국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $612.8 669.87 USD |
+0.26
|
$304.28B 332.62B USD | $286.52K 313.2K USD | $591.4 646.48 USD | $617.6 675.12 USD | $304.28B 332.62B USD | 27.82 | $22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,098 2293.4 USD |
+0.67
|
$223.38B 244.18B USD | $41.11K 44.94K USD | $2,050 2240.93 USD | $2,113 2309.79 USD | $223.38B 244.18B USD | 49.08 | $42.74 46.72 USD | |
| L'Oréal S.A. OR.PA | $362.5 396.26 USD |
-0.43
|
$193.91B 211.97B USD | $327.95K 358.49K USD | $359 392.44 USD | $362.6 396.37 USD | $193.91B 211.97B USD | 31.71 | $11.43 12.49 USD | |
| Airbus SE AIR.PA | $212.35 232.13 USD |
-0.23
|
$167.19B 182.76B USD | $620.88K 678.7K USD | $209.95 229.5 USD | $212.85 232.67 USD | $167.19B 182.76B USD | 34.08 | $6.23 6.81 USD | |
| EssilorLuxottica Société anonyme EL.PA | $316.3 345.76 USD |
-0.03
|
$146B 159.6B USD | $288.9K 315.8K USD | $313.4 342.59 USD | $318.2 347.84 USD | $146B 159.6B USD | 61.53 | $5.14 5.62 USD | |
| Schneider Electric S.E. SU.PA | $242.25 264.81 USD |
+1.25
|
$137.37B 150.17B USD | $764.53K 835.73K USD | $237.7 259.84 USD | $242.45 265.03 USD | $137.37B 150.17B USD | 30.13 | $8.04 8.79 USD | |
| Safran SA SAF.PA | $306.9 335.48 USD |
-0.9
|
$128.01B 139.93B USD | $355.63K 388.75K USD | $306.6 335.16 USD | $309.2 338 USD | $128.01B 139.93B USD | 29.70 | $10.33 11.29 USD | |
| TotalEnergies SE TTE.PA | $53.68 58.68 USD |
+0.15
|
$116.32B 127.15B USD | $2.18M 2.38M USD | $53.34 58.31 USD | $53.89 58.91 USD | $116.32B 127.15B USD | 9.99 | $5.37 5.87 USD | |
| Sanofi SAN.PA | $85.23 93.17 USD |
-1.25
|
$104.6B 114.34B USD | $1.54M 1.68M USD | $84.59 92.47 USD | $85.71 93.69 USD | $104.6B 114.34B USD | 16.26 | $5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
0
|
$97.57B 106.66B USD | $529.49K 578.8K USD | $167.98 183.62 USD | $169.86 185.68 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| AXA SA CS.PA | $38.11 41.66 USD |
+0.63
|
$80.93B 88.47B USD | $4.08M 4.46M USD | $37.83 41.35 USD | $38.26 41.82 USD | $80.93B 88.47B USD | 11.58 | $3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | $65.98 72.13 USD |
-0.03
|
$74.94B 81.92B USD | $1.89M 2.07M USD | $65.48 71.58 USD | $66.34 72.52 USD | $74.94B 81.92B USD | 6.90 | $9.56 10.45 USD | |
| Vinci SA DG.PA | $117.15 128.06 USD |
+0.82
|
$65.74B 71.86B USD | $537.01K 587.03K USD | $116.2 127.02 USD | $117.65 128.61 USD | $65.74B 71.86B USD | 14.09 | $8.31 9.08 USD | |
| Engie SA ENGI.PA | $20.95 22.9 USD |
+0.62
|
$50.95B 55.69B USD | $5.21M 5.69M USD | $20.77 22.7 USD | $21.05 23.01 USD | $50.95B 55.69B USD | 10.32 | $2.03 2.22 USD | |
| Danone S.A. BN.PA | $77.1 84.28 USD |
-0.08
|
$49.65B 54.27B USD | $768.19K 839.73K USD | $76.82 83.97 USD | $77.4 84.61 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Thales S.A. HO.PA | $240.1 262.46 USD |
-2.79
|
$49.36B 53.96B USD | $302.06K 330.19K USD | $240.1 262.46 USD | $246.3 269.24 USD | $49.36B 53.96B USD | 47.17 | $5.09 5.56 USD | |
| Crédit Agricole S.A. ACA.PA | $15.53 16.98 USD |
-0.7
|
$47.21B 51.61B USD | $2.98M 3.25M USD | $15.42 16.85 USD | $15.67 17.13 USD | $47.21B 51.61B USD | 6.47 | $2.4 2.62 USD | |
| Société Générale Société anonyme GLE.PA | $54.64 59.73 USD |
+0.11
|
$41.87B 45.77B USD | $1.64M 1.79M USD | $53.76 58.77 USD | $54.76 59.86 USD | $41.87B 45.77B USD | 9.75 | $5.6 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $82.66 90.36 USD |
+1.2
|
$41.39B 45.24B USD | $1.01M 1.11M USD | $81.88 89.51 USD | $83.6 91.39 USD | $41.39B 45.24B USD | 14.70 | $5.62 6.14 USD | |
| Legrand SA LR.PA | $147.2 160.91 USD |
-0.3
|
$38.59B 42.18B USD | $603.84K 660.08K USD | $146.75 160.42 USD | $148.3 162.11 USD | $38.59B 42.18B USD | 31.93 | $4.61 5.04 USD | |
| Kering SA KER.PA | $302.85 331.06 USD |
+0.05
|
$37.4B 40.89B USD | $216.44K 236.6K USD | $293.8 321.16 USD | $305.75 334.23 USD | $37.4B 40.89B USD | 50.98 | $5.94 6.49 USD | |
| Orange S.A. ORA.PA | $13.72 14.99 USD |
0
|
$36.46B 39.86B USD | $3.38M 3.7M USD | $13.71 14.98 USD | $13.86 15.15 USD | $36.46B 39.86B USD | 40.33 | $0.34 0.37 USD | |
| Nokia Oyj NOKIA.PA | $5.94 6.49 USD |
-0.37
|
$31.95B 34.93B USD | $416.06K 454.81K USD | $5.84 6.38 USD | $5.96 6.52 USD | $31.95B 34.93B USD | 37.12 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $23.98 26.21 USD |
-0.25
|
$31.91B 34.88B USD | $1.36M 1.49M USD | $23.75 25.96 USD | $24.12 26.37 USD | $31.91B 34.88B USD | 27.56 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $128.3 140.25 USD |
+0.27
|
$22.02B 24.07B USD | $329.16K 359.81K USD | $126.05 137.79 USD | $130.15 142.27 USD | $22.02B 24.07B USD | 14.46 | $8.87 9.7 USD | |
| Publicis Groupe S.A. PUB.PA | $85.1 93.03 USD |
+0.16
|
$21.66B 23.68B USD | $384.52K 420.34K USD | $83.9 91.71 USD | $85.4 93.35 USD | $21.66B 23.68B USD | 12.60 | $6.75 7.38 USD | |
| Pernod Ricard SA RI.PA | $84.88 92.79 USD |
+1.63
|
$21.52B 23.53B USD | $501.62K 548.34K USD | $82.32 89.99 USD | $85.48 93.44 USD | $21.52B 23.53B USD | 13.15 | $6.45 7.05 USD | |
| Veolia Environnement SA VIE.PA | $29.04 31.74 USD |
+1.11
|
$21.26B 23.24B USD | $1.58M 1.73M USD | $28.57 31.23 USD | $29.06 31.77 USD | $21.26B 23.24B USD | 18.85 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $271.6 296.9 USD |
-2.51
|
$21.15B 23.12B USD | $45.23K 49.45K USD | $271.6 296.9 USD | $278 303.89 USD | $21.15B 23.12B USD | 27.16 | $10 10.93 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $28.23 30.86 USD |
+0.57
|
$20.14B 22.01B USD | $2.5M 2.73M USD | $27.85 30.44 USD | $28.2 30.83 USD | $20.14B 22.01B USD | 2.75 | $10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.85 211.9 USD |
-3.27
|
$19.5B 21.31B USD | $58.06K 63.47K USD | $193.1 211.08 USD | $196.7 215.02 USD | $19.5B 21.31B USD | 71.53 | $2.71 2.96 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.68 22.6 USD |
-0.53
|
$18.43B 20.15B USD | $2.22M 2.43M USD | $20.22 22.1 USD | $20.75 22.68 USD | $18.43B 20.15B USD | 41.35 | $0.5 0.55 USD | |
| Bouygues SA EN.PA | $39.76 43.46 USD |
+1.45
|
$15.16B 16.58B USD | $1.27M 1.39M USD | $38.53 42.12 USD | $40.46 44.23 USD | $15.16B 16.58B USD | 14.35 | $2.77 3.03 USD | |
| Bolloré SE BOL.PA | $4.75 5.19 USD |
0
|
$13.36B 14.61B USD | $871.19K 952.33K USD | $4.73 5.17 USD | $4.79 5.24 USD | $13.36B 14.61B USD | 43.20 | $0.11 0.12 USD | |
| Amundi S.A. AMUN.PA | $64.3 70.29 USD |
-0.16
|
$13.17B 14.39B USD | $82.86K 90.58K USD | $64 69.96 USD | $64.7 70.73 USD | $13.17B 14.39B USD | 7.89 | $8.14 8.9 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $89.02 97.31 USD |
-1.11
|
$12.92B 14.13B USD | $312.94K 342.09K USD | $89 97.29 USD | $90 98.38 USD | $12.92B 14.13B USD | 16.67 | $5.34 5.84 USD | |
| bioMérieux S.A. BIM.PA | $108.4 118.5 USD |
-0.82
|
$12.88B 14.08B USD | $147.54K 161.28K USD | $108 118.06 USD | $110.2 120.46 USD | $12.88B 14.08B USD | 34.19 | $3.17 3.47 USD | |
| Bureau Veritas SA BVI.PA | $28.78 31.46 USD |
-0.14
|
$12.77B 13.96B USD | $804.79K 879.74K USD | $28.7 31.37 USD | $28.9 31.59 USD | $12.77B 13.96B USD | 19.84 | $1.45 1.59 USD | |
| Euronext N.V. ENX.PA | $124 135.55 USD |
-0.72
|
$12.59B 13.76B USD | $232.54K 254.19K USD | $123.4 134.89 USD | $125.2 136.86 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD | |
| Aeroports de Paris SA ADP.PA | $122.7 134.13 USD |
-0.08
|
$12.12B 13.24B USD | $61.95K 67.72K USD | $121.9 133.25 USD | $123.5 135 USD | $12.12B 13.24B USD | 136.33 | $0.9 0.98 USD | |
| Accor SA AC.PA | $45.54 49.78 USD |
+1.67
|
$10.66B 11.65B USD | $717.58K 784.42K USD | $44.52 48.67 USD | $45.69 49.95 USD | $10.66B 11.65B USD | 20.33 | $2.24 2.45 USD | |
| Eurofins Scientific SE ERF.PA | $59.06 64.56 USD |
-1.27
|
$10.64B 11.63B USD | $240.92K 263.36K USD | $58.92 64.41 USD | $59.5 65.04 USD | $10.64B 11.63B USD | 26.01 | $2.27 2.48 USD | |
| Eiffage SA FGR.PA | $108.5 118.61 USD |
+0.56
|
$10.44B 11.42B USD | $107.43K 117.43K USD | $107.55 117.57 USD | $109 119.15 USD | $10.44B 11.42B USD | 10.64 | $10.19 11.14 USD | |
| Alstom SA ALO.PA | $21.6 23.61 USD |
+1.46
|
$10.17B 11.11B USD | $903.91K 988.09K USD | $20.97 22.92 USD | $21.72 23.74 USD | $10.17B 11.11B USD | 69.67 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $123.1 134.56 USD |
-0.81
|
$10.16B 11.1B USD | $66.15K 72.31K USD | $122.7 134.13 USD | $124.7 136.31 USD | $10.16B 11.1B USD | 22.92 | $5.37 5.87 USD | |
| Renault SA RNO.PA | $34.45 37.66 USD |
+2.35
|
$9.99B 10.92B USD | $1.15M 1.26M USD | $33.09 36.17 USD | $34.7 37.93 USD | $9.99B 10.92B USD | 0 | -$42.88 -46.8 USD | |
| Klépierre SA LI.PA | $33.18 36.27 USD |
-0.42
|
$9.5B 10.38B USD | $362.87K 396.66K USD | $32.94 36.01 USD | $33.28 36.38 USD | $9.5B 10.38B USD | 8.07 | $4.11 4.49 USD | |
| Carrefour SA CA.PA | $12.86 14.06 USD |
+1.26
|
$9.21B 10.07B USD | $2M 2.18M USD | $12.68 13.86 USD | $12.88 14.07 USD | $9.21B 10.07B USD | 27.36 | $0.47 0.51 USD | |
| Rexel S.A. RXL.PA | $29.5 32.25 USD |
+0.85
|
$8.69B 9.5B USD | $678.24K 741.41K USD | $28.97 31.67 USD | $29.9 32.68 USD | $8.69B 9.5B USD | 35.11 | $0.84 0.92 USD | |
| Getlink SE GET.PA | $15.88 17.36 USD |
-0.69
|
$8.6B 9.41B USD | $475.4K 519.67K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.6B 9.41B USD | 33.78 | $0.47 0.51 USD | |
| SPIE SA SPIE.PA | $43.14 47.16 USD |
-1.15
|
$7.28B 7.96B USD | $270.67K 295.88K USD | $43.14 47.16 USD | $43.76 47.84 USD | $7.28B 7.96B USD | 35.94 | $1.2 1.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | $85.1 93.03 USD |
-3.62
|
$7.23B 7.9B USD | $119.28K 130.39K USD | $83.2 90.95 USD | $86.6 94.67 USD | $7.23B 7.9B USD | 0 | -$3.09 -3.3 USD | |
| Sodexo S.A. SW.PA | $46.88 51.25 USD |
-1.22
|
$6.89B 7.53B USD | $275.95K 301.65K USD | $46.62 50.96 USD | $47.36 51.77 USD | $6.89B 7.53B USD | 9.95 | $4.71 5.15 USD | |
| Gaztransport & Technigaz SA GTT.PA | $183.3 200.37 USD |
+0.33
|
$6.79B 7.43B USD | $78.39K 85.69K USD | $179.9 196.66 USD | $183.3 200.37 USD | $6.79B 7.43B USD | 19.03 | $9.63 10.53 USD | |
| Technip Energies N.V. TE.PA | $35.94 39.29 USD |
+1.7
|
$6.35B 6.94B USD | $419.43K 458.49K USD | $35.22 38.5 USD | $36.06 39.42 USD | $6.35B 6.94B USD | 16.33 | $2.2 2.4 USD | |
| Covivio COV.PA | $54.8 59.9 USD |
-0.45
|
$6.16B 6.73B USD | $105.89K 115.75K USD | $54.65 59.74 USD | $55.25 60.4 USD | $6.16B 6.73B USD | 14.53 | $3.77 4.12 USD | |
| Gecina GFC.PA | $79.7 87.12 USD |
-0.13
|
$5.94B 6.5B USD | $126.3K 138.06K USD | $79.55 86.96 USD | $80.4 87.89 USD | $5.94B 6.5B USD | 11.61 | $6.86 7.5 USD | |
| Elis SA ELIS.PA | $24.38 26.65 USD |
+0.33
|
$5.67B 6.2B USD | $267.36K 292.26K USD | $24.14 26.39 USD | $24.54 26.83 USD | $5.67B 6.2B USD | 16.47 | $1.48 1.62 USD | |
| Nexans S.A. NEX.PA | $125.6 137.3 USD |
+4.32
|
$5.5B 6.01B USD | $151.74K 165.87K USD | $119.3 130.41 USD | $126.4 138.17 USD | $5.5B 6.01B USD | 11.81 | $10.63 11.62 USD | |
| Edenred SE EDEN.PA | $22.59 24.69 USD |
-3.21
|
$5.38B 5.88B USD | $1.01M 1.11M USD | $22.55 24.65 USD | $23.42 25.6 USD | $5.38B 5.88B USD | 10.91 | $2.07 2.26 USD | |
| SCOR SE SCR.PA | $26.42 28.88 USD |
+3.2
|
$4.78B 5.23B USD | $714.49K 781.04K USD | $25.36 27.72 USD | $26.42 28.88 USD | $4.78B 5.23B USD | 8.86 | $2.98 3.26 USD | |
| Vallourec S.A. VK.PA | $16.42 17.94 USD |
+1.64
|
$3.91B 4.27B USD | $498.52K 544.95K USD | $16 17.49 USD | $16.43 17.96 USD | $3.91B 4.27B USD | 10.87 | $1.51 1.65 USD | |
| Eurazeo SE RF.PA | $57.1 62.42 USD |
-2.89
|
$3.84B 4.2B USD | $184.61K 201.8K USD | $57.25 62.58 USD | $58.65 64.11 USD | $3.84B 4.2B USD | 0 | -$8.9 -9.7 USD | |
| Teleperformance SE TEP.PA | $62.76 68.61 USD |
+2.92
|
$3.73B 4.08B USD | $357.07K 390.32K USD | $60.3 65.92 USD | $64.26 70.24 USD | $3.73B 4.08B USD | 7.77 | $8.07 8.82 USD | |
| JCDecaux SE DEC.PA | $15.65 17.11 USD |
+1.23
|
$3.42B 3.74B USD | $204.07K 223.08K USD | $15.36 16.79 USD | $15.65 17.11 USD | $3.42B 3.74B USD | 13.97 | $1.12 1.22 USD | |
| Wendel MF.PA | $80.1 87.56 USD |
-0.68
|
$3.4B 3.71B USD | $35.85K 39.19K USD | $79.7 87.12 USD | $80.85 88.38 USD | $3.4B 3.71B USD | 0 | -$2.13 -2.3 USD | |
| Rubis RUI.PA | $31.42 34.35 USD |
+0.38
|
$3.24B 3.54B USD | $181.52K 198.43K USD | $30.36 33.19 USD | $31.74 34.7 USD | $3.24B 3.54B USD | 8.65 | $3.63 3.97 USD | |
| Air France-KLM SA AF.PA | $11.75 12.84 USD |
-1.38
|
$3.09B 3.37B USD | $1.02M 1.12M USD | $11.52 12.59 USD | $11.99 13.11 USD | $3.09B 3.37B USD | 3.26 | $3.6 3.94 USD | |
| Vivendi SE VIV.PA | $3.01 3.29 USD |
+0.8
|
$3.06B 3.34B USD | $1.23M 1.35M USD | $2.98 3.25 USD | $3.04 3.32 USD | $3.06B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Vicat S.A. VCT.PA | $66.8 73.02 USD |
-3.19
|
$2.98B 3.25B USD | $53.52K 58.5K USD | $65.9 72.04 USD | $68.2 74.55 USD | $2.98B 3.25B USD | 11.04 | $6.05 6.61 USD | |
| Tikehau Capital TKO.PA | $17.24 18.85 USD |
-1.03
|
$2.97B 3.25B USD | $8.79K 9.61K USD | $17.24 18.85 USD | $17.44 19.06 USD | $2.97B 3.25B USD | 16.90 | $1.02 1.11 USD | |
| Valeo SE FR.PA | $12 13.12 USD |
+0.17
|
$2.9B 3.17B USD | $1.07M 1.17M USD | $11.8 12.89 USD | $12.07 13.19 USD | $2.9B 3.17B USD | 24.00 | $0.5 0.55 USD | |
| Trigano S.A. TRI.PA | $148.4 162.22 USD |
+2.56
|
$2.88B 3.15B USD | $15.98K 17.47K USD | $144 157.41 USD | $150.3 164.3 USD | $2.88B 3.15B USD | 9.35 | $15.87 17.35 USD | |
| SES S.A. SESG.PA | $6.42 7.02 USD |
-2.87
|
$2.78B 3.04B USD | $228.8K 250.11K USD | $6.38 6.97 USD | $6.69 7.31 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $22.96 25.1 USD |
+3.24
|
$2.74B 3B USD | $46.85K 51.21K USD | $22.08 24.14 USD | $22.96 25.1 USD | $2.74B 3B USD | 15.20 | $1.51 1.65 USD | |
| Lagardere SA MMB.PA | $18.74 20.49 USD |
-0.21
|
$2.67B 2.92B USD | $6.79K 7.43K USD | $18.54 20.27 USD | $18.82 20.57 USD | $2.67B 2.92B USD | 12.57 | $1.49 1.63 USD | |
| SEB SA SK.PA | $47.94 52.4 USD |
+2.79
|
$2.65B 2.9B USD | $72.02K 78.73K USD | $46.12 50.42 USD | $47.94 52.4 USD | $2.65B 2.9B USD | 19.89 | $2.41 2.63 USD | |
| Sopra Steria Group SA SOP.PA | $129.9 142 USD |
-0.84
|
$2.6B 2.84B USD | $26.52K 28.99K USD | $129.4 141.45 USD | $131.5 143.75 USD | $2.6B 2.84B USD | 9.17 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $68.2 74.55 USD |
-1.87
|
$2.4B 2.62B USD | $33.97K 37.14K USD | $68 74.33 USD | $69 75.43 USD | $2.4B 2.62B USD | 15.89 | $4.29 4.69 USD | |
| Interparfums SA ITP.PA | $27.86 30.45 USD |
-1.49
|
$2.33B 2.55B USD | $34.84K 38.08K USD | $27.86 30.45 USD | $28.28 30.91 USD | $2.33B 2.55B USD | 16.58 | $1.68 1.84 USD | |
| Altarea SCA ALTA.PA | $98 107.13 USD |
-1.31
|
$2.29B 2.51B USD | $19.28K 21.07K USD | $97.8 106.91 USD | $99.5 108.77 USD | $2.29B 2.51B USD | 0 | -$0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | $16.26 17.77 USD |
+1.75
|
$2.29B 2.5B USD | $170.65K 186.54K USD | $15.96 17.45 USD | $16.3 17.82 USD | $2.29B 2.5B USD | 6.55 | $2.48 2.71 USD | |
| Rémy Cointreau SA RCO.PA | $43.06 47.07 USD |
+1.65
|
$2.27B 2.48B USD | $70.33K 76.88K USD | $41.2 45.04 USD | $43.38 47.42 USD | $2.27B 2.48B USD | 18.40 | $2.34 2.56 USD | |
| COFACE SA COFA.PA | $14.4 15.74 USD |
-0.48
|
$2.16B 2.36B USD | $229.76K 251.16K USD | $14.23 15.56 USD | $14.46 15.81 USD | $2.16B 2.36B USD | 9.35 | $1.54 1.68 USD | |
| Lisi S.A. FII.PA | $46 50.28 USD |
-0.86
|
$2.15B 2.35B USD | $23.07K 25.22K USD | $45.9 50.17 USD | $46.6 50.94 USD | $2.15B 2.35B USD | 34.07 | $1.35 1.48 USD | |
| Forvia SE FRVIA.PA | $11.21 12.25 USD |
-0.27
|
$2.07B 2.26B USD | $448.14K 489.88K USD | $11.1 12.13 USD | $11.36 12.41 USD | $2.07B 2.26B USD | 0 | -$2.33 -2.5 USD | |
| Société BIC SA BB.PA | $47.9 52.36 USD |
+0.31
|
$1.98B 2.16B USD | $41.89K 45.79K USD | $47.45 51.87 USD | $48.2 52.69 USD | $1.98B 2.16B USD | 11.32 | $4.23 4.62 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
+0.19
|
$1.91B 2.09B USD | $17.16K 18.76K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.91B 2.09B USD | 15.50 | $0.69 0.75 USD | |
| Imerys S.A. NK.PA | $21.42 23.41 USD |
+2.59
|
$1.83B 2B USD | $69.74K 76.24K USD | $20.68 22.61 USD | $21.42 23.41 USD | $1.83B 2B USD | 0 | -$1.96 -2.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.7 78.38 USD |
-0.42
|
$1.8B 1.97B USD | $4.35K 4.75K USD | $71 77.61 USD | $72.1 78.82 USD | $1.8B 1.97B USD | 45.09 | $1.59 1.74 USD | |
| Argan SA ARG.PA | $66.8 73.02 USD |
+0.15
|
$1.73B 1.89B USD | $15.34K 16.77K USD | $66.6 72.8 USD | $67.3 73.57 USD | $1.73B 1.89B USD | 5.81 | $11.48 12.55 USD | |
| ERAMET S.A. ERA.PA | $54.75 59.85 USD |
+0.09
|
$1.67B 1.83B USD | $28.88K 31.57K USD | $53.5 58.48 USD | $55.6 60.78 USD | $1.67B 1.83B USD | 0 | -$3.37 -3.6 USD | |
| TF1 SA TFI.PA | $7.82 8.55 USD |
+0.26
|
$1.65B 1.8B USD | $173.88K 190.07K USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.65B 1.8B USD | 9.09 | $0.86 0.94 USD | |
| Icade ICAD.PA | $20.52 22.43 USD |
-0.77
|
$1.58B 1.73B USD | $123.36K 134.85K USD | $20.3 22.19 USD | $20.64 22.56 USD | $1.58B 1.73B USD | 0 | -$2.46 -2.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $29.44 32.18 USD |
-3.48
|
$1.54B 1.68B USD | $7.52K 8.22K USD | $29.5 32.24 USD | $30.5 33.34 USD | $1.54B 1.68B USD | 7.12 | $4.13 4.51 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.22 3.51 USD |
-3.89
|
$1.53B 1.67B USD | $754.46K 824.73K USD | $3.21 3.5 USD | $3.31 3.62 USD | $1.53B 1.67B USD | 0 | -$2.28 -2.4 USD | |
| STEF SA STF.PA | $119.4 130.52 USD |
-0.33
|
$1.52B 1.66B USD | $2.15K 2.35K USD | $119.4 130.52 USD | $120.4 131.61 USD | $1.52B 1.66B USD | 15.58 | $7.66 8.37 USD | |
| Métropole Télévision S.A. MMT.PA | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $98.52K 107.69K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 10.24 | $1.16 1.27 USD | |
| Soitec SA SOI.PA | $39.06 42.7 USD |
+1.17
|
$1.42B 1.56B USD | $106.45K 116.37K USD | $37.29 40.76 USD | $39.23 42.88 USD | $1.42B 1.56B USD | 15.37 | $2.54 2.78 USD | |
| Clariane SE CLARI.PA | $3.46 3.78 USD |
-1.42
|
$1.3B 1.42B USD | $563.65K 616.14K USD | $3.43 3.75 USD | $3.49 3.82 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||