국가: 체코 공화국 거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
체코 공화국 (51)
- {{country.name}}
- 모든 나라들
- 체코 공화국 (51)
Prague (51)
- {{item.name}}
- 모든 거래소
- Prague (51)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (3)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (3)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
+0.24
|
CZK 686.04B 29.6B USD | CZK 37.45K 1.62K USD | CZK 1,274.00 54.97 USD | CZK 1,278.00 55.14 USD | CZK 686.04B 29.6B USD | 23.75 | CZK 53.81 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 189.80 8.19 USD |
-0.11
|
CZK 96.99B 4.18B USD | CZK 122.50K 5.29K USD | CZK 188.40 8.13 USD | CZK 191.20 8.25 USD | CZK 96.99B 4.18B USD | 14.98 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 669.90 28.9 USD |
-0.27
|
CZK 3.32T 143.11B USD | CZK 276.00 11.91 USD | CZK 669.50 28.89 USD | CZK 679.00 29.3 USD | CZK 3.32T 143.11B USD | 11.20 | CZK 59.78 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.18 | CZK 38.50 1.66 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 738.10 31.85 USD |
+1.47
|
CZK 1.42T 61.34B USD | CZK 352.00 15.19 USD | CZK 738.10 31.85 USD | CZK 739.00 31.89 USD | CZK 1.42T 61.34B USD | 12.15 | CZK 60.74 2.62 USD | ||
| Volkswagen AG VOW.PR | CZK 2,306.00 99.5 USD |
-1.66
|
CZK 1.16T 49.88B USD | CZK 3.00 0.13 USD | CZK 2,306.00 99.5 USD | CZK 2,306.00 99.5 USD | CZK 1.16T 49.88B USD | 7.10 | CZK 324.55 14 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 368.45 15.9 USD |
-0.93
|
CZK 970.37B 41.87B USD | CZK 145.00 6.26 USD | CZK 367.35 15.85 USD | CZK 377.65 16.29 USD | CZK 970.37B 41.87B USD | 13.35 | CZK 27.59 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,229.00 96.17 USD |
-0.27
|
CZK 865.65B 37.35B USD | CZK 26.64K 1.15K USD | CZK 2,221.00 95.83 USD | CZK 2,238.00 96.56 USD | CZK 865.65B 37.35B USD | 12.37 | CZK 180.14 7.77 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.92 | CZK 71.66 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 128.00 5.52 USD |
0
|
CZK 709.82B 30.63B USD | CZK 205.00 8.84 USD | CZK 128.00 5.52 USD | CZK 128.00 5.52 USD | CZK 709.82B 30.63B USD | 33.07 | CZK 3.87 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 531.00 22.91 USD |
-2.19
|
CZK 616.46B 26.6B USD | CZK 398.00 17.17 USD | CZK 531.00 22.91 USD | CZK 545.40 23.53 USD | CZK 616.46B 26.6B USD | 16.77 | CZK 31.65 1.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 442.70 19.1 USD |
+3.65
|
CZK 555.38B 23.96B USD | CZK 3.00 0.13 USD | CZK 442.70 19.1 USD | CZK 442.70 19.1 USD | CZK 555.38B 23.96B USD | 9.32 | CZK 47.49 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,159.00 50.01 USD |
+0.78
|
CZK 378.99B 16.35B USD | CZK 38.00 1.64 USD | CZK 1,159.00 50.01 USD | CZK 1,159.00 50.01 USD | CZK 378.99B 16.35B USD | 13.52 | CZK 85.68 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 847.40 36.56 USD |
-1.35
|
CZK 278.23B 12B USD | CZK 140.00 6.04 USD | CZK 835.60 36.05 USD | CZK 850.00 36.67 USD | CZK 278.23B 12B USD | 16.72 | CZK 50.68 2.19 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.73B 9.91B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 229.73B 9.91B USD | 16.89 | CZK 32.80 1.42 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.55 | CZK 73.30 3.16 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,160.00 50.05 USD |
-0.43
|
CZK 219.07B 9.45B USD | CZK 101.43K 4.38K USD | CZK 1,156.00 49.88 USD | CZK 1,170.00 50.48 USD | CZK 219.07B 9.45B USD | 11.98 | CZK 96.81 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,180.00 50.91 USD |
-0.34
|
CZK 151.36B 6.53B USD | CZK 5.93K 255.99 USD | CZK 1,166.00 50.31 USD | CZK 1,196.00 51.6 USD | CZK 151.36B 6.53B USD | 9.27 | CZK 127.16 5.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 186.00 8.03 USD |
0
|
CZK 146.74B 6.33B USD | CZK 200.00 8.63 USD | CZK 186.00 8.03 USD | CZK 188.50 8.13 USD | CZK 146.74B 6.33B USD | 7.61 | CZK 24.42 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 363.50 15.68 USD |
+0.41
|
CZK 112.69B 4.86B USD | CZK 244.00 10.53 USD | CZK 363.00 15.66 USD | CZK 363.50 15.68 USD | CZK 112.69B 4.86B USD | 12.72 | CZK 28.56 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 17.27 | CZK 41.11 1.77 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,300.00 789.58 USD |
-1.4
|
CZK 50.24B 2.17B USD | CZK 304.00 13.12 USD | CZK 18,260.00 787.85 USD | CZK 18,600.00 802.52 USD | CZK 50.24B 2.17B USD | 16.21 | CZK 1.13K 48.69 USD | ||
| Colt CZ Group SE CZG.PR | CZK 731.00 31.54 USD |
+1.53
|
CZK 41.27B 1.78B USD | CZK 44.33K 1.91K USD | CZK 720.00 31.07 USD | CZK 733.00 31.63 USD | CZK 41.27B 1.78B USD | 24.35 | CZK 30.02 1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 772.00 33.31 USD |
+4.82
|
CZK 30.18B 1.3B USD | CZK 50.00 2.16 USD | CZK 772.00 33.31 USD | CZK 772.00 33.31 USD | CZK 30.18B 1.3B USD | 17.35 | CZK 44.48 1.92 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| FACC AG FACC.PR | CZK 243.50 10.51 USD |
0
|
CZK 11.86B 511.76M USD | CZK 1.00 0.04 USD | CZK 243.50 10.51 USD | CZK 243.50 10.51 USD | CZK 11.86B 511.76M USD | 43.63 | CZK 5.58 0.24 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 1.21K 52.38 USD | CZK 482.00 20.8 USD | CZK 485.50 20.95 USD | CZK 10.31B 444.67M USD | 23.20 | CZK 20.86 0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,000.00 43.15 USD |
0
|
CZK 4.71B 203.17M USD | CZK 2.05K 88.36 USD | CZK 990.00 42.71 USD | CZK 1,020.00 44.01 USD | CZK 4.71B 203.17M USD | 108.69 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 6.00 0.26 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.33 | CZK 113.61 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 444.00 19.16 USD |
0
|
CZK 2.98B 128.49M USD | CZK 70.00 3.02 USD | CZK 444.00 19.16 USD | CZK 444.00 19.16 USD | CZK 2.98B 128.49M USD | 0 | -CZK 46.39 -2.001 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 4.00 0.17 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 5.54 | CZK 247.01 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.40 0.06 USD |
0
|
CZK 1.49B 64.34M USD | CZK 1.02K 43.88 USD | CZK 1.40 0.06 USD | CZK 1.40 0.06 USD | CZK 1.49B 64.34M USD | 9.33 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 298.00 12.86 USD |
-1.32
|
CZK 712.71M 30.75M USD | CZK 1.01K 43.71 USD | CZK 298.00 12.86 USD | CZK 302.00 13.03 USD | CZK 712.71M 30.75M USD | 16.32 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
-0.36
|
CZK 659.45M 28.45M USD | CZK 9.93K 428.36 USD | CZK 10.80 0.47 USD | CZK 11.00 0.47 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.38 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 166.00 7.16 USD |
-0.6
|
CZK 547.63M 23.63M USD | CZK 2.26K 97.6 USD | CZK 166.00 7.16 USD | CZK 168.00 7.25 USD | CZK 547.63M 23.63M USD | 0 | -CZK 1.62 -0.06 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 173.00 7.46 USD |
-2.26
|
CZK 468.31M 20.21M USD | CZK 714.00 30.81 USD | CZK 170.50 7.36 USD | CZK 177.00 7.64 USD | CZK 468.31M 20.21M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 87.00 3.75 USD |
0
|
CZK 193.31M 8.34M USD | CZK 10.00 0.43 USD | CZK 87.00 3.75 USD | CZK 87.00 3.75 USD | CZK 193.31M 8.34M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 57.00 2.46 USD |
-1.72
|
CZK 111.72M 4.82M USD | CZK 380.00 16.4 USD | CZK 57.00 2.46 USD | CZK 58.00 2.5 USD | CZK 111.72M 4.82M USD | 21.49 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €2.36M 2.58M USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.00 4.14 USD |
0
|
CZK 0.00 0 USD | CZK 500.00K 21.57K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 27.63M 1.19M USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 440.20 18.99 USD |
+1.15
|
CZK 0.00 0 USD | CZK 66.00 2.85 USD | CZK 440.20 18.99 USD | CZK 444.40 19.17 USD | CZK 0.00 0 USD | 181.15 | CZK 2.43 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}