거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,064 45.91 USD |
-0.09
|
$571.17B 24.64B USD | $138.89K 5.99K USD | $1,063 45.86 USD | $1,077 46.47 USD | $571.17B 24.64B USD | 24.54 | $43.35 1.87 USD | |
| MONETA Money Bank, a.s. MONET.PR | $137.2 5.92 USD |
-0.58
|
$70.11B 3.02B USD | $1.54M 66.43K USD | $137 5.91 USD | $143.8 6.2 USD | $70.11B 3.02B USD | 12.84 | $10.68 0.46 USD | |
| Deutsche Telekom AG DTE.PR | $803 34.65 USD |
0
|
$4.03T 173.71B USD | $725 31.28 USD | $784.8 33.86 USD | $803 34.65 USD | $4.03T 173.71B USD | 26.45 | $30.35 1.31 USD | |
| Unilever PLC ULVR.PR | $1,353 58.38 USD |
0
|
$3.42T 147.74B USD | $2 0.09 USD | $1,353 58.38 USD | $1,353 58.38 USD | $3.42T 147.74B USD | 20.49 | $66.03 2.85 USD | |
| AB Volvo (publ) VOLVB.PR | $580 25.02 USD |
0
|
$1.4T 60.28B USD | $3 0.13 USD | $580 25.02 USD | $580 25.02 USD | $1.4T 60.28B USD | 10.69 | $54.23 2.34 USD | |
| Volkswagen AG VOW.PR | $2,508 108.21 USD |
+0.56
|
$1.26T 54.32B USD | $1 0.04 USD | $2,508 108.21 USD | $2,508 108.21 USD | $1.26T 54.32B USD | 4.08 | $613.52 26.47 USD | |
| Heineken N.V. HEIA.PR | $2,100 90.61 USD |
0
|
$1.19T 51.23B USD | $1 0.04 USD | $2,100 90.61 USD | $2,100 90.61 USD | $1.19T 51.23B USD | 44.44 | $47.25 2.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $475.35 20.51 USD |
+0.66
|
$959.4B 41.39B USD | $271 11.69 USD | $473.2 20.42 USD | $480 20.71 USD | $959.4B 41.39B USD | 9.95 | $47.74 2.06 USD | |
| E.ON SE EOAN.PR | $290.75 12.54 USD |
+3.03
|
$759.34B 32.76B USD | $9 0.39 USD | $286.45 12.36 USD | $290.75 12.54 USD | $759.34B 32.76B USD | 16.77 | $17.33 0.75 USD | |
| Nokia Oyj NOKIA.PR | $115 4.96 USD |
0
|
$620.63B 26.78B USD | $6.44K 277.78 USD | $108.5 4.68 USD | $115.36 4.98 USD | $620.63B 26.78B USD | 14.76 | $7.79 0.34 USD | |
| Erste Group Bank AG ERBAG.PR | $1,503 64.85 USD |
-1.35
|
$589.83B 25.45B USD | $54.56K 2.35K USD | $1,501.5 64.78 USD | $1,527.5 65.91 USD | $589.83B 25.45B USD | 8.08 | $185.87 8.02 USD | |
| RWE Aktiengesellschaft RWE.PR | $757.8 32.7 USD |
+2.49
|
$563.68B 24.32B USD | $300 12.94 USD | $757.8 32.7 USD | $760 32.79 USD | $563.68B 24.32B USD | 7.96 | $95.16 4.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $369.7 15.95 USD |
0
|
$505.04B 21.79B USD | $3 0.13 USD | $369.7 15.95 USD | $369.7 15.95 USD | $505.04B 21.79B USD | 10.26 | $36.01 1.55 USD | |
| Orlen S.A. PKN.PR | $321 13.85 USD |
+1.79
|
$377.65B 16.29B USD | $375 16.18 USD | $318 13.72 USD | $321 13.85 USD | $377.65B 16.29B USD | 16.63 | $19.3 0.83 USD | |
| OMV Aktiengesellschaft OMV.PR | $993.6 42.87 USD |
0
|
$325.12B 14.03B USD | $10 0.43 USD | $993.6 42.87 USD | $993.6 42.87 USD | $325.12B 14.03B USD | 9.79 | $101.45 4.38 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $504.6 21.77 USD |
0
|
$214.5B 9.25B USD | $20 0.86 USD | $504.6 21.77 USD | $504.6 21.77 USD | $214.5B 9.25B USD | 19.52 | $25.84 1.11 USD | |
| Raiffeisen Bank International AG RBI.PR | $554.6 23.93 USD |
+2.48
|
$182.52B 7.88B USD | $213 9.19 USD | $550 23.73 USD | $554.6 23.93 USD | $182.52B 7.88B USD | 3.22 | $171.83 7.41 USD | |
| Komercní banka, a.s. KOMB.PR | $891 38.44 USD |
-1.44
|
$168.27B 7.26B USD | $160.53K 6.93K USD | $891 38.44 USD | $904 39 USD | $168.27B 7.26B USD | 10.65 | $83.62 3.61 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.4 32.2 USD |
0
|
$152.9B 6.6B USD | $17 0.73 USD | $746.4 32.2 USD | $746.4 32.2 USD | $152.9B 6.6B USD | 0 | -$95.9 -4.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $185 7.98 USD |
+2.78
|
$147.81B 6.38B USD | $42 1.81 USD | $185 7.98 USD | $185 7.98 USD | $147.81B 6.38B USD | 4.59 | $40.28 1.74 USD | |
| Vienna Insurance Group AG VIG.PR | $813 35.08 USD |
+0.25
|
$104.25B 4.5B USD | $2.74K 118.22 USD | $809 34.91 USD | $813 35.08 USD | $104.25B 4.5B USD | 7.39 | $109.89 4.74 USD | |
| Wienerberger AG WIE.PR | $714.2 30.82 USD |
+3.66
|
$81.52B 3.52B USD | $3 0.13 USD | $714.2 30.82 USD | $714.2 30.82 USD | $81.52B 3.52B USD | 45.05 | $15.85 0.68 USD | |
| UNIQA Insurance Group AG UQA.PR | $204 8.8 USD |
-0.39
|
$62.62B 2.7B USD | $278 11.99 USD | $204 8.8 USD | $204 8.8 USD | $62.62B 2.7B USD | 6.88 | $29.63 1.28 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,160 740.39 USD |
-0.35
|
$47.11B 2.03B USD | $145 6.26 USD | $17,140 739.53 USD | $17,260 744.7 USD | $47.11B 2.03B USD | 13.30 | $1.29K 55.65 USD | |
| Colt CZ Group SE CZG.PR | $712 30.72 USD |
-0.42
|
$25.03B 1.08B USD | $15.78K 680.76 USD | $710 30.63 USD | $716 30.89 USD | $25.03B 1.08B USD | 16.56 | $42.97 1.85 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $321 13.85 USD |
0
|
$12.76B 550.63M USD | $50 2.16 USD | $321 13.85 USD | $321 13.85 USD | $12.76B 550.63M USD | 0 | -$106.73 -4.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.05B 390.51M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.05B 390.51M USD | 2.18 | $37.6 1.62 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $410 17.69 USD |
0
|
$8.72B 376.21M USD | $1.59K 68.47 USD | $409 17.65 USD | $410 17.69 USD | $8.72B 376.21M USD | 15.97 | $25.67 1.11 USD | |
| FACC AG FACC.PR | $167.8 7.24 USD |
0
|
$8.12B 350.34M USD | $250 10.79 USD | $167.8 7.24 USD | $210 9.06 USD | $8.12B 350.34M USD | 14.54 | $11.54 0.5 USD | |
| Primoco UAV SE PRIUA.PR | $890 38.4 USD |
-0.56
|
$4.19B 180.82M USD | $523 22.57 USD | $885 38.18 USD | $895 38.62 USD | $4.19B 180.82M USD | 14.82 | $60.05 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $76 3.28 USD | $525 22.65 USD | $525 22.65 USD | $3.52B 151.93M USD | 68.98 | $7.61 0.33 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
-0.94
|
$3.2B 138.13M USD | $35 1.51 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 10.03 | $104.62 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $20 0.86 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.40 | $499.52 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $14 0.6 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| Photon Energy N.V. PEN.PR | $26 1.12 USD |
+1.17
|
$1.6B 68.82M USD | $24.53K 1.06K USD | $25.3 1.09 USD | $26.3 1.13 USD | $1.6B 68.82M USD | 0 | -$5.55 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.35 0.06 USD |
0
|
$1.44B 62.04M USD | $20.6K 888.81 USD | $1.35 0.06 USD | $1.35 0.06 USD | $1.44B 62.04M USD | 27.00 | $0.05 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $161 6.95 USD |
0
|
$531.14M 22.92M USD | $1.55K 67.05 USD | $159 6.86 USD | $161 6.95 USD | $531.14M 22.92M USD | 0 | -$1.56 -0.06 USD | |
| E4U a.s. EFORU.PR | $210 9.06 USD |
+0.96
|
$502.24M 21.67M USD | $1.05K 45.17 USD | $210 9.06 USD | $210 9.06 USD | $502.24M 21.67M USD | 11.50 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $129 5.57 USD |
+9.32
|
$349.2M 15.07M USD | $9.9K 427.06 USD | $116 5 USD | $129.5 5.59 USD | $349.2M 15.07M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
-1.52
|
$288.86M 12.46M USD | $319 13.76 USD | $130 5.61 USD | $130 5.61 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| eMan a.s. EMAN.PR | $65 2.8 USD |
0
|
$127.4M 5.5M USD | $5 0.22 USD | $65 2.8 USD | $65 2.8 USD | $127.4M 5.5M USD | 24.50 | $2.65 0.11 USD | |
| AtomTrace a.s. ATOMT.PR | $24 1.04 USD |
-14.29
|
$104.95M 4.53M USD | $308 13.29 USD | $24 1.04 USD | $28 1.21 USD | $104.95M 4.53M USD | 80.00 | $0.3 0.01 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $158 6.82 USD |
0
|
$20.35M 878.04K USD | $442 19.07 USD | $158 6.82 USD | $158 6.82 USD | $20.35M 878.04K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.6 1.75 USD |
0
|
$0 0 USD | $540.81K 591.18K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $98.6 4.25 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98.6 4.25 USD | $98.6 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98.25 4.24 USD |
0
|
$0 0 USD | $1.07M 46.17K USD | $98.25 4.24 USD | $98.25 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.8 4.44 USD |
+0.19
|
$0 0 USD | $100K 4.31K USD | $102.8 4.44 USD | $102.8 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $97.5 4.21 USD |
0
|
$0 0 USD | $3M 129.44K USD | $98.95 4.27 USD | $98.95 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.25 4.2 USD |
0
|
$0 0 USD | $400K 17.26K USD | $97.24 4.2 USD | $97.25 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $4M 172.58K USD | $101 4.36 USD | $101 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.5 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.78 0.08 USD |
0
|
$0 0 USD | $45.91M 1.98M USD | $1.78 0.08 USD | $1.78 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $398.2 17.18 USD |
-1.92
|
$0 0 USD | $98 4.23 USD | $407 17.56 USD | $407 17.56 USD | $0 0 USD | 163.86 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}