거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,781 76.84 USD |
-1.03
|
$693.71B 29.93B USD | $137.19K 5.92K USD | $1,775.5 76.61 USD | $1,805 77.88 USD | $693.71B 29.93B USD | 9.97 | $178.51 7.7 USD | |
| CEZ, a. s. CEZ.PR | $1,194 51.52 USD |
+1.19
|
$640.95B 27.65B USD | $81.82K 3.53K USD | $1,180 50.91 USD | $1,194 51.52 USD | $640.95B 27.65B USD | 21.39 | $55.81 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,063 45.86 USD |
-0.19
|
$200.75B 8.66B USD | $209.15K 9.02K USD | $1,050 45.3 USD | $1,065 45.95 USD | $200.75B 8.66B USD | 10.77 | $98.62 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.4 6.27 USD |
+0.14
|
$74.3B 3.21B USD | $860.39K 37.12K USD | $144.2 6.22 USD | $145.6 6.28 USD | $74.3B 3.21B USD | 12.40 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $796.5 34.37 USD |
+0.34
|
$3.9T 168.41B USD | $24 1.04 USD | $791.7 34.16 USD | $797.4 34.4 USD | $3.9T 168.41B USD | 14.03 | $56.76 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.32B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.32B USD | 24.44 | $57.26 2.47 USD | |
| Volkswagen AG VOW.PR | $2,608.5 112.55 USD |
+6.45
|
$1.38T 59.67B USD | $99 4.27 USD | $2,601 112.22 USD | $2,608.5 112.55 USD | $1.38T 59.67B USD | 5.62 | $463.88 20.01 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.28T 55.35B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.28T 55.35B USD | 14.68 | $51.76 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $617.2 26.63 USD |
-0.42
|
$1.2T 51.68B USD | $94 4.06 USD | $614 26.49 USD | $619.8 26.74 USD | $1.2T 51.68B USD | 15.06 | $40.97 1.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.08B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.08B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $372.05 16.05 USD |
-0.32
|
$972.2B 41.95B USD | $56 2.42 USD | $372.05 16.05 USD | $374.2 16.15 USD | $972.2B 41.95B USD | 8.60 | $43.22 1.86 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
-0.43
|
$603.64B 26.04B USD | $11 0.47 USD | $112 4.83 USD | $112 4.83 USD | $603.64B 26.04B USD | 20.36 | $5.5 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $809 34.91 USD |
-0.95
|
$598.17B 25.81B USD | $57 2.46 USD | $809 34.91 USD | $842 36.33 USD | $598.17B 25.81B USD | 4.68 | $172.67 7.45 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $456.1 19.68 USD |
-3.61
|
$570.12B 24.6B USD | $15 0.65 USD | $456.1 19.68 USD | $456.1 19.68 USD | $570.12B 24.6B USD | 10.37 | $43.96 1.9 USD | |
| Orlen S.A. PKN.PR | $428.9 18.51 USD |
+0.79
|
$499.44B 21.55B USD | $235 10.14 USD | $424.95 18.33 USD | $428.9 18.51 USD | $499.44B 21.55B USD | 10.56 | $40.6 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$432.81B 18.67B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $432.81B 18.67B USD | 7.06 | $236.12 10.19 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,170 50.48 USD |
-1.8
|
$382.49B 16.5B USD | $88 3.8 USD | $1,164 50.22 USD | $1,178.5 50.85 USD | $382.49B 16.5B USD | 14.44 | $81.02 3.5 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$218.4B 9.42B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $218.4B 9.42B USD | 14.40 | $34.06 1.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $655 28.26 USD |
+0.46
|
$214.77B 9.27B USD | $320 13.81 USD | $642.4 27.72 USD | $655 28.26 USD | $214.77B 9.27B USD | 4.79 | $136.72 5.9 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
+2.7
|
$154.05B 6.65B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $154.05B 6.65B USD | 6.19 | $30.69 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $736.6 31.78 USD |
0
|
$152.72B 6.59B USD | $4 0.17 USD | $736.6 31.78 USD | $736.6 31.78 USD | $152.72B 6.59B USD | 8.69 | $84.71 3.65 USD | |
| Vienna Insurance Group AG VIG.PR | $1,092 47.12 USD |
-1.62
|
$139.78B 6.03B USD | $1.55K 66.7 USD | $1,088 46.94 USD | $1,110 47.89 USD | $139.78B 6.03B USD | 8.77 | $124.43 5.37 USD | |
| Wienerberger AG WIE.PR | $834.4 36 USD |
0
|
$91.51B 3.95B USD | $16 0.69 USD | $834.4 36 USD | $834.4 36 USD | $91.51B 3.95B USD | 46.30 | $18.02 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $270 11.65 USD |
-0.37
|
$82.88B 3.58B USD | $21 0.91 USD | $270 11.65 USD | $270 11.65 USD | $82.88B 3.58B USD | 9.56 | $28.24 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,000 776.63 USD |
+0.22
|
$49.42B 2.13B USD | $1.26K 54.36 USD | $17,880 771.45 USD | $18,000 776.63 USD | $49.42B 2.13B USD | 14.78 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $692 29.86 USD |
+0.87
|
$39.07B 1.69B USD | $20.91K 902.32 USD | $686 29.6 USD | $692 29.86 USD | $39.07B 1.69B USD | 31.42 | $22.02 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $417 17.99 USD |
+1.71
|
$16.41B 708.1M USD | $32 1.38 USD | $408.6 17.63 USD | $417 17.99 USD | $16.41B 708.1M USD | 0 | -$100.45 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$9.9B 427.34M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $9.9B 427.34M USD | 2.08 | $37.42 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $452 19.5 USD |
+1.01
|
$9.61B 414.75M USD | $2.04K 87.8 USD | $447 19.29 USD | $454 19.59 USD | $9.61B 414.75M USD | 17.62 | $25.64 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
-0.61
|
$3.88B 167.62M USD | $1.13K 48.58 USD | $810 34.95 USD | $820 35.38 USD | $3.88B 167.62M USD | 31.84 | $25.75 1.11 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
-0.93
|
$3.55B 153.38M USD | $3 0.13 USD | $535 23.08 USD | $535 23.08 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $136 5.87 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.15 0.05 USD |
0
|
$1.22B 52.85M USD | $140 6.04 USD | $1.15 0.05 USD | $1.15 0.05 USD | $1.22B 52.85M USD | 23.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $20.05 0.87 USD |
+0.25
|
$1.2B 51.86M USD | $49.94K 2.15K USD | $20 0.86 USD | $20.2 0.87 USD | $1.2B 51.86M USD | 0 | -$5.52 -0.2 USD | |
| E4U a.s. EFORU.PR | $338 14.58 USD |
+11.18
|
$808.37M 34.88M USD | $7.68K 331.15 USD | $310 13.38 USD | $346 14.93 USD | $808.37M 34.88M USD | 18.52 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $208 8.97 USD |
-1.89
|
$563.06M 24.29M USD | $2.11K 91.17 USD | $200 8.63 USD | $215 9.28 USD | $563.06M 24.29M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $146.5 6.32 USD |
+1.03
|
$483.3M 20.85M USD | $6.15K 265.26 USD | $144 6.21 USD | $146.5 6.32 USD | $483.3M 20.85M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $133 5.74 USD |
-0.75
|
$297.75M 12.85M USD | $3 0.13 USD | $133 5.74 USD | $133 5.74 USD | $297.75M 12.85M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $600 25.89 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $158 6.82 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $1.14M 1.24M USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
-1.9
|
$0 0 USD | $1.4M 60.4K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100 4.31 USD |
0
|
$0 0 USD | $3M 129.44K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $960K 41.42K USD | $98.5 4.25 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $1.12M 48.32K USD | $98.99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.86 0.08 USD |
+0.54
|
$0 0 USD | $30.12M 1.3M USD | $1.86 0.08 USD | $1.86 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $400.6 17.28 USD |
-1.96
|
$0 0 USD | $392 16.91 USD | $400 17.26 USD | $408 17.6 USD | $0 0 USD | 164.85 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}