거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,744.5 75.27 USD |
-0.77
|
$677.09B 29.21B USD | $106.09K 4.58K USD | $1,729 74.6 USD | $1,761 75.98 USD | $677.09B 29.21B USD | 9.83 | $177.38 7.65 USD | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
+0.25
|
$652.22B 28.14B USD | $85.37K 3.68K USD | $1,209 52.16 USD | $1,215 52.42 USD | $652.22B 28.14B USD | 22.42 | $54.18 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $997 43.02 USD |
-0.89
|
$188.29B 8.12B USD | $110.72K 4.78K USD | $997 43.02 USD | $1,006 43.41 USD | $188.29B 8.12B USD | 10.11 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.6 6.24 USD |
-2.03
|
$73.89B 3.19B USD | $287.71K 12.41K USD | $144.4 6.23 USD | $147.4 6.36 USD | $73.89B 3.19B USD | 12.33 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $761 32.83 USD |
+0.44
|
$3.73T 160.9B USD | $45 1.94 USD | $758.1 32.71 USD | $761 32.83 USD | $3.73T 160.9B USD | 12.50 | $60.84 2.63 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.25T 140.42B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.25T 140.42B USD | 17.91 | $56.92 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.53B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.53B USD | 14.12 | $50.98 2.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $590.5 25.48 USD |
-0.35
|
$1.15T 49.73B USD | $507 21.88 USD | $590.5 25.48 USD | $599.4 25.86 USD | $1.15T 49.73B USD | 14.50 | $40.71 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Volkswagen AG VOW.PR | $2,216.5 95.63 USD |
0
|
$1.1T 47.54B USD | $170 7.33 USD | $2,211.5 95.42 USD | $2,216.5 95.63 USD | $1.1T 47.54B USD | 4.80 | $461.03 19.89 USD | |
| E.ON SE EOAN.PR | $383 16.53 USD |
+1.73
|
$1.03T 44.37B USD | $76 3.28 USD | $383 16.53 USD | $383 16.53 USD | $1.03T 44.37B USD | 9.01 | $42.47 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $896.9 38.7 USD |
+3.59
|
$669.73B 28.9B USD | $107 4.62 USD | $882.1 38.06 USD | $896.9 38.7 USD | $669.73B 28.9B USD | 6.77 | $132.38 5.71 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
+4.59
|
$626.39B 27.03B USD | $31 1.34 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.24 | $5.47 0.24 USD | |
| Orlen S.A. PKN.PR | $485 20.93 USD |
+1.02
|
$563.68B 24.32B USD | $551 23.77 USD | $482 20.8 USD | $498.2 21.5 USD | $563.68B 24.32B USD | 32.48 | $14.93 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $399 17.22 USD |
-1.36
|
$504.73B 21.78B USD | $81 3.49 USD | $399 17.22 USD | $407 17.56 USD | $504.73B 21.78B USD | 8.84 | $45.1 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.10 | $234.78 10.13 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
+0.31
|
$381.04B 16.44B USD | $9 0.39 USD | $1,148.5 49.55 USD | $1,165 50.27 USD | $381.04B 16.44B USD | 14.26 | $80.49 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $540 23.3 USD |
0
|
$211.86B 9.14B USD | $47 2.03 USD | $540 23.3 USD | $540 23.3 USD | $211.86B 9.14B USD | 16.10 | $33.53 1.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $594 25.63 USD |
-2.97
|
$194.77B 8.4B USD | $358 15.45 USD | $592.2 25.55 USD | $601.8 25.97 USD | $194.77B 8.4B USD | 4.37 | $135.85 5.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$147.24B 6.35B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $147.24B 6.35B USD | 5.97 | $30.53 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $703.4 30.35 USD |
-1.68
|
$140.68B 6.07B USD | $17 0.73 USD | $703.4 30.35 USD | $703.4 30.35 USD | $140.68B 6.07B USD | 8.73 | $80.55 3.48 USD | |
| Vienna Insurance Group AG VIG.PR | $1,056 45.56 USD |
-0.19
|
$135.17B 5.83B USD | $384 16.57 USD | $1,042 44.96 USD | $1,058 45.65 USD | $135.17B 5.83B USD | 8.53 | $123.68 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $279 12.04 USD |
0
|
$85.86B 3.7B USD | $60 2.59 USD | $276 11.91 USD | $279 12.04 USD | $85.86B 3.7B USD | 9.93 | $28.07 1.21 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
-3.79
|
$82.3B 3.55B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $82.3B 3.55B USD | 27.49 | $27.34 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $278 11.99 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.33 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $726 31.32 USD |
+0.14
|
$40.99B 1.77B USD | $16.54K 713.68 USD | $724 31.24 USD | $730 31.5 USD | $40.99B 1.77B USD | 31.59 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $376.8 16.26 USD |
-12.7
|
$14.64B 631.6M USD | $250 10.79 USD | $376.8 16.26 USD | $386 16.65 USD | $14.64B 631.6M USD | 8.15 | $46.18 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $496 21.4 USD |
+0.2
|
$10.55B 455.12M USD | $4.09K 176.3 USD | $493.5 21.29 USD | $499.5 21.55 USD | $10.55B 455.12M USD | 20.61 | $24.06 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.5B 453.08M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.5B 453.08M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
-0.48
|
$7.78B 335.55M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.78B 335.55M USD | 96.76 | $1.73 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $765 33.01 USD |
0
|
$3.6B 155.43M USD | $1.3K 56.26 USD | $760 32.79 USD | $770 33.22 USD | $3.6B 155.43M USD | 29.50 | $25.93 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $51 2.2 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
+3.7
|
$1.87B 80.48M USD | $50 2.16 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19 0.82 USD |
-0.63
|
$1.14B 49.38M USD | $7.72K 333.22 USD | $19 0.82 USD | $19.1 0.82 USD | $1.14B 49.38M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $350 15.1 USD |
-3.85
|
$837.07M 36.12M USD | $3.09K 133.45 USD | $350 15.1 USD | $366 15.79 USD | $837.07M 36.12M USD | 19.17 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $201 8.67 USD |
+0.5
|
$544.11M 23.48M USD | $441 19.03 USD | $194 8.37 USD | $201 8.67 USD | $544.11M 23.48M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
0
|
$461.86M 19.93M USD | $4.2K 181 USD | $140 6.04 USD | $142.5 6.15 USD | $461.86M 19.93M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
0
|
$117.6M 5.07M USD | $804 34.69 USD | $60 2.59 USD | $60 2.59 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $55 2.37 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.15M 1.26M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $2M 86.29K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98 4.23 USD |
0
|
$0 0 USD | $40.97M 1.77M USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $21.87M 943.74K USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $425 18.34 USD |
+0.24
|
$0 0 USD | $136 5.87 USD | $424 18.29 USD | $425 18.34 USD | $0 0 USD | 174.89 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}