국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (49)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (49)
Prague (49)
- {{item.name}}
- 모든 거래소
- Prague (49)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 자본 시장 (1)
- 신용 서비스 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,254.00 54.11 USD |
+0.56
|
CZK 673.16B 29.04B USD | CZK 8.82K 380.55 USD | CZK 1,246.00 53.76 USD | CZK 1,257.00 54.23 USD | CZK 673.16B 29.04B USD | 23.33 | CZK 53.75 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 993.50 42.87 USD |
+0.81
|
CZK 187.63B 8.1B USD | CZK 5.19K 224.02 USD | CZK 988.00 42.63 USD | CZK 995.00 42.93 USD | CZK 187.63B 8.1B USD | 10.81 | CZK 91.85 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.20 8.38 USD |
+1.04
|
CZK 99.24B 4.28B USD | CZK 7.35K 317.08 USD | CZK 193.00 8.33 USD | CZK 195.00 8.41 USD | CZK 99.24B 4.28B USD | 15.03 | CZK 12.92 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 678.10 29.26 USD |
+0.46
|
CZK 3.28T 141.55B USD | CZK 1.00 0.04 USD | CZK 678.10 29.26 USD | CZK 678.10 29.26 USD | CZK 3.28T 141.55B USD | 15.45 | CZK 43.88 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 301.70 13.02 USD |
+4.03
|
CZK 1.68T 72.67B USD | CZK 163.00 7.03 USD | CZK 293.00 12.64 USD | CZK 301.75 13.02 USD | CZK 1.68T 72.67B USD | 88.99 | CZK 3.39 0.15 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.30 | CZK 36.26 1.56 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 674.20 29.09 USD |
+2.32
|
CZK 1.29T 55.65B USD | CZK 4.00 0.17 USD | CZK 674.20 29.09 USD | CZK 674.20 29.09 USD | CZK 1.29T 55.65B USD | 8.80 | CZK 76.56 3.3 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 443.50 19.14 USD |
0
|
CZK 1.16T 50B USD | CZK 3.00 0.13 USD | CZK 443.50 19.14 USD | CZK 443.50 19.14 USD | CZK 1.16T 50B USD | 13.96 | CZK 31.75 1.37 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,162.50 93.3 USD |
+2.56
|
CZK 1.08T 46.77B USD | CZK 10.00 0.43 USD | CZK 2,162.50 93.3 USD | CZK 2,162.50 93.3 USD | CZK 1.08T 46.77B USD | 7.31 | CZK 295.71 12.76 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.3B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.3B USD | 21.97 | CZK 81.90 3.53 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,567.00 110.76 USD |
+2.72
|
CZK 997.04B 43.02B USD | CZK 13.50K 582.52 USD | CZK 2,532.00 109.25 USD | CZK 2,570.00 110.89 USD | CZK 997.04B 43.02B USD | 12.36 | CZK 207.67 8.96 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,385.20 59.77 USD |
+2.08
|
CZK 988.43B 42.65B USD | CZK 1.00 0.04 USD | CZK 1,385.20 59.77 USD | CZK 1,385.20 59.77 USD | CZK 988.43B 42.65B USD | 17.53 | CZK 78.98 3.41 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 841.00 36.29 USD |
+1.33
|
CZK 986.84B 42.58B USD | CZK 28.00 1.21 USD | CZK 841.00 36.29 USD | CZK 841.00 36.29 USD | CZK 986.84B 42.58B USD | 26.52 | CZK 31.71 1.37 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 563.60 24.32 USD |
0
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.49 | CZK 49.03 2.12 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.15 | CZK 300.52 12.97 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,377.00 59.41 USD |
0
|
CZK 448.90B 19.37B USD | CZK 26.00 1.12 USD | CZK 1,377.00 59.41 USD | CZK 1,400.00 60.4 USD | CZK 448.90B 19.37B USD | 15.97 | CZK 86.20 3.72 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,203.50 51.93 USD |
+2.6
|
CZK 395.15B 17.05B USD | CZK 14.00 0.6 USD | CZK 1,203.50 51.93 USD | CZK 1,215.00 52.42 USD | CZK 395.15B 17.05B USD | 16.03 | CZK 75.07 3.24 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 17.95 | CZK 30.86 1.33 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
0
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 15.01 | CZK 17.50 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,507.00 65.02 USD |
+1.89
|
CZK 192.90B 8.32B USD | CZK 2.75K 118.82 USD | CZK 1,491.00 64.33 USD | CZK 1,512.00 65.24 USD | CZK 192.90B 8.32B USD | 9.63 | CZK 156.43 6.75 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,540.00 152.74 USD |
+3.09
|
CZK 137.53B 5.93B USD | CZK 3.00 0.13 USD | CZK 3,540.00 152.74 USD | CZK 3,540.00 152.74 USD | CZK 137.53B 5.93B USD | 44.24 | CZK 80.01 3.45 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 421.40 18.18 USD |
-1.77
|
CZK 130.65B 5.64B USD | CZK 52.00 2.24 USD | CZK 421.40 18.18 USD | CZK 421.40 18.18 USD | CZK 130.65B 5.64B USD | 12.60 | CZK 33.42 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.64 | CZK 29.07 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,680.00 805.97 USD |
+0.65
|
CZK 51.28B 2.21B USD | CZK 41.00 1.77 USD | CZK 18,600.00 802.52 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.73 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
0
|
CZK 17.61B 759.64M USD | CZK 2.00 0.09 USD | CZK 383.00 16.53 USD | CZK 384.50 16.59 USD | CZK 17.61B 759.64M USD | 26.46 | CZK 14.53 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 525.00 22.65 USD |
+0.96
|
CZK 11.18B 482.34M USD | CZK 119.00 5.13 USD | CZK 521.00 22.48 USD | CZK 525.00 22.65 USD | CZK 11.18B 482.34M USD | 17.34 | CZK 30.26 1.31 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 790.00 34.09 USD |
+0.25
|
CZK 3.72B 160.51M USD | CZK 77.00 3.32 USD | CZK 790.00 34.09 USD | CZK 802.00 34.6 USD | CZK 3.72B 160.51M USD | 35.68 | CZK 22.14 0.96 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 207.00 8.93 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 5.00 0.22 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
0
|
CZK 1.92B 82.77M USD | CZK 19.00 0.82 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
0
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 157.00 6.77 USD | CZK 149.00 6.43 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
0
|
CZK 444.90M 19.2M USD | CZK 700.00 30.2 USD | CZK 7.00 0.3 USD | CZK 7.10 0.31 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 127.00 5.48 USD |
+0.79
|
CZK 343.79M 14.83M USD | CZK 13.00 0.56 USD | CZK 126.00 5.44 USD | CZK 127.00 5.48 USD | CZK 343.79M 14.83M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
0
|
CZK 123.32M 5.32M USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.00 0.09 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 57.00 2.46 USD |
0
|
CZK 7.34M 316.76K USD | CZK 65.00 2.8 USD | CZK 57.00 2.46 USD | CZK 57.00 2.46 USD | CZK 7.34M 316.76K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €564.55K 651.68K USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.99 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.99 4.18 USD | CZK 96.99 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 334.00 14.41 USD |
0
|
CZK 0.00 0 USD | CZK 100.00 4.31 USD | CZK 334.00 14.41 USD | CZK 334.00 14.41 USD | CZK 0.00 0 USD | 18.30 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.12 0.09 USD |
-0.93
|
CZK 0.00 0 USD | CZK 29.00K 1.25K USD | CZK 2.12 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 373.00 16.09 USD |
0
|
CZK 0.00 0 USD | CZK 90.00 3.88 USD | CZK 373.00 16.09 USD | CZK 375.00 16.18 USD | CZK 0.00 0 USD | 153.49 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}