95 | CZK 38.99 1.68 USD | ||
| Volkswagen AG VOW.PR | CZK 2,494.50 107.63 USD |
-5.04
|
CZK 1.25T 53.96B USD | CZK 4.00 0.17 USD | CZK 2,494.50 107.63 USD | CZK 2,494.50 107.63 USD | CZK 1.25T 53.96B USD | 7.63 | CZK 326.54 14.09 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 380.25 16.41 USD |
-0.82
|
CZK 1.00T 43.21B USD | CZK 59.00 2.55 USD | CZK 380.25 16.41 USD | CZK 380.25 16.41 USD | CZK 1.00T 43.21B USD | 13.69 | CZK 27.76 1.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,418.00 104.33 USD |
+0.79
|
CZK 939.05B 40.52B USD | CZK 18.56K 800.71 USD | CZK 2,399.00 103.51 USD | CZK 2,418.00 104.33 USD | CZK 939.05B 40.52B USD | 13.33 | CZK 181.36 7.82 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.85 | CZK 72.04 3.11 USD | ||
| Nokia Oyj NOKIA.PR | CZK 127.00 5.48 USD |
+0.75
|
CZK 704.28B 30.39B USD | CZK 94.00 4.06 USD | CZK 127.00 5.48 USD | CZK 127.00 5.48 USD | CZK 704.28B 30.39B USD | 32.56 | CZK 3.90 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 531.10 22.91 USD |
0
|
CZK 616.58B 26.6B USD | CZK 78.00 3.37 USD | CZK 530.30 22.88 USD | CZK 536.00 23.13 USD | CZK 616.58B 26.6B USD | 16.61 | CZK 31.97 1.38 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 478.30 20.64 USD |
0
|
CZK 600.04B 25.89B USD | CZK 2.00 0.09 USD | CZK 478.30 20.64 USD | CZK 478.30 20.64 USD | CZK 600.04B 25.89B USD | 9.96 | CZK 48.02 2.07 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.02 | CZK 254.75 10.99 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,138.00 49.1 USD |
+0.26
|
CZK 372.13B 16.06B USD | CZK 65.00 2.8 USD | CZK 1,138.00 49.1 USD | CZK 1,140.00 49.19 USD | CZK 372.13B 16.06B USD | 13.20 | CZK 86.15 3.72 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,499.50 64.7 USD |
-1.38
|
CZK 299.90B 12.94B USD | CZK 24.00 1.04 USD | CZK 1,499.50 64.7 USD | CZK 1,512.00 65.24 USD | CZK 299.90B 12.94B USD | 20.24 | CZK 74.05 3.19 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 905.40 39.06 USD |
-0.26
|
CZK 297.28B 12.83B USD | CZK 4.00 0.17 USD | CZK 905.40 39.06 USD | CZK 905.40 39.06 USD | CZK 297.28B 12.83B USD | 17.74 | CZK 51.02 2.2 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 28.00 1.21 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.63 | CZK 33.30 1.44 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,574.00 67.91 USD |
-2.96
|
CZK 201.90B 8.71B USD | CZK 12.13K 523.45 USD | CZK 1,574.00 67.91 USD | CZK 1,640.00 70.76 USD | CZK 201.90B 8.71B USD | 12.29 | CZK 127.98 5.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 183.00 7.9 USD |
-0.54
|
CZK 144.38B 6.23B USD | CZK 80.00 3.45 USD | CZK 183.00 7.9 USD | CZK 183.00 7.9 USD | CZK 144.38B 6.23B USD | 7.48 | CZK 24.45 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 378.50 16.33 USD |
+1.2
|
CZK 117.35B 5.06B USD | CZK 535.00 23.08 USD | CZK 378.50 16.33 USD | CZK 378.50 16.33 USD | CZK 117.35B 5.06B USD | 13.17 | CZK 28.72 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 745.00 32.14 USD |
0
|
CZK 85.00B 3.67B USD | CZK 50.00 2.16 USD | CZK 745.00 32.14 USD | CZK 745.00 32.14 USD | CZK 85.00B 3.67B USD | 16.39 | CZK 45.45 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,600.00 802.52 USD |
0
|
CZK 51.06B 2.2B USD | CZK 20.00 0.86 USD | CZK 18,600.00 802.52 USD | CZK 18,600.00 802.52 USD | CZK 51.06B 2.2B USD | 16.50 | CZK 1.13K 48.63 USD | ||
| Colt CZ Group SE CZG.PR | CZK 720.00 31.07 USD |
0
|
CZK 40.65B 1.75B USD | CZK 9.64K 416.06 USD | CZK 717.00 30.94 USD | CZK 721.00 31.11 USD | CZK 40.65B 1.75B USD | 23.98 | CZK 30.02 1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 721.00 31.11 USD |
-0.41
|
CZK 28.19B 1.22B USD | CZK 15.00 0.65 USD | CZK 721.00 31.11 USD | CZK 721.00 31.11 USD | CZK 28.19B 1.22B USD | 16.08 | CZK 44.82 1.93 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
0
|
CZK 14.08B 607.38M USD | CZK 1.00 0.04 USD | CZK 289.00 12.47 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 487.00 21.01 USD |
+0.41
|
CZK 10.37B 447.42M USD | CZK 715.00 30.85 USD | CZK 482.00 20.8 USD | CZK 488.00 21.06 USD | CZK 10.37B 447.42M USD | 21.92 | CZK 22.21 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,030.00 44.44 USD |
+3
|
CZK 4.85B 209.27M USD | CZK 4.69K 202.31 USD | CZK 1,030.00 44.44 USD | CZK 1,040.00 44.87 USD | CZK 4.85B 209.27M USD | 111.95 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 121.00 5.22 USD | CZK 1,060.00 45.73 USD | CZK 1,070.00 46.17 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 114.00 4.92 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.67 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 7.00 0.3 USD | CZK 1,360.00 58.68 USD | CZK 1,380.00 59.54 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 7.00 0.3 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.44 0.45 USD |
+0.58
|
CZK 628.16M 27.1M USD | CZK 12.00K 517.93 USD | CZK 10.30 0.44 USD | CZK 10.58 0.46 USD | CZK 628.16M 27.1M USD | 0 | -CZK 6.42 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 172.50 7.44 USD |
+2.37
|
CZK 569.07M 24.55M USD | CZK 19.90K 858.78 USD | CZK 172.50 7.44 USD | CZK 173.00 7.46 USD | CZK 569.07M 24.55M USD | 0 | -CZK 1.63 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
0
|
CZK 481.85M 20.79M USD | CZK 205.00 8.84 USD | CZK 174.00 7.51 USD | CZK 178.00 7.68 USD | CZK 481.85M 20.79M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 48.00 2.07 USD |
0
|
CZK 209.90M 9.06M USD | CZK 200.00 8.63 USD | CZK 48.00 2.07 USD | CZK 48.00 2.07 USD | CZK 209.90M 9.06M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 78.00 3.37 USD |
-2.5
|
CZK 173.32M 7.48M USD | CZK 10.00 0.43 USD | CZK 78.00 3.37 USD | CZK 82.00 3.54 USD | CZK 173.32M 7.48M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 58.50 2.52 USD |
0
|
CZK 114.66M 4.95M USD | CZK 6.00 0.26 USD | CZK 58.50 2.52 USD | CZK 58.50 2.52 USD | CZK 114.66M 4.95M USD | 22.05 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 99.00 4.27 USD |
+23.75
|
CZK 12.75M 550.17K USD | CZK 5.00 0.22 USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 12.75M 550.17K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.85 2.02 USD |
0
|
€0.00 0 USD | €515.00K 562.96K USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.16 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 28.01M 1.21M USD | CZK 2.16 0.09 USD | CZK 2.16 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 429.00 18.51 USD |
-0.37
|
CZK 0.00 0 USD | CZK 97.00 4.19 USD | CZK 429.00 18.51 USD | CZK 429.00 18.51 USD | CZK 0.00 0 USD | 176.54 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}