국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (61)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Prague (61)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,297 55.96 USD |
+0.15
|
$696.24B 30.04B USD | $159.42K 6.88K USD | $1,288 55.57 USD | $1,297 55.96 USD | $696.24B 30.04B USD | 27.28 | $47.53 2.05 USD | |
| MONETA Money Bank, a.s. MONET.PR | $178.6 7.71 USD |
-0.11
|
$91.26B 3.94B USD | $354.47K 15.29K USD | $178.4 7.7 USD | $179.8 7.76 USD | $91.26B 3.94B USD | 14.08 | $12.68 0.55 USD | |
| Deutsche Telekom AG DTE.PR | $649.5 28.02 USD |
-0.98
|
$3.18T 137.33B USD | $2.1K 90.43 USD | $636 27.44 USD | $649.5 28.02 USD | $3.18T 137.33B USD | 10.38 | $62.57 2.7 USD | |
| Unilever PLC ULVR.PR | $1,250 53.93 USD |
+0.81
|
$3.14T 135.47B USD | $1 0.04 USD | $1,250 53.93 USD | $1,250 53.93 USD | $3.14T 135.47B USD | 22.91 | $54.56 2.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $761.9 32.87 USD |
-1.03
|
$1.47T 63.32B USD | $584 25.2 USD | $752.2 32.45 USD | $769.9 33.22 USD | $1.47T 63.32B USD | 12.46 | $61.12 2.64 USD | |
| AB Volvo (publ) VOLVB.PR | $700 30.2 USD |
0
|
$1.19T 51.19B USD | $14 0.6 USD | $700 30.2 USD | $700 30.2 USD | $1.19T 51.19B USD | 17.98 | $38.92 1.68 USD | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
+0.42
|
$1.12T 48.15B USD | $8 0.35 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.15B USD | 6.89 | $326.44 14.08 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.06 | $78.8 3.4 USD | |
| E.ON SE EOAN.PR | $381.35 16.45 USD |
-2.38
|
$1T 43.24B USD | $5 0.22 USD | $381.35 16.45 USD | $390.7 16.86 USD | $1T 43.24B USD | 13.05 | $29.22 1.26 USD | |
| Erste Group Bank AG ERBAG.PR | $2,164 93.37 USD |
-1.1
|
$840.4B 36.26B USD | $55.11K 2.38K USD | $2,147 92.63 USD | $2,180 94.06 USD | $840.4B 36.26B USD | 11.93 | $181.39 7.83 USD | |
| Nokia Oyj NOKIA.PR | $144.8 6.25 USD |
-1.79
|
$778.89B 33.61B USD | $2.19K 94.66 USD | $144.4 6.23 USD | $149 6.43 USD | $778.89B 33.61B USD | 37.22 | $3.89 0.17 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,034.6 44.64 USD |
+0.02
|
$754.2B 32.54B USD | $106 4.57 USD | $1,034.6 44.64 USD | $1,034.6 44.64 USD | $754.2B 32.54B USD | 12.61 | $82.03 3.54 USD | |
| Orlen S.A. PKN.PR | $557 24.03 USD |
-2.38
|
$650.22B 28.05B USD | $409 17.65 USD | $557 24.03 USD | $561.5 24.23 USD | $650.22B 28.05B USD | 24.96 | $22.31 0.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $435.5 18.79 USD |
-3.24
|
$544.38B 23.49B USD | $230 9.92 USD | $433.3 18.7 USD | $435.5 18.79 USD | $544.38B 23.49B USD | 9.49 | $45.87 1.98 USD | |
| OTP Bank Nyrt. OTP.PR | $1,789 77.19 USD |
0
|
$517.5B 22.33B USD | $3 0.13 USD | $1,789 77.19 USD | $1,789 77.19 USD | $517.5B 22.33B USD | 6.95 | $257.08 11.09 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,150 49.62 USD |
0
|
$377.81B 16.3B USD | $30 1.29 USD | $1,150 49.62 USD | $1,162 50.14 USD | $377.81B 16.3B USD | 13.35 | $86.13 3.72 USD | |
| Raiffeisen Bank International AG RBI.PR | $776.6 33.51 USD |
-1.89
|
$254.99B 11B USD | $146 6.3 USD | $769.8 33.21 USD | $776.6 33.51 USD | $254.99B 11B USD | 15.23 | $50.98 2.2 USD | |
| Skanska AB (publ) SKAB.PR | $574 24.77 USD |
0
|
$238.25B 10.28B USD | $50 2.16 USD | $574 24.77 USD | $574 24.77 USD | $238.25B 10.28B USD | 17.33 | $33.12 1.43 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $1,125 48.54 USD |
0
|
$225B 9.71B USD | $20 0.86 USD | $1,125 48.54 USD | $1,125 48.54 USD | $225B 9.71B USD | 16.58 | $67.84 2.93 USD | |
| Komercní banka, a.s. KOMB.PR | $1,107 47.76 USD |
+1.28
|
$209.06B 9.02B USD | $241.67K 10.43K USD | $1,087 46.9 USD | $1,107 47.76 USD | $209.06B 9.02B USD | 11.43 | $96.84 4.18 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $185 7.98 USD |
0
|
$146.14B 6.31B USD | $170 7.33 USD | $185 7.98 USD | $185 7.98 USD | $146.14B 6.31B USD | 7.44 | $24.86 1.07 USD | |
| Vienna Insurance Group AG VIG.PR | $1,082 46.68 USD |
-1.81
|
$138.5B 5.98B USD | $13.94K 601.63 USD | $1,080 46.6 USD | $1,104 47.63 USD | $138.5B 5.98B USD | 8.45 | $127.94 5.52 USD | |
| UNIQA Insurance Group AG UQA.PR | $310 13.38 USD |
0
|
$95.2B 4.11B USD | $63 2.72 USD | $310 13.38 USD | $313.5 13.53 USD | $95.2B 4.11B USD | 10.78 | $28.74 1.24 USD | |
| Wienerberger AG WIE.PR | $624 26.92 USD |
-1.11
|
$68.14B 2.94B USD | $14 0.6 USD | $624 26.92 USD | $625.6 26.99 USD | $68.14B 2.94B USD | 15.07 | $41.39 1.79 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,200 785.26 USD |
+0.44
|
$49.97B 2.16B USD | $203 8.76 USD | $18,000 776.63 USD | $18,200 785.26 USD | $49.97B 2.16B USD | 16.12 | $1.13K 48.71 USD | |
| Colt CZ Group SE CZG.PR | $767 33.09 USD |
+0.26
|
$43.48B 1.88B USD | $20.15K 869.57 USD | $764 32.96 USD | $770 33.22 USD | $43.48B 1.88B USD | 33.30 | $23.03 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $789 34.04 USD |
-3.78
|
$30.65B 1.32B USD | $334 14.41 USD | $789 34.04 USD | $865 37.32 USD | $30.65B 1.32B USD | 24.92 | $31.65 1.37 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.79M USD | 39.54 | $1.97 0.08 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $486 20.97 USD |
-0.82
|
$10.35B 446.51M USD | $3.84K 165.77 USD | $485 20.93 USD | $489.5 21.12 USD | $10.35B 446.51M USD | 23.28 | $20.87 0.9 USD | |
| FACC AG FACC.PR | $217.5 9.38 USD |
+1.87
|
$9.96B 429.71M USD | $5 0.22 USD | $217.5 9.38 USD | $217.5 9.38 USD | $9.96B 429.71M USD | 63.59 | $3.42 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $915 39.48 USD |
-1.61
|
$4.82B 207.89M USD | $2.64K 113.99 USD | $900 38.83 USD | $930 40.13 USD | $4.82B 207.89M USD | 63.45 | $14.42 0.62 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $832 35.9 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 9.32 | $113.63 4.9 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $460 19.85 USD |
+0.88
|
$2.9B 125.08M USD | $602 25.97 USD | $460 19.85 USD | $470 20.28 USD | $2.9B 125.08M USD | 0 | -$46.68 -2.01 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,600 155.33 USD |
0
|
$2.29B 98.9M USD | $10 0.43 USD | $3,600 155.33 USD | $3,600 155.33 USD | $2.29B 98.9M USD | 6.94 | $518.4 22.37 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
+1.5
|
$1.83B 78.77M USD | $125 5.39 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.83B 78.77M USD | 5.46 | $246.98 10.66 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $19K 819.74 USD | $1.4 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 10.00 | $0.15 0.006 USD | |
| E4U a.s. EFORU.PR | $292 12.6 USD |
-1.35
|
$698.36M 30.13M USD | $235 10.14 USD | $292 12.6 USD | $300 12.94 USD | $698.36M 30.13M USD | 16.00 | $18.25 0.79 USD | |
| Photon Energy N.V. PEN.PR | $11.32 0.49 USD |
-5.98
|
$686.72M 29.63M USD | $95.46K 4.12K USD | $11.1 0.48 USD | $12.2 0.53 USD | $686.72M 29.63M USD | 0 | -$6.53 -0.2 USD | |
| KARO INVEST a.s. KARIN.PR | $178.5 7.7 USD |
+0.85
|
$588.87M 25.41M USD | $3.02K 130.26 USD | $178 7.68 USD | $179.5 7.74 USD | $588.87M 25.41M USD | 0 | -$1.72 -0.07 USD | |
| Pilulka Lékárny a.s. PINK.PR | $184 7.94 USD |
-0.54
|
$500.72M 21.6M USD | $3K 129.22 USD | $179 7.72 USD | $184 7.94 USD | $500.72M 21.6M USD | 0 | -$46.45 -2.004 USD | |
| AtomTrace a.s. ATOMT.PR | $46 1.98 USD |
+10.05
|
$201.16M 8.68M USD | $1.95K 84.14 USD | $41.8 1.8 USD | $46 1.98 USD | $201.16M 8.68M USD | 0 | -$5.91 -0.2 USD | |
| FIXED.zone a.s. FIXED.PR | $80 3.45 USD |
-16.67
|
$177.76M 7.67M USD | $220 9.49 USD | $80 3.45 USD | $98.5 4.25 USD | $177.76M 7.67M USD | 0 | $0 0 USD | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
0
|
$121.52M 5.24M USD | $58 2.5 USD | $62 2.68 USD | $62 2.68 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $90 3.88 USD |
0
|
$11.59M 500.15K USD | $80 3.45 USD | $90 3.88 USD | $90 3.88 USD | $11.59M 500.15K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.78 1.95 USD |
0
|
$0 0 USD | $4.51M 4.93M USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $98 4.23 USD |
0
|
$0 0 USD | $100K 4.31K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $100K 4.31K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $110K 4.75K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.99 0.09 USD |
0
|
$0 0 USD | $42.33M 1.83M USD | $1.99 0.09 USD | $1.99 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $445 19.2 USD |
+1.14
|
$0 0 USD | $5.94K 256.12 USD | $437 18.85 USD | $445 19.2 USD | $0 0 USD | 183.12 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}