거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (269)
NZSE (269)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $37.2 22.96 USD |
+0.24
|
$127.66B 78.78B USD | $7.55K 4.66K USD | $36.88 22.76 USD | $37.2 22.96 USD | $127.66B 78.78B USD | 17.54 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.91 19.69 USD |
+2.74
|
$95.87B 59.16B USD | $12.76K 7.87K USD | $30.89 19.06 USD | $32 19.75 USD | $95.87B 59.16B USD | 13.24 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.4 22.46 USD |
-0.05
|
$21.34B 13.17B USD | $215.54K 133.01K USD | $36.11 22.28 USD | $36.82 22.72 USD | $21.34B 13.17B USD | 56.87 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.51 USD |
-0.96
|
$14.9B 9.19B USD | $918.14K 566.58K USD | $5.69 3.51 USD | $5.8 3.58 USD | $14.9B 9.19B USD | 142.37 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-0.4
|
$12.75B 7.86B USD | $1.34M 827.76K USD | $7.5 4.63 USD | $7.63 4.71 USD | $12.75B 7.86B USD | 188.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.4 6.42 USD |
+1.46
|
$10.15B 6.26B USD | $625.56K 386.03K USD | $10.28 6.34 USD | $10.5 6.48 USD | $10.15B 6.26B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.09 3.76 USD |
+1.75
|
$8.57B 5.29B USD | $563.53K 347.75K USD | $5.96 3.67 USD | $6.09 3.76 USD | $8.57B 5.29B USD | 29.00 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.15 23.54 USD |
+2.55
|
$7.75B 4.78B USD | $153.78K 94.9K USD | $36.95 22.8 USD | $38.15 23.54 USD | $7.75B 4.78B USD | 27.05 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.6B 4.69B USD | $132.66K 81.86K USD | $4.73 2.92 USD | $4.73 2.92 USD | $7.6B 4.69B USD | 6.66 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.94 5.52 USD |
-0.56
|
$7.18B 4.43B USD | $920.59K 568.09K USD | $8.86 5.47 USD | $8.97 5.53 USD | $7.18B 4.43B USD | 31.92 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.15
|
$6.75B 4.16B USD | $25.01K 15.43K USD | $66.2 40.85 USD | $67.1 41.41 USD | $6.75B 4.16B USD | 24.54 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.45 5.21 USD |
0
|
$6.13B 3.79B USD | $244.21K 150.7K USD | $8.38 5.17 USD | $8.49 5.24 USD | $6.13B 3.79B USD | 35.20 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.71 4.14 USD |
0
|
$4.56B 2.82B USD | $245.35K 151.4K USD | $6.71 4.14 USD | $6.77 4.18 USD | $4.56B 2.82B USD | 44.73 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.36 1.46 USD |
+0.43
|
$4.46B 2.75B USD | $4.39M 2.71M USD | $2.33 1.44 USD | $2.37 1.46 USD | $4.46B 2.75B USD | 13.88 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.16 2.57 USD |
+0.97
|
$4.16B 2.57B USD | $115.92K 71.53K USD | $4.13 2.55 USD | $4.17 2.57 USD | $4.16B 2.57B USD | 24.47 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.38 5.17 USD |
-2.56
|
$3.64B 2.24B USD | $67.64K 41.74K USD | $8.38 5.17 USD | $8.6 5.3 USD | $3.64B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.87 1.77 USD |
-1.37
|
$3.08B 1.9B USD | $403.16K 248.79K USD | $2.83 1.75 USD | $2.88 1.78 USD | $3.08B 1.9B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
+1.29
|
$3.02B 1.86B USD | $588.76K 363.32K USD | $1.92 1.18 USD | $1.99 1.23 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.63 1.62 USD |
+0.38
|
$2.8B 1.73B USD | $31.72K 19.57K USD | $2.63 1.62 USD | $2.68 1.65 USD | $2.8B 1.73B USD | 6.11 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.95 6.76 USD |
-1.35
|
$2.64B 1.63B USD | $94.4K 58.25K USD | $10.91 6.73 USD | $11.06 6.83 USD | $2.64B 1.63B USD | 7.60 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
0
|
$2.5B 1.54B USD | $179.6K 110.83K USD | $2.27 1.4 USD | $2.28 1.41 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
0
|
$2.23B 1.38B USD | $1.51M 932.19K USD | $2.18 1.35 USD | $2.22 1.37 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.06 6.83 USD |
-1.16
|
$1.98B 1.22B USD | $97.97K 60.46K USD | $11.01 6.79 USD | $11.17 6.89 USD | $1.98B 1.22B USD | 27.65 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.28 3.88 USD |
-0.32
|
$1.97B 1.22B USD | $12.6K 7.77K USD | $6.25 3.86 USD | $6.29 3.88 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-2.02
|
$1.92B 1.19B USD | $1.28M 787.2K USD | $1.21 0.75 USD | $1.24 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.91B 1.18B USD | $689.07K 425.22K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $1.91B 1.18B USD | 14.37 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
0
|
$1.46B 899.25M USD | $1.86M 1.15M USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.15 7.5 USD |
0
|
$1.31B 807.67M USD | $12.72K 7.85K USD | $12.05 7.44 USD | $12.2 7.53 USD | $1.31B 807.67M USD | 86.78 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 804.37M USD | $430.48K 265.65K USD | $1.87 1.15 USD | $1.93 1.19 USD | $1.3B 804.37M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.34 3.3 USD |
-2.91
|
$1.23B 756.15M USD | $6.05K 3.73K USD | $5.34 3.3 USD | $5.48 3.38 USD | $1.23B 756.15M USD | 19.77 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.35 USD |
+1.39
|
$1.1B 680.35M USD | $330.2K 203.77K USD | $2.17 1.34 USD | $2.2 1.35 USD | $1.1B 680.35M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.11 0.68 USD |
0
|
$950.77M 586.71M USD | $367.1K 226.53K USD | $1.1 0.68 USD | $1.12 0.69 USD | $950.77M 586.71M USD | 7.39 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.64 2.86 USD |
+1.98
|
$909.77M 561.42M USD | $28.13K 17.36K USD | $4.55 2.81 USD | $4.65 2.87 USD | $909.77M 561.42M USD | 19.33 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.21 1.36 USD |
+0.91
|
$906.11M 559.16M USD | $2.13M 1.31M USD | $2.2 1.36 USD | $2.27 1.4 USD | $906.11M 559.16M USD | 31.57 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.35 3.92 USD |
-2.31
|
$837.39M 516.75M USD | $7.41K 4.57K USD | $6.35 3.92 USD | $6.5 4.01 USD | $837.39M 516.75M USD | 37.35 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
+2.1
|
$812.04M 501.1M USD | $338.19K 208.69K USD | $3.33 2.05 USD | $3.5 2.16 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $7.69M 4.74M USD | $0.77 0.48 USD | $0.79 0.49 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.75 4.17 USD |
+4.17
|
$725.02M 447.41M USD | $114.96K 70.94K USD | $6.53 4.03 USD | $6.8 4.2 USD | $725.02M 447.41M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
+2.22
|
$699.39M 431.59M USD | $736.63K 454.57K USD | $0.89 0.55 USD | $0.92 0.57 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.8 2.96 USD |
0
|
$691.36M 426.63M USD | $100.55K 62.05K USD | $4.71 2.91 USD | $4.85 2.99 USD | $691.36M 426.63M USD | 21.81 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.19 1.97 USD |
-0.62
|
$640.84M 395.46M USD | $280.91K 173.35K USD | $3.18 1.96 USD | $3.22 1.99 USD | $640.84M 395.46M USD | 22.78 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
-0.87
|
$637.79M 393.57M USD | $526.13K 324.67K USD | $1.14 0.7 USD | $1.15 0.71 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.84 4.22 USD |
-0.15
|
$614.87M 379.43M USD | $34.93K 21.56K USD | $6.8 4.2 USD | $6.84 4.22 USD | $614.87M 379.43M USD | 15.90 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.58 0.97 USD |
-0.32
|
$539.52M 332.93M USD | $1.38M 850.6K USD | $1.58 0.97 USD | $1.61 0.99 USD | $539.52M 332.93M USD | 6.56 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.56 3.43 USD |
+0.36
|
$519.89M 320.82M USD | $6.02K 3.71K USD | $5.51 3.4 USD | $5.56 3.43 USD | $519.89M 320.82M USD | 26.47 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
0
|
$489.52M 302.08M USD | $212.12K 130.9K USD | $1.45 0.89 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.21 1.36 USD |
0
|
$488.63M 301.53M USD | $28.77K 17.75K USD | $2.16 1.33 USD | $2.21 1.36 USD | $488.63M 301.53M USD | 20.09 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.14 5.02 USD |
-0.25
|
$486.74M 300.36M USD | $6.04K 3.73K USD | $8.14 5.02 USD | $8.2 5.06 USD | $486.74M 300.36M USD | 14.03 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $130.39K 80.46K USD | $0.66 0.41 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $42.16K 26.02K USD | $1.29 0.8 USD | $1.31 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
+0.72
|
$439.85M 271.43M USD | $366 225.86 USD | $2.8 1.73 USD | $2.8 1.73 USD | $439.85M 271.43M USD | 140.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $105.52K 65.11K USD | $1.14 0.7 USD | $1.16 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.95 1.82 USD |
+0.68
|
$406.14M 250.63M USD | $77.9K 48.07K USD | $2.89 1.78 USD | $2.95 1.82 USD | $406.14M 250.63M USD | 8.67 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.66 0.41 USD |
0
|
$398.11M 245.67M USD | $62.56K 38.61K USD | $0.65 0.4 USD | $0.67 0.41 USD | $398.11M 245.67M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $23.93K 14.77K USD | $2.99 1.85 USD | $3.07 1.89 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.05 1.88 USD |
+1.33
|
$380.03M 234.51M USD | $22.81K 14.07K USD | $2.96 1.83 USD | $3.05 1.88 USD | $380.03M 234.51M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
0
|
$270.54M 166.95M USD | $49.61K 30.62K USD | $0.78 0.48 USD | $0.8 0.49 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
0
|
$268.75M 165.84M USD | $33K 20.37K USD | $1.1 0.68 USD | $1.12 0.69 USD | $268.75M 165.84M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.56 1.58 USD |
+0.79
|
$268.46M 165.66M USD | $152 93.8 USD | $2.54 1.57 USD | $2.56 1.58 USD | $268.46M 165.66M USD | 23.27 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.4 0.86 USD |
-2.78
|
$262.46M 161.96M USD | $22.88K 14.12K USD | $1.37 0.85 USD | $1.43 0.88 USD | $262.46M 161.96M USD | 140.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
-3.75
|
$234.14M 144.48M USD | $54.81K 33.82K USD | $0.77 0.48 USD | $0.79 0.48 USD | $234.14M 144.48M USD | 15.40 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
0
|
$221.72M 136.82M USD | $42.28K 26.09K USD | $1.15 0.71 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $153.93K 94.99K USD | $0.9 0.56 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
+1.85
|
$195.71M 120.77M USD | $925.45K 571.09K USD | $0.27 0.17 USD | $0.28 0.17 USD | $195.71M 120.77M USD | 0 | -$0.09 -0.05 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
+1.47
|
$195.5M 120.64M USD | $195.77K 120.81K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.05 2.5 USD |
-1.22
|
$179.49M 110.76M USD | $6.27K 3.87K USD | $4.05 2.5 USD | $4.11 2.54 USD | $179.49M 110.76M USD | 19.28 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+1.16
|
$167.4M 103.3M USD | $2.06M 1.27M USD | $0.4299 0.27 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.93 1.19 USD |
-0.52
|
$160.53M 99.06M USD | $46.79K 28.87K USD | $1.93 1.19 USD | $1.93 1.19 USD | $160.53M 99.06M USD | 19.30 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
0
|
$157.76M 97.35M USD | $3.27K 2.01K USD | $2.04 1.26 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.89 0.55 USD |
+2.3
|
$143.35M 88.46M USD | $2.9K 1.79K USD | $0.89 0.55 USD | $0.89 0.55 USD | $143.35M 88.46M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
+1.08
|
$136.32M 84.12M USD | $23.9K 14.75K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
0
|
$128.69M 79.42M USD | $7.61K 4.69K USD | $0.55 0.34 USD | $0.56 0.35 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-1.45
|
$124.89M 77.07M USD | $60.26K 37.19K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
-1.19
|
$120.72M 74.5M USD | $5.15K 3.17K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.54 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$118.4M 73.06M USD | $11.11K 6.86K USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.4M 73.06M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.01 6.79 USD |
+0.05
|
$106.84M 65.93M USD | $27.48K 16.96K USD | $10.93 6.74 USD | $11.01 6.79 USD | $106.84M 65.93M USD | 25.94 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
+4.69
|
$95.39M 58.86M USD | $143.51K 88.56K USD | $0.32 0.2 USD | $0.34 0.21 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $292.66K 180.6K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $158.41K 97.75K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+3.17
|
$70.73M 43.65M USD | $48.78K 30.1K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$67.71M 41.78M USD | $8.94K 5.51K USD | $0.13 0.08 USD | $0.13 0.08 USD | $67.71M 41.78M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+2.22
|
$55.76M 34.41M USD | $155.85K 96.17K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.76M 34.41M USD | 11.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-1.37
|
$46.8M 28.88M USD | $416.92K 257.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
-4.69
|
$45.16M 27.87M USD | $7.23K 4.46K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $45.16M 27.87M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
0
|
$40.82M 25.19M USD | $159.28K 98.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.3 USD |
+2.13
|
$33.84M 20.88M USD | $107.07K 66.07K USD | $0.4799 0.3 USD | $0.4799 0.3 USD | $33.84M 20.88M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.22 0.13 USD |
+2.38
|
$30.89M 19.06M USD | $1.41K 869.48 USD | $0.22 0.13 USD | $0.22 0.14 USD | $30.89M 19.06M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.25M 14.96M USD | $592 365.32 USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+5.88
|
$24.15M 14.9M USD | $28.11K 17.35K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $24.15M 14.9M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
-6.25
|
$20.47M 12.63M USD | $216.1K 133.36K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
+1.18
|
$17.87M 11.02M USD | $3.33K 2.06K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $395 243.75 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$12.71M 7.84M USD | $1.25M 769.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+4.17
|
$9.27M 5.72M USD | $33K 20.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.27M 5.72M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $66 40.73 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $1.21K 747.92 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+4
|
$5.81M 3.59M USD | $4.65K 2.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.59M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.85 7.31 USD |
-0.72
|
$0 0 USD | $15.38K 9.49K USD | $11.85 7.31 USD | $11.95 7.37 USD | $0 0 USD | 21.47 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.38 3.32 USD |
+1.09
|
$0 0 USD | $10.95K 6.76K USD | $5.28 3.26 USD | $5.38 3.32 USD | $0 0 USD | 11.26 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.24 8.17 USD |
+0.41
|
$0 0 USD | $22.41K 13.83K USD | $13.1 8.08 USD | $13.24 8.17 USD | $0 0 USD | 37.59 | $0.35 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}