거래소: Prague 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 체코 공화국 (61)
Prague (61)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (3)
- 금융 (11)
- 필수 소비재 (4)
- 보건의료 (1)
- 유틸리티 (4)
- 통신 서비스 (3)
- 에너지 (4)
- 산업 (6)
- 테크놀로지 (6)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 구리 (1)
- 자동차 제조업체 (1)
- 섬유 제조 (1)
- 리조트 및 카지노 (1)
- 은행 - 지역 (7)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 신용 서비스 (1)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (1)
- 담배 (1)
- 의약품 소매업체 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 통합 (4)
- 항공우주 및 방위 (3)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 가전 제품 (1)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,746 75.33 USD |
+0.37
|
$686.06B 29.6B USD | $81.17K 3.5K USD | $1,735 74.86 USD | $1,773 76.5 USD | $686.06B 29.6B USD | 9.83 | $177.6 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,219 52.6 USD |
+0.66
|
$654.37B 28.23B USD | $101.01K 4.36K USD | $1,207 52.08 USD | $1,219 52.6 USD | $654.37B 28.23B USD | 22.47 | $54.25 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,021 44.05 USD |
-0.39
|
$192.82B 8.32B USD | $74.89K 3.23K USD | $1,013 43.71 USD | $1,026 44.27 USD | $192.82B 8.32B USD | 10.35 | $98.6 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $148.2 6.39 USD |
+0.68
|
$75.73B 3.27B USD | $479.22K 20.68K USD | $145.6 6.28 USD | $148.2 6.39 USD | $75.73B 3.27B USD | 12.64 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $833.7 35.97 USD |
+0.34
|
$4.09T 176.27B USD | $3 0.13 USD | $833.7 35.97 USD | $833.7 35.97 USD | $4.09T 176.27B USD | 13.68 | $60.9 2.63 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
+10.99
|
$3.79T 163.54B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.79T 163.54B USD | 17.72 | $56.97 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.21T 52.08B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.21T 52.08B USD | 13.81 | $52.13 2.25 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $603.6 26.04 USD |
+0.27
|
$1.18T 50.71B USD | $45 1.94 USD | $597.2 25.77 USD | $606.2 26.16 USD | $1.18T 50.71B USD | 14.80 | $40.76 1.76 USD | |
| Volkswagen AG VOW.PR | $2,350.5 101.42 USD |
-0.76
|
$1.17T 50.46B USD | $17 0.73 USD | $2,336.5 100.81 USD | $2,355 101.61 USD | $1.17T 50.46B USD | 5.09 | $461.62 19.92 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48B USD | 45.66 | $43.25 1.87 USD | |
| E.ON SE EOAN.PR | $383 16.53 USD |
-0.43
|
$1T 43.18B USD | $23 0.99 USD | $383 16.53 USD | $383 16.53 USD | $1T 43.18B USD | 9.00 | $42.54 1.84 USD | |
| RWE Aktiengesellschaft RWE.PR | $830 35.81 USD |
0
|
$613.7B 26.48B USD | $20 0.86 USD | $830 35.81 USD | $835 36.03 USD | $613.7B 26.48B USD | 6.26 | $132.55 5.72 USD | |
| Nokia Oyj NOKIA.PR | $112.32 4.85 USD |
-4.68
|
$605.37B 26.12B USD | $361 15.58 USD | $112.32 4.85 USD | $112.32 4.85 USD | $605.37B 26.12B USD | 20.53 | $5.47 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $415 17.91 USD |
-0.95
|
$527.75B 22.77B USD | $78 3.37 USD | $415 17.91 USD | $417 17.99 USD | $527.75B 22.77B USD | 9.13 | $45.42 1.96 USD | |
| Orlen S.A. PKN.PR | $430 18.55 USD |
+1.18
|
$507.9B 21.91B USD | $209 9.02 USD | $425 18.34 USD | $430 18.55 USD | $507.9B 21.91B USD | 28.66 | $15 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.86B 18.63B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.86B 18.63B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,187 51.21 USD |
0
|
$388.05B 16.74B USD | $8 0.35 USD | $1,187 51.21 USD | $1,187 51.21 USD | $388.05B 16.74B USD | 14.72 | $80.6 3.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $667 28.78 USD |
+0.39
|
$221.52B 9.56B USD | $63 2.72 USD | $667 28.78 USD | $667 28.78 USD | $221.52B 9.56B USD | 4.90 | $136 5.87 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$217.88B 9.4B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $217.88B 9.4B USD | 15.87 | $34.34 1.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $20 0.86 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.67 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $725.8 31.32 USD |
0
|
$146.57B 6.32B USD | $18 0.78 USD | $725.8 31.32 USD | $725.8 31.32 USD | $146.57B 6.32B USD | 8.95 | $81.07 3.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,092 47.12 USD |
-0.55
|
$139.82B 6.03B USD | $470 20.28 USD | $1,088 46.94 USD | $1,100 47.46 USD | $139.82B 6.03B USD | 8.81 | $123.85 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $313 13.5 USD |
+1.79
|
$99.52B 4.29B USD | $5 0.22 USD | $313 13.5 USD | $318.5 13.74 USD | $99.52B 4.29B USD | 11.13 | $28.11 1.21 USD | |
| Wienerberger AG WIE.PR | $810 34.95 USD |
0
|
$88.69B 3.83B USD | $150 6.47 USD | $810 34.95 USD | $810 34.95 USD | $88.69B 3.83B USD | 45.25 | $17.9 0.77 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,560 800.79 USD |
+0.22
|
$50.95B 2.2B USD | $681 29.38 USD | $18,500 798.21 USD | $18,600 802.52 USD | $50.95B 2.2B USD | 15.23 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $747 32.23 USD |
-0.27
|
$42.18B 1.82B USD | $37.89K 1.63K USD | $738 31.84 USD | $748 32.27 USD | $42.18B 1.82B USD | 32.49 | $22.99 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $429.2 18.52 USD |
-0.56
|
$16.74B 722.33M USD | $32 1.38 USD | $428.2 18.48 USD | $429.2 18.52 USD | $16.74B 722.33M USD | 0 | -$99.95 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.41B 449.35M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.41B 449.35M USD | 39.14 | $1.99 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $489 21.1 USD |
+0.2
|
$10.4B 448.7M USD | $6.94K 299.35 USD | $488 21.06 USD | $491.5 21.21 USD | $10.4B 448.7M USD | 18.21 | $26.84 1.16 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $795 34.3 USD |
0
|
$3.74B 161.52M USD | $767 33.09 USD | $785 33.87 USD | $800 34.52 USD | $3.74B 161.52M USD | 30.67 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
+2.86
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $4 0.17 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
0
|
$1.88B 81.05M USD | $12 0.52 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.73 12.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
0
|
$1.58B 68.01M USD | $1.4K 60.4 USD | $1.48 0.06 USD | $1.49 0.06 USD | $1.58B 68.01M USD | 9.86 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20 0.86 USD |
-1.96
|
$1.2B 51.73M USD | $17.93K 773.74 USD | $19.92 0.86 USD | $20.3 0.88 USD | $1.2B 51.73M USD | 0 | -$6.48 -0.2 USD | |
| E4U a.s. EFORU.PR | $380 16.4 USD |
0
|
$908.82M 39.21M USD | $1.37K 59.28 USD | $370 15.96 USD | $380 16.4 USD | $908.82M 39.21M USD | 20.82 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
+1.49
|
$554.93M 23.94M USD | $1.8K 77.45 USD | $195 8.41 USD | $205 8.84 USD | $554.93M 23.94M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $150 6.47 USD |
-1.32
|
$494.85M 21.35M USD | $1.17K 50.48 USD | $150 6.47 USD | $152 6.56 USD | $494.85M 21.35M USD | 0 | -$1.47 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $126 5.44 USD |
-4.55
|
$279.97M 12.08M USD | $5 0.22 USD | $126 5.44 USD | $126 5.44 USD | $279.97M 12.08M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $10 0.43 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $14 0.6 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
0
|
$18.8M 811.36K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $658.17K 719.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $400K 17.26K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $540K 23.3K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.88 0.08 USD |
+0.53
|
$0 0 USD | $14.09M 607.99K USD | $1.88 0.08 USD | $1.88 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $412.6 17.8 USD |
-1.76
|
$0 0 USD | $79 3.41 USD | $412.6 17.8 USD | $413 17.82 USD | $0 0 USD | 169.79 | $2.43 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}