국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (51)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (51)
Prague (51)
- {{item.name}}
- 모든 거래소
- Prague (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (3)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
-0.31
|
CZK 686.04B 29.6B USD | CZK 106.46K 4.59K USD | CZK 1,275.00 55.01 USD | CZK 1,281.00 55.27 USD | CZK 686.04B 29.6B USD | 23.73 | CZK 53.84 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,159.00 50.01 USD |
+1.49
|
CZK 218.88B 9.44B USD | CZK 115.03K 4.96K USD | CZK 1,144.00 49.36 USD | CZK 1,161.00 50.09 USD | CZK 218.88B 9.44B USD | 11.96 | CZK 96.84 4.18 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 187.20 8.08 USD |
-0.43
|
CZK 95.66B 4.13B USD | CZK 154.01K 6.65K USD | CZK 187.20 8.08 USD | CZK 188.80 8.15 USD | CZK 95.66B 4.13B USD | 14.77 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 662.20 28.57 USD |
+1.64
|
CZK 3.28T 141.46B USD | CZK 156.00 6.73 USD | CZK 652.00 28.13 USD | CZK 662.20 28.57 USD | CZK 3.28T 141.46B USD | 11.03 | CZK 60.00 2.59 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 775.00 33.44 USD |
+0.01
|
CZK 1.49T 64.41B USD | CZK 33.00 1.42 USD | CZK 775.00 33.44 USD | CZK 795.00 34.3 USD | CZK 1.49T 64.41B USD | 12.70 | CZK 60.98 2.63 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.92 | CZK 39.06 1.69 USD | ||
| Volkswagen AG VOW.PR | CZK 2,627.00 113.35 USD |
+3
|
CZK 1.32T 56.82B USD | CZK 2.00 0.09 USD | CZK 2,627.00 113.35 USD | CZK 2,627.00 113.35 USD | CZK 1.32T 56.82B USD | 8.06 | CZK 325.70 14.05 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 383.40 16.54 USD |
+1.7
|
CZK 1.01T 43.57B USD | CZK 114.00 4.92 USD | CZK 379.20 16.36 USD | CZK 383.40 16.54 USD | CZK 1.01T 43.57B USD | 13.85 | CZK 27.67 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,399.00 103.51 USD |
+0.84
|
CZK 931.67B 40.2B USD | CZK 51.08K 2.2K USD | CZK 2,386.00 102.95 USD | CZK 2,403.00 103.68 USD | CZK 931.67B 40.2B USD | 13.25 | CZK 181.04 7.81 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.88 | CZK 71.93 3.1 USD | ||
| Nokia Oyj NOKIA.PR | CZK 126.06 5.44 USD |
-2.51
|
CZK 699.06B 30.16B USD | CZK 71.00 3.06 USD | CZK 126.04 5.44 USD | CZK 126.06 5.44 USD | CZK 699.06B 30.16B USD | 32.40 | CZK 3.89 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 531.10 22.91 USD |
-0.95
|
CZK 616.58B 26.6B USD | CZK 78.00 3.37 USD | CZK 530.30 22.88 USD | CZK 536.00 23.13 USD | CZK 616.58B 26.6B USD | 16.67 | CZK 31.85 1.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 478.30 20.64 USD |
-0.19
|
CZK 600.04B 25.89B USD | CZK 2.00 0.09 USD | CZK 478.30 20.64 USD | CZK 478.30 20.64 USD | CZK 600.04B 25.89B USD | 10.00 | CZK 47.82 2.06 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.05 | CZK 253.50 10.94 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,135.00 48.97 USD |
-0.35
|
CZK 371.15B 16.01B USD | CZK 13.00 0.56 USD | CZK 1,130.00 48.76 USD | CZK 1,135.00 48.97 USD | CZK 371.15B 16.01B USD | 13.19 | CZK 85.99 3.71 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,520.50 65.6 USD |
+4.14
|
CZK 304.10B 13.12B USD | CZK 10.00 0.43 USD | CZK 1,520.50 65.6 USD | CZK 1,520.50 65.6 USD | CZK 304.10B 13.12B USD | 20.62 | CZK 73.73 3.18 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 907.80 39.17 USD |
-2.45
|
CZK 298.06B 12.86B USD | CZK 66.00 2.85 USD | CZK 907.80 39.17 USD | CZK 923.40 39.84 USD | CZK 298.06B 12.86B USD | 17.83 | CZK 50.90 2.2 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 28.00 1.21 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.63 | CZK 33.30 1.44 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,622.00 69.98 USD |
+8.71
|
CZK 208.06B 8.98B USD | CZK 19.08K 823.36 USD | CZK 1,510.00 65.15 USD | CZK 1,626.00 70.16 USD | CZK 208.06B 8.98B USD | 12.71 | CZK 127.57 5.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 184.00 7.94 USD |
-1.6
|
CZK 145.16B 6.26B USD | CZK 160.00 6.9 USD | CZK 184.00 7.94 USD | CZK 185.40 8 USD | CZK 145.16B 6.26B USD | 7.56 | CZK 24.33 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 374.00 16.14 USD |
+0.94
|
CZK 115.95B 5B USD | CZK 5.00 0.22 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 115.95B 5B USD | 13.05 | CZK 28.64 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 745.00 32.14 USD |
+0.54
|
CZK 85.00B 3.67B USD | CZK 50.00 2.16 USD | CZK 745.00 32.14 USD | CZK 745.00 32.14 USD | CZK 85.00B 3.67B USD | 16.42 | CZK 45.35 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,600.00 802.52 USD |
+0.32
|
CZK 51.06B 2.2B USD | CZK 235.00 10.14 USD | CZK 18,400.00 793.89 USD | CZK 18,600.00 802.52 USD | CZK 51.06B 2.2B USD | 16.50 | CZK 1.13K 48.64 USD | ||
| Colt CZ Group SE CZG.PR | CZK 720.00 31.07 USD |
0
|
CZK 40.65B 1.75B USD | CZK 30.83K 1.33K USD | CZK 717.00 30.94 USD | CZK 721.00 31.11 USD | CZK 40.65B 1.75B USD | 23.98 | CZK 30.02 1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 724.00 31.24 USD |
-2.29
|
CZK 28.30B 1.22B USD | CZK 50.00 2.16 USD | CZK 724.00 31.24 USD | CZK 724.00 31.24 USD | CZK 28.30B 1.22B USD | 16.20 | CZK 44.68 1.93 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
+4.33
|
CZK 14.08B 607.38M USD | CZK 12.00 0.52 USD | CZK 287.00 12.38 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 485.00 20.93 USD |
-0.21
|
CZK 10.33B 445.59M USD | CZK 2.09K 90 USD | CZK 482.50 20.82 USD | CZK 488.50 21.08 USD | CZK 10.33B 445.59M USD | 21.88 | CZK 22.16 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
0
|
CZK 4.71B 203.17M USD | CZK 505.00 21.79 USD | CZK 1,000.00 43.15 USD | CZK 1,030.00 44.44 USD | CZK 4.71B 203.17M USD | 108.69 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 121.00 5.22 USD | CZK 1,060.00 45.73 USD | CZK 1,070.00 46.17 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 114.00 4.92 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.67 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
+0.74
|
CZK 1.81B 78.18M USD | CZK 7.00 0.3 USD | CZK 1,360.00 58.68 USD | CZK 1,380.00 59.54 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 1.62K 69.81 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.38 0.45 USD |
-0.76
|
CZK 624.55M 26.95M USD | CZK 43.23K 1.87K USD | CZK 10.38 0.45 USD | CZK 10.66 0.46 USD | CZK 624.55M 26.95M USD | 0 | -CZK 6.42 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 168.50 7.27 USD |
-0.88
|
CZK 555.88M 23.98M USD | CZK 18.42K 794.58 USD | CZK 168.50 7.27 USD | CZK 172.50 7.44 USD | CZK 555.88M 23.98M USD | 0 | -CZK 1.63 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
+1.14
|
CZK 481.85M 20.79M USD | CZK 948.00 40.9 USD | CZK 174.00 7.51 USD | CZK 178.00 7.68 USD | CZK 481.85M 20.79M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 48.00 2.07 USD |
+6.67
|
CZK 209.90M 9.06M USD | CZK 200.00 8.63 USD | CZK 48.00 2.07 USD | CZK 48.00 2.07 USD | CZK 209.90M 9.06M USD | 0 | -CZK 6.30 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 80.00 3.45 USD |
+2.56
|
CZK 177.76M 7.67M USD | CZK 532.00 22.95 USD | CZK 78.00 3.37 USD | CZK 80.00 3.45 USD | CZK 177.76M 7.67M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 58.50 2.52 USD |
0
|
CZK 114.66M 4.95M USD | CZK 6.00 0.26 USD | CZK 58.50 2.52 USD | CZK 58.50 2.52 USD | CZK 114.66M 4.95M USD | 22.05 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 80.00 3.45 USD |
-15.79
|
CZK 10.30M 444.58K USD | CZK 8.00 0.35 USD | CZK 80.00 3.45 USD | CZK 80.00 3.45 USD | CZK 10.30M 444.58K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.85 2.02 USD |
-0.54
|
€0.00 0 USD | €515.00K 562.96K USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.16 0.09 USD |
-0.92
|
CZK 0.00 0 USD | CZK 28.01M 1.21M USD | CZK 2.16 0.09 USD | CZK 2.16 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 430.60 18.58 USD |
0
|
CZK 0.00 0 USD | CZK 336.00 14.5 USD | CZK 430.00 18.55 USD | CZK 433.00 18.68 USD | CZK 0.00 0 USD | 177.20 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}