거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,320 2522.96 USD |
-1.7
|
$241.96B 264.5B USD | $7.96K 7.02K USD | $2,304 2518.58 USD | $2,343 2561.22 USD | $241.96B 264.5B USD | 52.58 | $43.89 47.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $463.35 506.5 USD |
-1.54
|
$230.41B 251.86B USD | $96.44K 105.43K USD | $462.95 506.07 USD | $468.9 512.57 USD | $230.41B 251.86B USD | 18.44 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $375 409.93 USD |
-0.87
|
$200.2B 218.84B USD | $37.02K 40.46K USD | $374.35 409.22 USD | $376.9 412 USD | $200.2B 218.84B USD | 31.32 | $11.97 13.08 USD | |
| Airbus SE AIR.PA | $161.78 176.85 USD |
-1.12
|
$128.6B 140.58B USD | $183.52K 200.61K USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.6B 140.58B USD | 28.83 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $220.6 241.15 USD |
-1.19
|
$123.92B 135.46B USD | $133.83K 146.3K USD | $218.3 238.63 USD | $221.95 242.62 USD | $123.92B 135.46B USD | 27.95 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $54.8 59.9 USD |
+2.33
|
$120.6B 131.83B USD | $1.6M 1.75M USD | $54.01 59.04 USD | $54.83 59.94 USD | $120.6B 131.83B USD | 10.47 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $246.3 269.24 USD |
-1.48
|
$113.59B 124.17B USD | $58.72K 64.19K USD | $244.8 267.6 USD | $248.3 271.43 USD | $113.59B 124.17B USD | 48.01 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-0.77
|
$110.32B 120.6B USD | $84.08K 91.91K USD | $256.7 280.61 USD | $261.4 285.75 USD | $110.32B 120.6B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.62 200.72 USD |
-0.3
|
$105.89B 115.75B USD | $65.82K 71.95K USD | $182.76 199.78 USD | $183.96 201.09 USD | $105.89B 115.75B USD | 32.10 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $86.73 94.81 USD |
+0.02
|
$105.6B 115.43B USD | $377.9K 413.1K USD | $86.07 94.09 USD | $86.74 94.82 USD | $105.6B 115.43B USD | 17.38 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.8 45.69 USD |
-0.71
|
$91.36B 99.87B USD | $563.88K 616.4K USD | $41.65 45.53 USD | $41.98 45.89 USD | $91.36B 99.87B USD | 12.86 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.79 82.85 USD |
-0.56
|
$88.12B 96.33B USD | $287.16K 313.91K USD | $75.34 82.36 USD | $75.86 82.93 USD | $88.12B 96.33B USD | 7.97 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $438.4 479.23 USD |
-0.77
|
$79.09B 86.46B USD | $1.04K 1.13K USD | $434.6 475.08 USD | $438.8 479.67 USD | $79.09B 86.46B USD | 15.18 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $125.9 137.63 USD |
+0.16
|
$71.03B 77.65B USD | $96.16K 105.12K USD | $124.8 136.42 USD | $125.9 137.63 USD | $71.03B 77.65B USD | 14.93 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.2 269.13 USD |
-1.2
|
$52.48B 57.37B USD | $51.13K 55.9K USD | $245.6 268.47 USD | $252.1 275.58 USD | $52.48B 57.37B USD | 50.34 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.82 17.29 USD |
-0.5
|
$49.37B 53.96B USD | $483.44K 528.47K USD | $15.77 17.23 USD | $15.87 17.35 USD | $49.37B 53.96B USD | 7.75 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.78 106.89 USD |
-1.59
|
$48.58B 53.11B USD | $72.56K 79.31K USD | $97.08 106.12 USD | $98.46 107.63 USD | $48.58B 53.11B USD | 17.33 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $73.34 80.17 USD |
+0.33
|
$47.35B 51.76B USD | $78.74K 86.07K USD | $73.02 79.82 USD | $73.46 80.3 USD | $47.35B 51.76B USD | 23.43 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.47 21.28 USD |
+0.67
|
$47.31B 51.71B USD | $426.96K 466.72K USD | $19.31 21.11 USD | $19.47 21.28 USD | $47.31B 51.71B USD | 11.79 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $31.89 34.86 USD |
-0.31
|
$41.84B 45.73B USD | $131.06K 143.26K USD | $31.77 34.73 USD | $31.99 34.97 USD | $41.84B 45.73B USD | 35.83 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.08 52.56 USD |
+0.15
|
$38.44B 42.02B USD | $323.26K 353.37K USD | $47.1 51.49 USD | $48.12 52.6 USD | $38.44B 42.02B USD | 8.69 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.76 13.94 USD |
+1.43
|
$34.11B 37.29B USD | $777.52K 849.93K USD | $12.56 13.73 USD | $12.77 13.96 USD | $34.11B 37.29B USD | 17.47 | $0.73 0.8 USD | |
| Legrand SA LR.PA | $108.4 118.5 USD |
-0.78
|
$28.36B 31.01B USD | $53.82K 58.83K USD | $107.6 117.62 USD | $108.95 119.1 USD | $28.36B 31.01B USD | 24.14 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $151.55 165.66 USD |
-1.3
|
$25.76B 28.15B USD | $33.62K 36.75K USD | $150.75 164.79 USD | $152.55 166.76 USD | $25.76B 28.15B USD | 16.00 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.56 4.98 USD |
-1.23
|
$24.87B 27.18B USD | $28.79K 31.47K USD | $4.54 4.96 USD | $4.6 5.03 USD | $24.87B 27.18B USD | 20.72 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $98.74 107.94 USD |
-1.1
|
$24.72B 27.03B USD | $39.41K 43.08K USD | $98.24 107.39 USD | $99.58 108.85 USD | $24.72B 27.03B USD | 15.07 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $299.6 327.5 USD |
-1.12
|
$24.24B 26.49B USD | $5.4K 5.9K USD | $298 325.75 USD | $305.4 333.84 USD | $24.24B 26.49B USD | 25.45 | $11.77 12.87 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.47 35.49 USD |
-0.58
|
$23.16B 25.32B USD | $110.66K 120.97K USD | $32.32 35.33 USD | $32.55 35.58 USD | $23.16B 25.32B USD | 3.17 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.76 28.16 USD |
-2.68
|
$23.06B 25.21B USD | $674.34K 737.14K USD | $25.51 27.88 USD | $26.05 28.47 USD | $23.06B 25.21B USD | 25.00 | $1.03 1.13 USD | |
| Pernod Ricard SA RI.PA | $89.84 98.21 USD |
-0.16
|
$22.61B 24.71B USD | $28.86K 31.55K USD | $89.04 97.33 USD | $89.86 98.23 USD | $22.61B 24.71B USD | 20.60 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.43 33.26 USD |
-0.72
|
$22.22B 24.29B USD | $251.31K 274.71K USD | $30.37 33.2 USD | $30.71 33.57 USD | $22.22B 24.29B USD | 19.75 | $1.54 1.68 USD | |
| Kering SA KER.PA | $175.74 192.11 USD |
-2.53
|
$21.55B 23.55B USD | $74.06K 80.96K USD | $174.26 190.49 USD | $178.78 195.43 USD | $21.55B 23.55B USD | 19.01 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.1 220.92 USD |
-0.05
|
$19.66B 21.49B USD | $5.31K 5.8K USD | $200.7 219.39 USD | $204.6 223.66 USD | $19.66B 21.49B USD | 95.78 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.33 5.82 USD |
-0.19
|
$14.96B 16.35B USD | $24.48K 26.76K USD | $5.31 5.8 USD | $5.35 5.85 USD | $14.96B 16.35B USD | 106.49 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142.8 156.1 USD |
-0.69
|
$14.87B 16.25B USD | $9.53K 10.41K USD | $142.7 155.99 USD | $144.2 157.63 USD | $14.87B 16.25B USD | 24.20 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $68.45 74.83 USD |
-1.08
|
$14.87B 16.25B USD | $17.63K 19.27K USD | $68.2 74.55 USD | $68.6 74.99 USD | $14.87B 16.25B USD | 10.74 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.91 41.44 USD |
-0.52
|
$14.44B 15.79B USD | $40.62K 44.4K USD | $37.87 41.4 USD | $38.03 41.57 USD | $14.44B 15.79B USD | 13.63 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $122.2 133.58 USD |
+0.08
|
$14.41B 15.75B USD | $11.53K 12.6K USD | $121.7 133.03 USD | $122.4 133.8 USD | $14.41B 15.75B USD | 33.57 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $29.34 32.07 USD |
-0.34
|
$13.16B 14.38B USD | $121.81K 133.15K USD | $29.12 31.83 USD | $29.38 32.12 USD | $13.16B 14.38B USD | 23.47 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.4 47.44 USD |
-1.9
|
$12.54B 13.71B USD | $49.33K 53.92K USD | $43.4 47.44 USD | $44.09 48.2 USD | $12.54B 13.71B USD | 15.95 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.96 90.69 USD |
-1.14
|
$11.88B 12.99B USD | $25.72K 28.12K USD | $82.6 90.29 USD | $83.76 91.56 USD | $11.88B 12.99B USD | 79.76 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $119.6 130.74 USD |
+0.5
|
$11.55B 12.63B USD | $11.68K 12.77K USD | $118.5 129.54 USD | $119.8 130.96 USD | $11.55B 12.63B USD | 10.93 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $111.1 121.45 USD |
-0.18
|
$11.05B 12.08B USD | $17.5K 19.13K USD | $110.9 121.23 USD | $112.8 123.31 USD | $11.05B 12.08B USD | 32.10 | $3.46 3.78 USD | |
| Accor SA AC.PA | $44.33 48.46 USD |
-3
|
$10.72B 11.72B USD | $86.27K 94.31K USD | $44 48.1 USD | $45.22 49.43 USD | $10.72B 11.72B USD | 19.02 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $59.58 65.13 USD |
-0.07
|
$10.61B 11.6B USD | $26.01K 28.43K USD | $59.14 64.65 USD | $59.82 65.39 USD | $10.61B 11.6B USD | 28.50 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.5 36.62 USD |
-0.42
|
$9.58B 10.47B USD | $35.06K 38.32K USD | $33.42 36.53 USD | $33.7 36.84 USD | $9.58B 10.47B USD | 8.74 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.68 13.86 USD |
+0.16
|
$8.98B 9.82B USD | $273.76K 299.26K USD | $12.61 13.78 USD | $12.69 13.87 USD | $8.98B 9.82B USD | 11.85 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.94B 9.77B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.94B 9.77B USD | 51.57 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.22 17.73 USD |
+0.56
|
$8.79B 9.61B USD | $40.5K 44.27K USD | $16.1 17.6 USD | $16.27 17.79 USD | $8.79B 9.61B USD | 27.96 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.84 20.59 USD |
-1.08
|
$8.7B 9.51B USD | $243.85K 266.56K USD | $18.65 20.39 USD | $18.93 20.69 USD | $8.7B 9.51B USD | 60.77 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
-0.29
|
$8.52B 9.31B USD | $6.46K 7.06K USD | $102.8 112.37 USD | $103.7 113.36 USD | $8.52B 9.31B USD | 24.12 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.95 61.16 USD |
-1.32
|
$8.16B 8.92B USD | $19.31K 21.11K USD | $55.8 61 USD | $56.35 61.6 USD | $8.16B 8.92B USD | 12.24 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.29 27.65 USD |
-1.29
|
$7.47B 8.17B USD | $119.63K 130.77K USD | $25 27.33 USD | $25.54 27.92 USD | $7.47B 8.17B USD | 22.38 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.82 47.9 USD |
+0.05
|
$7.47B 8.16B USD | $7.6K 8.31K USD | $43.74 47.81 USD | $44.06 48.16 USD | $7.47B 8.16B USD | 27.04 | $1.62 1.77 USD | |
| Gecina GFC.PA | $95.5 104.39 USD |
-0.73
|
$7.07B 7.73B USD | $6.23K 6.8K USD | $95.3 104.18 USD | $95.8 104.72 USD | $7.07B 7.73B USD | 22.84 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.92 28.33 USD |
-0.27
|
$6.33B 6.92B USD | $31.89K 34.86K USD | $25.84 28.25 USD | $26.07 28.5 USD | $6.33B 6.92B USD | 12.89 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.4 179.71 USD |
+0.92
|
$6.28B 6.87B USD | $8.17K 8.93K USD | $164 179.27 USD | $165.5 180.91 USD | $6.28B 6.87B USD | 17.56 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.34 37.54 USD |
+0.23
|
$6.07B 6.63B USD | $37.61K 41.12K USD | $34.04 37.21 USD | $34.36 37.56 USD | $6.07B 6.63B USD | 15.82 | $2.17 2.37 USD | |
| Covivio COV.PA | $51.25 56.02 USD |
-1.16
|
$5.68B 6.21B USD | $6.78K 7.41K USD | $51.15 55.91 USD | $51.7 56.52 USD | $5.68B 6.21B USD | 81.34 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.88 26.1 USD |
+0.51
|
$5.56B 6.08B USD | $28.02K 30.63K USD | $23.76 25.97 USD | $23.98 26.21 USD | $5.56B 6.08B USD | 17.68 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $93.1 101.77 USD |
-1.84
|
$5.49B 6.01B USD | $37.99K 41.52K USD | $92.76 101.4 USD | $94.16 102.93 USD | $5.49B 6.01B USD | 10.68 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-1.88
|
$5.14B 5.62B USD | $39.09K 42.73K USD | $28.12 30.74 USD | $28.64 31.31 USD | $5.14B 5.62B USD | 1412.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $84.05 91.88 USD |
-1.12
|
$4.6B 5.03B USD | $5.91K 6.45K USD | $83.45 91.22 USD | $84.6 92.48 USD | $4.6B 5.03B USD | 19.86 | $4.23 4.62 USD | |
| Arkema S.A. AKE.PA | $60.9 66.57 USD |
-2.17
|
$4.6B 5.02B USD | $32.87K 35.93K USD | $60.5 66.13 USD | $61.55 67.28 USD | $4.6B 5.02B USD | 15.90 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
-0.58
|
$4.47B 4.89B USD | $16.85K 18.42K USD | $101.1 110.52 USD | $102.3 111.83 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $60.9 66.57 USD |
-1.14
|
$4.26B 4.66B USD | $30.03K 32.83K USD | $60.7 66.35 USD | $61.2 66.9 USD | $4.26B 4.66B USD | 0 | -$0.85 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $201.8 220.59 USD |
-0.79
|
$3.9B 4.26B USD | $2.49K 2.72K USD | $200.6 219.28 USD | $203 221.91 USD | $3.9B 4.26B USD | 13.27 | $15.2 16.62 USD | |
| Wendel MF.PA | $84.75 92.64 USD |
-1.17
|
$3.6B 3.93B USD | $6.66K 7.27K USD | $84.45 92.32 USD | $85.35 93.3 USD | $3.6B 3.93B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.14 16.54 USD |
-0.62
|
$3.58B 3.92B USD | $100.21K 109.55K USD | $15.07 16.47 USD | $15.29 16.71 USD | $3.58B 3.92B USD | 8.36 | $1.81 1.98 USD | |
| JCDecaux SE DEC.PA | $15.73 17.2 USD |
-0.82
|
$3.38B 3.7B USD | $7.04K 7.69K USD | $15.68 17.14 USD | $15.82 17.29 USD | $3.38B 3.7B USD | 12.99 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.1 30.72 USD |
0
|
$3.31B 3.62B USD | $10.83K 11.83K USD | $28.1 30.72 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.05 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.88 20.64 USD |
-0.53
|
$3.28B 3.59B USD | $5.26K 5.75K USD | $18.78 20.53 USD | $18.98 20.75 USD | $3.28B 3.59B USD | 20.74 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.12 31.83 USD |
-0.34
|
$3B 3.28B USD | $18.88K 20.64K USD | $29.04 31.74 USD | $29.26 31.99 USD | $3B 3.28B USD | 8.82 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $38.92 42.54 USD |
+1.73
|
$2.96B 3.23B USD | $26.06K 28.49K USD | $38.02 41.56 USD | $39.08 42.72 USD | $2.96B 3.23B USD | 21.50 | $1.81 1.98 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.24
|
$2.93B 3.2B USD | $2.38K 2.6K USD | $20.4 22.3 USD | $20.55 22.46 USD | $2.93B 3.2B USD | 17.33 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.94 3.22 USD |
+0.55
|
$2.92B 3.19B USD | $140.83K 153.95K USD | $2.91 3.18 USD | $2.94 3.22 USD | $2.92B 3.19B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $421.5 460.76 USD |
-0.24
|
$2.75B 3.01B USD | $552 603.41 USD | $417.5 456.38 USD | $421.5 460.76 USD | $2.75B 3.01B USD | 52.75 | $7.99 8.73 USD | |
| Virbac SA VIRP.PA | $318.5 348.16 USD |
-0.31
|
$2.68B 2.93B USD | $212 231.74 USD | $316 345.43 USD | $319 348.71 USD | $2.68B 2.93B USD | 18.37 | $17.33 18.94 USD | |
| Trigano S.A. TRI.PA | $136.9 149.65 USD |
-0.58
|
$2.64B 2.89B USD | $3.99K 4.36K USD | $135.2 147.79 USD | $137.8 150.63 USD | $2.64B 2.89B USD | 8.82 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $75.55 82.59 USD |
-0.72
|
$2.63B 2.87B USD | $9.1K 9.95K USD | $74.85 81.82 USD | $76 83.08 USD | $2.63B 2.87B USD | 14.20 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.7 60.89 USD |
-0.18
|
$2.54B 2.77B USD | $13.14K 14.36K USD | $55.4 60.56 USD | $55.8 61 USD | $2.54B 2.77B USD | 9.14 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $48.34 52.84 USD |
-1.47
|
$2.51B 2.74B USD | $7.14K 7.81K USD | $48.22 52.71 USD | $48.76 53.3 USD | $2.51B 2.74B USD | 20.48 | $2.36 2.58 USD | |
| Imerys S.A. NK.PA | $29.42 32.16 USD |
-0.94
|
$2.49B 2.73B USD | $4.99K 5.45K USD | $29.2 31.92 USD | $29.58 32.33 USD | $2.49B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.18 17.69 USD |
-0.8
|
$2.44B 2.67B USD | $25.75K 28.14K USD | $16.15 17.65 USD | $16.23 17.74 USD | $2.44B 2.67B USD | 9.46 | $1.71 1.87 USD | |
| Altarea SCA ALTA.PA | $108.8 118.93 USD |
-0.91
|
$2.43B 2.65B USD | $9.19K 10.05K USD | $108.4 118.5 USD | $109.8 120.03 USD | $2.43B 2.65B USD | 388.57 | $0.28 0.31 USD | |
| Carmila S.A. CARM.PA | $16.98 18.56 USD |
-0.24
|
$2.39B 2.61B USD | $10.83K 11.84K USD | $16.86 18.43 USD | $17 18.58 USD | $2.39B 2.61B USD | 7.68 | $2.21 2.42 USD | |
| Air France-KLM SA AF.PA | $8.9 9.73 USD |
-4.55
|
$2.34B 2.56B USD | $1.06M 1.16M USD | $8.76 9.57 USD | $9.12 9.97 USD | $2.34B 2.56B USD | 4.91 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $55.5 60.67 USD |
+0.18
|
$2.29B 2.51B USD | $3.7K 4.05K USD | $55.3 60.45 USD | $55.8 61 USD | $2.29B 2.51B USD | 11.01 | $5.04 5.51 USD | |
| SES S.A. SESG.PA | $5.33 5.83 USD |
+1.91
|
$2.28B 2.49B USD | $109.56K 119.76K USD | $5.25 5.73 USD | $5.4 5.9 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $9.22 10.07 USD |
-1.14
|
$2.25B 2.46B USD | $118.12K 129.13K USD | $9.1 9.95 USD | $9.25 10.12 USD | $2.25B 2.46B USD | 13.96 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $14.34 15.68 USD |
0
|
$2.16B 2.36B USD | $12.21K 13.35K USD | $14.14 15.46 USD | $14.4 15.74 USD | $2.16B 2.36B USD | 179.25 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.06 12.09 USD |
-0.72
|
$1.99B 2.17B USD | $6.65K 7.27K USD | $11.06 12.09 USD | $11.24 12.29 USD | $1.99B 2.17B USD | 17.01 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $45.18 49.39 USD |
-1.1
|
$1.93B 2.11B USD | $9.19K 10.04K USD | $44.92 49.1 USD | $45.42 49.65 USD | $1.93B 2.11B USD | 9.69 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $76.2 83.3 USD |
-0.65
|
$1.89B 2.07B USD | $1.01K 1.11K USD | $75.7 82.75 USD | $76.3 83.41 USD | $1.89B 2.07B USD | 12.98 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $145.9 159.49 USD |
+2.96
|
$1.88B 2.05B USD | $10.05K 10.98K USD | $142 155.23 USD | $145.9 159.49 USD | $1.88B 2.05B USD | 17.57 | $8.3 9.07 USD | |
| Icade ICAD.PA | $24.3 26.56 USD |
-0.49
|
$1.84B 2.01B USD | $34.3K 37.5K USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.45 9.24 USD |
-0.53
|
$1.78B 1.95B USD | $14.51K 15.86K USD | $8.44 9.23 USD | $8.5 9.29 USD | $1.78B 1.95B USD | 9.38 | $0.9 0.98 USD | |
| Soitec SA SOI.PA | $49.59 54.21 USD |
-0.66
|
$1.77B 1.93B USD | $41.09K 44.91K USD | $48.67 53.2 USD | $49.66 54.29 USD | $1.77B 1.93B USD | 19.52 | $2.54 2.78 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.35
|
$1.72B 1.88B USD | $292 319.2 USD | $17.12 18.71 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Clariane SE CLARI.PA | $4.63 5.06 USD |
+15.62
|
$1.69B 1.85B USD | $1.97M 2.15M USD | $4.08 4.46 USD | $4.83 5.28 USD | $1.69B 1.85B USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||