거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $524.2 573.02 USD |
+5.18
|
$261.55B 285.9B USD | $912.11K 997.06K USD | $520.4 568.87 USD | $548 599.04 USD | $261.55B 285.9B USD | 20.86 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,288 2501.09 USD |
+2.97
|
$239.87B 262.21B USD | $102.71K 112.27K USD | $2,274 2485.79 USD | $2,380 2601.66 USD | $239.87B 262.21B USD | 52.27 | $43.77 47.85 USD | |
| L'Oréal S.A. OR.PA | $347.05 379.37 USD |
+3.41
|
$185.43B 202.7B USD | $579.04K 632.96K USD | $343.95 375.98 USD | $358.85 392.27 USD | $185.43B 202.7B USD | 29.04 | $11.95 13.06 USD | |
| Schneider Electric S.E. SU.PA | $196.72 215.04 USD |
+4.96
|
$110.3B 120.58B USD | $1.88M 2.06M USD | $196 214.25 USD | $209.85 229.39 USD | $110.3B 120.58B USD | 24.93 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
+3.46
|
$110.29B 120.56B USD | $1.14M 1.25M USD | $242 264.54 USD | $257.8 281.81 USD | $110.29B 120.56B USD | 47.26 | $5.12 5.6 USD | |
| Airbus SE AIR.PA | $139.46 152.45 USD |
+4.48
|
$109.89B 120.12B USD | $2.56M 2.79M USD | $139.2 152.16 USD | $150.28 164.28 USD | $109.89B 120.12B USD | 26.06 | $5.35 5.85 USD | |
| TotalEnergies SE TTE.PA | $49.52 54.13 USD |
+2.61
|
$109.86B 120.09B USD | $8.77M 9.58M USD | $49.52 54.13 USD | $52.43 57.31 USD | $109.86B 120.09B USD | 8.13 | $6.09 6.66 USD | |
| Sanofi SAN.PA | $89.05 97.34 USD |
+2.64
|
$108.74B 118.87B USD | $3.76M 4.11M USD | $88.43 96.67 USD | $92.75 101.39 USD | $108.74B 118.87B USD | 20.28 | $4.39 4.8 USD | |
| L'Air Liquide S.A. AI.PA | $167 182.55 USD |
+3.91
|
$96.29B 105.26B USD | $1.45M 1.59M USD | $167 182.55 USD | $171.38 187.34 USD | $96.29B 105.26B USD | 29.19 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $212 231.74 USD |
+5.74
|
$88.06B 96.26B USD | $1.51M 1.65M USD | $210 229.56 USD | $222.1 242.79 USD | $88.06B 96.26B USD | 0 | -$1.6 -1.7 USD | |
| Christian Dior SE CDI.PA | $481 525.8 USD |
+3.4
|
$86.78B 94.86B USD | $5.68K 6.21K USD | $480 524.7 USD | $520.5 568.98 USD | $86.78B 94.86B USD | 16.67 | $28.84 31.53 USD | |
| AXA SA CS.PA | $37.2 40.66 USD |
+5.14
|
$80.93B 88.46B USD | $10.3M 11.25M USD | $36.7 40.12 USD | $38.05 41.59 USD | $80.93B 88.46B USD | 11.48 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $67.23 73.49 USD |
+5.41
|
$75.94B 83.01B USD | $7.71M 8.43M USD | $67.23 73.49 USD | $73.63 80.49 USD | $75.94B 83.01B USD | 7.02 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $111.85 122.27 USD |
+3.76
|
$62.64B 68.48B USD | $1.65M 1.8M USD | $111.35 121.72 USD | $113.9 124.51 USD | $62.64B 68.48B USD | 13.26 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $245.6 268.47 USD |
+4.2
|
$50.44B 55.14B USD | $424.79K 464.35K USD | $239.8 262.13 USD | $254.4 278.09 USD | $50.44B 55.14B USD | 50.32 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $15.29 16.71 USD |
+2.07
|
$46.24B 50.54B USD | $9.92M 10.84M USD | $15.29 16.71 USD | $16.28 17.8 USD | $46.24B 50.54B USD | 7.24 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $70.32 76.87 USD |
+0.86
|
$45.3B 49.52B USD | $2.23M 2.43M USD | $68.66 75.05 USD | $71 77.61 USD | $45.3B 49.52B USD | 22.46 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.97 19.64 USD |
+2.6
|
$43.66B 47.72B USD | $8.85M 9.67M USD | $17.67 19.32 USD | $18.17 19.86 USD | $43.66B 47.72B USD | 10.88 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.84 35.9 USD |
+3.21
|
$43.08B 47.09B USD | $2.21M 2.41M USD | $32.84 35.9 USD | $35.39 38.69 USD | $43.08B 47.09B USD | 36.48 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.94 89.57 USD |
+7.03
|
$40.71B 44.51B USD | $2.54M 2.78M USD | $81.94 89.57 USD | $88.44 96.68 USD | $40.71B 44.51B USD | 14.52 | $5.64 6.17 USD | |
| Orange S.A. ORA.PA | $11.99 13.1 USD |
+0.46
|
$31.84B 34.81B USD | $11.62M 12.71M USD | $11.79 12.89 USD | $12.07 13.19 USD | $31.84B 34.81B USD | 16.19 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $36.17 39.54 USD |
+5.27
|
$28.2B 30.82B USD | $5.61M 6.13M USD | $36.17 39.54 USD | $39.79 43.5 USD | $28.2B 30.82B USD | 8.25 | $4.38 4.79 USD | |
| Legrand SA LR.PA | $89.8 98.16 USD |
+1.88
|
$23.53B 25.72B USD | $821.6K 898.12K USD | $89.46 97.79 USD | $96.4 105.38 USD | $23.53B 25.72B USD | 20.31 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.32 4.72 USD |
+3.67
|
$23.26B 25.43B USD | $286.57K 313.25K USD | $4.32 4.72 USD | $4.52 4.94 USD | $23.26B 25.43B USD | 13.93 | $0.31 0.34 USD | |
| Pernod Ricard SA RI.PA | $91.32 99.83 USD |
+3.09
|
$22.98B 25.12B USD | $710.53K 776.7K USD | $91.32 99.83 USD | $94.5 103.3 USD | $22.98B 25.12B USD | 20.94 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $290.6 317.67 USD |
+2.98
|
$22.73B 24.85B USD | $80.05K 87.5K USD | $287.2 313.95 USD | $310 338.87 USD | $22.73B 24.85B USD | 24.68 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.45 32.19 USD |
+4.03
|
$21.51B 23.51B USD | $3.68M 4.03M USD | $29.45 32.19 USD | $30.76 33.62 USD | $21.51B 23.51B USD | 19.12 | $1.54 1.68 USD | |
| Capgemini SE CAP.PA | $125.25 136.92 USD |
+2
|
$21.11B 23.08B USD | $905.95K 990.33K USD | $123.9 135.44 USD | $136.4 149.1 USD | $21.11B 23.08B USD | 13.22 | $9.47 10.35 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $29.05 31.76 USD |
+1.36
|
$20.72B 22.65B USD | $2.45M 2.68M USD | $29.05 31.76 USD | $30.53 33.37 USD | $20.72B 22.65B USD | 2.83 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $82.08 89.72 USD |
+7.46
|
$20.6B 22.52B USD | $1.09M 1.2M USD | $82.08 89.72 USD | $86.34 94.38 USD | $20.6B 22.52B USD | 12.53 | $6.55 7.16 USD | |
| Kering SA KER.PA | $162.26 177.37 USD |
+3.4
|
$19.89B 21.75B USD | $676.21K 739.19K USD | $162.26 177.37 USD | $176.24 192.65 USD | $19.89B 21.75B USD | 17.56 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $156.95 171.57 USD |
+0.87
|
$15.27B 16.69B USD | $125.3K 136.97K USD | $156.75 171.35 USD | $177.05 193.54 USD | $15.27B 16.69B USD | 87.19 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STMPA.PA | $16.91 18.48 USD |
+1.33
|
$15.11B 16.52B USD | $5.58M 6.1M USD | $16.96 18.54 USD | $19.08 20.86 USD | $15.11B 16.52B USD | 11.19 | $1.51 1.65 USD | |
| Bolloré SE BOL.PA | $5.08 5.55 USD |
+1.2
|
$14.29B 15.62B USD | $1.24M 1.36M USD | $5.08 5.55 USD | $5.38 5.88 USD | $14.29B 15.62B USD | 101.59 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $135.6 148.23 USD |
+2.73
|
$13.93B 15.23B USD | $343.29K 375.27K USD | $134.1 146.59 USD | $137.5 150.31 USD | $13.93B 15.23B USD | 24.04 | $5.64 6.17 USD | |
| Bouygues SA EN.PA | $34.79 38.03 USD |
+1.31
|
$13.11B 14.33B USD | $1.37M 1.5M USD | $34.77 38.01 USD | $36.3 39.68 USD | $13.11B 14.33B USD | 13.07 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.PA | $109.7 119.92 USD |
-1.26
|
$12.94B 14.14B USD | $227.64K 248.84K USD | $109.6 119.81 USD | $115.2 125.93 USD | $12.94B 14.14B USD | 30.13 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $61.3 67.01 USD |
+4.97
|
$12.47B 13.63B USD | $307.74K 336.4K USD | $61.3 67.01 USD | $66 72.15 USD | $12.47B 13.63B USD | 10.38 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $42.49 46.45 USD |
+2.14
|
$12.32B 13.46B USD | $1.36M 1.49M USD | $42.39 46.34 USD | $45.84 50.11 USD | $12.32B 13.46B USD | 16.34 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $25.8 28.2 USD |
+4.28
|
$11.58B 12.66B USD | $1.82M 1.99M USD | $25.42 27.79 USD | $26.6 29.08 USD | $11.58B 12.66B USD | 20.64 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $104.35 114.07 USD |
+3.27
|
$9.63B 10.52B USD | $258.37K 282.43K USD | $104.2 113.9 USD | $109.1 119.26 USD | $9.63B 10.52B USD | 9.53 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $96.65 105.65 USD |
+2.55
|
$9.54B 10.43B USD | $162.24K 177.35K USD | $96.65 105.65 USD | $101.2 110.63 USD | $9.54B 10.43B USD | 28.01 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $65.98 72.13 USD |
+4.73
|
$9.44B 10.32B USD | $758.93K 829.61K USD | $65.74 71.86 USD | $70.98 77.59 USD | $9.44B 10.32B USD | 63.44 | $1.04 1.14 USD | |
| Accor SA AC.PA | $38.28 41.85 USD |
+4.88
|
$9.33B 10.2B USD | $1.01M 1.1M USD | $38.28 41.85 USD | $41.76 45.65 USD | $9.33B 10.2B USD | 16.42 | $2.33 2.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$8.68B 9.49B USD | $25.31K 27.67K USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.68B 9.49B USD | 39.47 | $0.19 0.21 USD | |
| Eurofins Scientific SE ERF.PA | $46.83 51.19 USD |
+0.58
|
$8.53B 9.33B USD | $533.45K 583.14K USD | $46.78 51.14 USD | $48.32 52.82 USD | $8.53B 9.33B USD | 22.40 | $2.09 2.28 USD | |
| Carrefour SA CA.PA | $13.01 14.22 USD |
+1.52
|
$8.43B 9.21B USD | $3.93M 4.29M USD | $13.01 14.22 USD | $13.3 14.54 USD | $8.43B 9.21B USD | 12.15 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $15.56 17.01 USD |
+4.01
|
$8.42B 9.21B USD | $805.62K 880.65K USD | $15.27 16.69 USD | $15.78 17.25 USD | $8.42B 9.21B USD | 26.82 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.21 19.91 USD |
+4.87
|
$8.4B 9.19B USD | $2.17M 2.38M USD | $18.21 19.91 USD | $20.8 22.74 USD | $8.4B 9.19B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $28.86 31.55 USD |
+2.05
|
$8.25B 9.02B USD | $947.81K 1.04M USD | $28.86 31.55 USD | $29.44 32.18 USD | $8.25B 9.02B USD | 7.53 | $3.83 4.19 USD | |
| Sodexo S.A. SW.PA | $55.15 60.29 USD |
+1.38
|
$8.07B 8.82B USD | $543.12K 593.7K USD | $54.9 60.01 USD | $58.35 63.78 USD | $8.07B 8.82B USD | 12.06 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $93.75 102.48 USD |
+0.81
|
$7.75B 8.48B USD | $99.33K 108.58K USD | $93.4 102.1 USD | $97.25 106.31 USD | $7.75B 8.48B USD | 21.95 | $4.27 4.67 USD | |
| Edenred SE EDEN.PA | $29.66 32.42 USD |
+3.78
|
$7.11B 7.78B USD | $778.32K 850.81K USD | $29.55 32.3 USD | $30.52 33.36 USD | $7.11B 7.78B USD | 14.75 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $37.74 41.25 USD |
+3.4
|
$6.33B 6.92B USD | $512.17K 559.87K USD | $37.36 40.84 USD | $39.3 42.96 USD | $6.33B 6.92B USD | 23.29 | $1.62 1.77 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Rexel S.A. RXL.PA | $21.16 23.13 USD |
+6.39
|
$6.25B 6.83B USD | $1.02M 1.11M USD | $21.16 23.13 USD | $22.69 24.8 USD | $6.25B 6.83B USD | 18.72 | $1.13 1.24 USD | |
| Gecina GFC.PA | $84 91.82 USD |
+4.48
|
$6.22B 6.8B USD | $232.82K 254.5K USD | $83.1 90.84 USD | $86.25 94.28 USD | $6.22B 6.8B USD | 20.09 | $4.18 4.57 USD | |
| Covivio COV.PA | $46.48 50.81 USD |
+5.44
|
$5.15B 5.63B USD | $159.63K 174.5K USD | $46.36 50.68 USD | $47.88 52.34 USD | $5.15B 5.63B USD | 73.77 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $86.38 94.43 USD |
+4.02
|
$5.1B 5.57B USD | $235.36K 257.28K USD | $86.38 94.43 USD | $91.04 99.52 USD | $5.1B 5.57B USD | 9.91 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.48 22.39 USD |
+2.4
|
$4.8B 5.24B USD | $948.48K 1.04M USD | $20.38 22.28 USD | $21.96 24.01 USD | $4.8B 5.24B USD | 15.17 | $1.35 1.48 USD | |
| Gaztransport & Technigaz SA GTT.PA | $128.1 140.03 USD |
-0.16
|
$4.74B 5.19B USD | $134.18K 146.67K USD | $128.1 140.03 USD | $140.1 153.15 USD | $4.74B 5.19B USD | 13.67 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $27.1 29.62 USD |
+0.15
|
$4.73B 5.17B USD | $584.89K 639.36K USD | $26.98 29.49 USD | $29.96 32.75 USD | $4.73B 5.17B USD | 12.48 | $2.17 2.37 USD | |
| Arkema S.A. AKE.PA | $61.15 66.85 USD |
+1.92
|
$4.62B 5.05B USD | $399.2K 436.38K USD | $61.15 66.85 USD | $70.85 77.45 USD | $4.62B 5.05B USD | 13.61 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $23.66 25.86 USD |
+4.51
|
$4.24B 4.63B USD | $1.52M 1.66M USD | $23.66 25.86 USD | $26.9 29.41 USD | $4.24B 4.63B USD | 1183.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $75.15 82.15 USD |
+0.33
|
$4.11B 4.49B USD | $62.75K 68.59K USD | $74.8 81.77 USD | $82 89.64 USD | $4.11B 4.49B USD | 17.76 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $55.6 60.78 USD |
+1.74
|
$3.92B 4.29B USD | $244.13K 266.86K USD | $55.6 60.78 USD | $60.55 66.19 USD | $3.92B 4.29B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $83.1 90.84 USD |
+3.68
|
$3.64B 3.97B USD | $248.56K 271.71K USD | $83.1 90.84 USD | $92.75 101.39 USD | $3.64B 3.97B USD | 13.40 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $14.67 16.03 USD |
+1.03
|
$3.43B 3.75B USD | $1.28M 1.4M USD | $14.67 16.03 USD | $16.98 18.56 USD | $3.43B 3.75B USD | 7.71 | $1.9 2.08 USD | |
| Wendel MF.PA | $80.15 87.61 USD |
+3.15
|
$3.4B 3.72B USD | $73.03K 79.83K USD | $80.3 87.78 USD | $84.75 92.64 USD | $3.4B 3.72B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
+2.84
|
$3.24B 3.54B USD | $369.18K 403.56K USD | $27.42 29.97 USD | $28.2 30.83 USD | $3.24B 3.54B USD | 13.75 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $162.9 178.07 USD |
+1.5
|
$3.15B 3.44B USD | $33.73K 36.87K USD | $162.9 178.07 USD | $170.4 186.27 USD | $3.15B 3.44B USD | 10.70 | $15.22 16.64 USD | |
| JCDecaux SE DEC.PA | $14.46 15.81 USD |
+3.29
|
$3.09B 3.38B USD | $178.1K 194.69K USD | $14.54 15.89 USD | $15.17 16.58 USD | $3.09B 3.38B USD | 11.95 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $17.52 19.15 USD |
+2.46
|
$3.02B 3.31B USD | $30.58K 33.42K USD | $17.6 19.24 USD | $18 19.68 USD | $3.02B 3.31B USD | 19.25 | $0.91 0.99 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+0.83
|
$2.75B 3.01B USD | $17.3K 18.92K USD | $19.3 21.1 USD | $20.4 22.3 USD | $2.75B 3.01B USD | 16.45 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $35.64 38.95 USD |
+3.29
|
$2.71B 2.96B USD | $63.79K 69.73K USD | $35.64 38.95 USD | $37.9 41.43 USD | $2.71B 2.96B USD | 19.90 | $1.79 1.96 USD | |
| Alten S.A. ATE.PA | $76.7 83.84 USD |
-0.84
|
$2.67B 2.92B USD | $115.78K 126.56K USD | $76.85 84.01 USD | $88.35 96.58 USD | $2.67B 2.92B USD | 11.06 | $6.93 7.58 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
+4.29
|
$2.43B 2.66B USD | $350.39K 383.02K USD | $16.37 17.89 USD | $17.5 19.13 USD | $2.43B 2.66B USD | 9.30 | $1.75 1.91 USD | |
| Virbac SA VIRP.PA | $289.15 316.08 USD |
+2.44
|
$2.42B 2.65B USD | $9.32K 10.18K USD | $285.85 312.47 USD | $300.95 328.98 USD | $2.42B 2.65B USD | 16.68 | $17.33 18.94 USD | |
| Rubis RUI.PA | $23.28 25.45 USD |
+2.11
|
$2.4B 2.62B USD | $379.77K 415.14K USD | $22.96 25.1 USD | $25.54 27.92 USD | $2.4B 2.62B USD | 7.05 | $3.3 3.61 USD | |
| SES S.A. SESG.PA | $4.91 5.36 USD |
-1.49
|
$2.38B 2.6B USD | $975.23K 1.07M USD | $4.85 5.3 USD | $5.25 5.74 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.66 18.21 USD |
+2.13
|
$2.35B 2.57B USD | $109.49K 119.69K USD | $16.67 18.22 USD | $17.18 18.78 USD | $2.35B 2.57B USD | 7.53 | $2.21 2.42 USD | |
| Vivendi SE VIV.PA | $2.37 2.59 USD |
+2.96
|
$2.35B 2.57B USD | $3.78M 4.13M USD | $2.37 2.59 USD | $2.5 2.74 USD | $2.35B 2.57B USD | 0 | -$0.18 -0.1 USD | |
| Société BIC SA BB.PA | $55.7 60.89 USD |
+2.39
|
$2.29B 2.5B USD | $50.64K 55.35K USD | $55.7 60.89 USD | $57.9 63.29 USD | $2.29B 2.5B USD | 11.05 | $5.04 5.51 USD | |
| Imerys S.A. NK.PA | $26.8 29.3 USD |
+1.21
|
$2.26B 2.47B USD | $118.89K 129.97K USD | $26.66 29.14 USD | $28.34 30.98 USD | $2.26B 2.47B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $43.6 47.66 USD |
+2.59
|
$2.26B 2.47B USD | $117.68K 128.64K USD | $43.26 47.29 USD | $45.62 49.87 USD | $2.26B 2.47B USD | 13.66 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $49.95 54.6 USD |
+3.52
|
$2.22B 2.43B USD | $44.49K 48.64K USD | $49.45 54.06 USD | $52.3 57.17 USD | $2.22B 2.43B USD | 8.20 | $6.09 6.66 USD | |
| ID Logistics Group SA IDL.PA | $332.5 363.47 USD |
+2.47
|
$2.17B 2.38B USD | $15.89K 17.37K USD | $334 365.11 USD | $361.5 395.17 USD | $2.17B 2.38B USD | 40.64 | $8.18 8.94 USD | |
| Altarea SCA ALTA.PA | $95.17 104.03 USD |
+5.44
|
$2.1B 2.29B USD | $10.92K 11.93K USD | $94.04 102.8 USD | $97 106.03 USD | $2.1B 2.29B USD | 339.89 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $7.52 8.22 USD |
+2.54
|
$1.97B 2.16B USD | $2.61M 2.86M USD | $7.52 8.22 USD | $8.6 9.4 USD | $1.97B 2.16B USD | 8.08 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $97.35 106.42 USD |
+1.88
|
$1.88B 2.05B USD | $36.17K 39.54K USD | $97.15 106.2 USD | $105.3 115.11 USD | $1.88B 2.05B USD | 5.02 | $19.39 21.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.82 4.17 USD |
+1.6
|
$1.81B 1.98B USD | $1.75M 1.92M USD | $3.72 4.06 USD | $4.2 4.59 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.48 9.26 USD |
+1.38
|
$1.79B 1.95B USD | $327.73K 358.25K USD | $8.47 9.26 USD | $9 9.84 USD | $1.79B 1.95B USD | 8.73 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $7.28 7.96 USD |
+6.93
|
$1.78B 1.94B USD | $3.1M 3.39M USD | $7.28 7.96 USD | $8.1 8.85 USD | $1.78B 1.94B USD | 11.03 | $0.66 0.72 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.87 10.79 USD |
+3.46
|
$1.76B 1.93B USD | $48.28K 52.78K USD | $9.88 10.8 USD | $10.3 11.26 USD | $1.76B 1.93B USD | 15.18 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
+5.86
|
$1.75B 1.91B USD | $62.58K 68.41K USD | $40.7 44.49 USD | $42.56 46.52 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.36 14.6 USD |
+2.3
|
$1.68B 1.84B USD | $206.12K 225.31K USD | $13.3 14.54 USD | $14.1 15.41 USD | $1.68B 1.84B USD | 9.75 | $1.37 1.5 USD | |
| Esso S.A.F. ES.PA | $130 142.11 USD |
+1.8
|
$1.67B 1.83B USD | $30.72K 33.58K USD | $130.3 142.44 USD | $144.7 158.18 USD | $1.67B 1.83B USD | 15.60 | $8.33 9.11 USD | |
| OVH Groupe S.A. OVH.PA | $10.9 11.92 USD |
-0.55
|
$1.64B 1.79B USD | $301.02K 329.05K USD | $10.68 11.67 USD | $11.44 12.51 USD | $1.64B 1.79B USD | 0 | -$0.05 -0.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $64.1 70.07 USD |
+3.05
|
$1.59B 1.74B USD | $15.51K 16.96K USD | $63.4 69.3 USD | $73 79.8 USD | $1.59B 1.74B USD | 14.21 | $4.51 4.93 USD | |
| Worldline SA WLN.PA | $5.46 5.96 USD |
+5.49
|
$1.55B 1.69B USD | $2.14M 2.33M USD | $5.46 5.96 USD | $5.81 6.36 USD | $1.55B 1.69B USD | 0 | -$1.05 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||