국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (51)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (51)
Prague (51)
- {{item.name}}
- 모든 거래소
- Prague (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (3)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,276.00 55.05 USD |
+0.08
|
CZK 684.97B 29.55B USD | CZK 19.20K 828.32 USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.97B 29.55B USD | 23.71 | CZK 53.81 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 187.80 8.1 USD |
-0.21
|
CZK 95.97B 4.14B USD | CZK 50.89K 2.2K USD | CZK 187.60 8.09 USD | CZK 188.80 8.15 USD | CZK 95.97B 4.14B USD | 14.82 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 654.00 28.22 USD |
-2.18
|
CZK 3.24T 139.71B USD | CZK 1.00 0.04 USD | CZK 654.00 28.22 USD | CZK 654.00 28.22 USD | CZK 3.24T 139.71B USD | 10.94 | CZK 59.77 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.18 | CZK 38.50 1.66 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 727.40 31.38 USD |
+0.28
|
CZK 1.40T 60.45B USD | CZK 57.00 2.46 USD | CZK 727.40 31.38 USD | CZK 727.40 31.38 USD | CZK 1.40T 60.45B USD | 11.97 | CZK 60.72 2.62 USD | ||
| Volkswagen AG VOW.PR | CZK 2,345.00 101.18 USD |
0
|
CZK 1.18T 50.72B USD | CZK 3.00 0.13 USD | CZK 2,345.00 101.18 USD | CZK 2,345.00 101.18 USD | CZK 1.18T 50.72B USD | 7.22 | CZK 324.55 14 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 371.55 16.03 USD |
+0.31
|
CZK 978.54B 42.22B USD | CZK 9.00 0.39 USD | CZK 371.55 16.03 USD | CZK 371.55 16.03 USD | CZK 978.54B 42.22B USD | 13.46 | CZK 27.59 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,216.00 95.61 USD |
-0.18
|
CZK 860.60B 37.13B USD | CZK 5.31K 229.11 USD | CZK 2,200.00 94.92 USD | CZK 2,220.00 95.78 USD | CZK 860.60B 37.13B USD | 12.29 | CZK 180.26 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.92 | CZK 71.66 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 127.82 5.51 USD |
0
|
CZK 708.82B 30.58B USD | CZK 60.00 2.59 USD | CZK 127.82 5.51 USD | CZK 129.00 5.57 USD | CZK 708.82B 30.58B USD | 33.02 | CZK 3.87 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 545.00 23.51 USD |
0
|
CZK 632.71B 27.3B USD | CZK 244.00 10.53 USD | CZK 545.00 23.51 USD | CZK 554.00 23.9 USD | CZK 632.71B 27.3B USD | 17.24 | CZK 31.61 1.36 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 427.10 18.43 USD |
0
|
CZK 535.81B 23.12B USD | CZK 119.00 5.13 USD | CZK 425.60 18.36 USD | CZK 427.10 18.43 USD | CZK 535.81B 23.12B USD | 9.00 | CZK 47.45 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,150.00 49.62 USD |
0
|
CZK 376.05B 16.23B USD | CZK 118.00 5.09 USD | CZK 1,150.00 49.62 USD | CZK 1,172.00 50.57 USD | CZK 376.05B 16.23B USD | 13.42 | CZK 85.68 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 852.80 36.8 USD |
+4.36
|
CZK 280.01B 12.08B USD | CZK 116.00 5 USD | CZK 852.80 36.8 USD | CZK 852.80 36.8 USD | CZK 280.01B 12.08B USD | 16.83 | CZK 50.67 2.19 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.73B 9.91B USD | CZK 1.00 0.04 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 229.73B 9.91B USD | 16.89 | CZK 32.80 1.42 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.57 | CZK 73.19 3.16 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,172.00 50.57 USD |
-0.26
|
CZK 221.34B 9.55B USD | CZK 6.09K 262.93 USD | CZK 1,168.00 50.39 USD | CZK 1,174.00 50.65 USD | CZK 221.34B 9.55B USD | 12.10 | CZK 96.82 4.18 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 195.20 8.42 USD |
0
|
CZK 154.00B 6.64B USD | CZK 44.00 1.9 USD | CZK 195.20 8.42 USD | CZK 195.20 8.42 USD | CZK 154.00B 6.64B USD | 7.98 | CZK 24.44 1.05 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,182.00 51 USD |
+0.85
|
CZK 151.62B 6.54B USD | CZK 3.37K 145.45 USD | CZK 1,164.00 50.22 USD | CZK 1,188.00 51.26 USD | CZK 151.62B 6.54B USD | 9.29 | CZK 127.16 5.49 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 328.00 14.15 USD |
0
|
CZK 101.69B 4.39B USD | CZK 1.00 0.04 USD | CZK 328.00 14.15 USD | CZK 328.00 14.15 USD | CZK 101.69B 4.39B USD | 11.49 | CZK 28.54 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 715.60 30.88 USD |
-0.33
|
CZK 81.64B 3.52B USD | CZK 10.00 0.43 USD | CZK 715.60 30.88 USD | CZK 715.60 30.88 USD | CZK 81.64B 3.52B USD | 17.39 | CZK 41.14 1.78 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,460.00 796.48 USD |
-0.54
|
CZK 50.68B 2.19B USD | CZK 156.00 6.73 USD | CZK 18,240.00 786.99 USD | CZK 18,560.00 800.79 USD | CZK 50.68B 2.19B USD | 16.35 | CZK 1.13K 48.69 USD | ||
| Colt CZ Group SE CZG.PR | CZK 709.00 30.59 USD |
-1.12
|
CZK 40.03B 1.73B USD | CZK 24.78K 1.07K USD | CZK 706.00 30.46 USD | CZK 719.00 31.02 USD | CZK 40.03B 1.73B USD | 23.65 | CZK 29.97 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 672.50 29.02 USD |
0
|
CZK 26.29B 1.13B USD | CZK 50.00 2.16 USD | CZK 672.50 29.02 USD | CZK 672.50 29.02 USD | CZK 26.29B 1.13B USD | 15.10 | CZK 44.52 1.92 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| FACC AG FACC.PR | CZK 243.50 10.51 USD |
-0.81
|
CZK 11.86B 511.76M USD | CZK 1.00 0.04 USD | CZK 243.50 10.51 USD | CZK 243.50 10.51 USD | CZK 11.86B 511.76M USD | 43.71 | CZK 5.57 0.24 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 476.00 20.54 USD |
-2.86
|
CZK 10.14B 437.32M USD | CZK 4.91K 212.02 USD | CZK 476.00 20.54 USD | CZK 488.00 21.06 USD | CZK 10.14B 437.32M USD | 22.80 | CZK 20.87 0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 985.00 42.5 USD |
-1.5
|
CZK 4.64B 200.12M USD | CZK 757.00 32.66 USD | CZK 985.00 42.5 USD | CZK 1,000.00 43.15 USD | CZK 4.64B 200.12M USD | 107.06 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 29.00 1.25 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 9.24 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 444.00 19.16 USD |
+0.91
|
CZK 2.98B 128.49M USD | CZK 25.00 1.08 USD | CZK 444.00 19.16 USD | CZK 444.00 19.16 USD | CZK 2.98B 128.49M USD | 0 | -CZK 46.38 -2.001 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 4.00 0.17 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 5.54 | CZK 247.01 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.40 0.06 USD |
0
|
CZK 1.49B 64.34M USD | CZK 1.02K 43.88 USD | CZK 1.40 0.06 USD | CZK 1.40 0.06 USD | CZK 1.49B 64.34M USD | 9.33 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 51.00 2.2 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 11.00 0.47 USD |
-0.54
|
CZK 661.85M 28.56M USD | CZK 4.52K 194.93 USD | CZK 10.66 0.46 USD | CZK 11.04 0.48 USD | CZK 661.85M 28.56M USD | 0 | -CZK 6.37 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 170.00 7.33 USD |
+0.59
|
CZK 560.83M 24.2M USD | CZK 500.00 21.57 USD | CZK 170.00 7.33 USD | CZK 170.00 7.33 USD | CZK 560.83M 24.2M USD | 0 | -CZK 1.64 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
0
|
CZK 479.14M 20.67M USD | CZK 28.00 1.21 USD | CZK 176.00 7.59 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 10.00 0.43 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| eMan a.s. EMAN.PR | CZK 60.00 2.59 USD |
0
|
CZK 117.60M 5.07M USD | CZK 15.00 0.65 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 117.60M 5.07M USD | 22.62 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €1.11M 1.21M USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.00 4.14 USD |
0
|
CZK 0.00 0 USD | CZK 1.60M 69.03K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 25.16M 1.09M USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 435.20 18.78 USD |
+0.18
|
CZK 0.00 0 USD | CZK 83.00 3.58 USD | CZK 435.20 18.78 USD | CZK 437.00 18.85 USD | CZK 0.00 0 USD | 179.09 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}