거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,437 2663.97 USD |
-2.36
|
$261.93B 286.33B USD | $76.79K 83.94K USD | $2,406 2630.08 USD | $2,488 2719.72 USD | $261.93B 286.33B USD | 55.47 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.1 530.28 USD |
-1.73
|
$243.83B 266.54B USD | $762.48K 833.49K USD | $477.6 522.08 USD | $491.95 537.77 USD | $243.83B 266.54B USD | 19.30 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $379.75 415.12 USD |
-1.48
|
$202.73B 221.61B USD | $313.09K 342.25K USD | $374.15 409 USD | $384.45 420.26 USD | $202.73B 221.61B USD | 31.77 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $161.26 176.28 USD |
-0.52
|
$126.96B 138.79B USD | $613.49K 670.63K USD | $159.98 174.88 USD | $161.98 177.07 USD | $126.96B 138.79B USD | 28.74 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.8 242.46 USD |
+0.32
|
$124.59B 136.2B USD | $19.61K 21.44K USD | $221.55 242.18 USD | $222.75 243.5 USD | $124.59B 136.2B USD | 28.11 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $262.6 287.06 USD |
+0.84
|
$119.62B 130.76B USD | $459.68K 502.49K USD | $258.5 282.58 USD | $263.7 288.26 USD | $119.62B 130.76B USD | 51.18 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $51.5 56.3 USD |
-1.57
|
$114.75B 125.43B USD | $4.03M 4.41M USD | $51.3 56.08 USD | $52.05 56.9 USD | $114.75B 125.43B USD | 9.73 | $5.29 5.78 USD | |
| Sanofi SAN.PA | $93.4 102.1 USD |
-0.01
|
$113.65B 124.24B USD | $50.68K 55.4K USD | $93.26 101.95 USD | $93.73 102.46 USD | $113.65B 124.24B USD | 18.71 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $260.6 284.87 USD |
+0.39
|
$109.97B 120.22B USD | $454.19K 496.49K USD | $257.3 281.26 USD | $261.6 285.96 USD | $109.97B 120.22B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $185.32 202.58 USD |
-0.15
|
$107.2B 117.18B USD | $543.32K 593.92K USD | $184.16 201.31 USD | $185.64 202.93 USD | $107.2B 117.18B USD | 32.39 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.57 45.44 USD |
-0.29
|
$90.44B 98.86B USD | $3.12M 3.41M USD | $41.24 45.08 USD | $41.75 45.64 USD | $90.44B 98.86B USD | 12.83 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
-0.56
|
$87.54B 95.69B USD | $3.16M 3.46M USD | $77.12 84.3 USD | $78.19 85.47 USD | $87.54B 95.69B USD | 8.15 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $454.8 497.16 USD |
-1.9
|
$82.33B 90B USD | $6.29K 6.87K USD | $449.4 491.25 USD | $461.8 504.81 USD | $82.33B 90B USD | 15.74 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $129.4 141.45 USD |
+0.04
|
$72.5B 79.25B USD | $852.65K 932.06K USD | $128.15 140.09 USD | $129.7 141.78 USD | $72.5B 79.25B USD | 15.34 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.58 19.21 USD |
-0.14
|
$53.16B 58.12B USD | $5.31M 5.8M USD | $17.46 19.08 USD | $17.65 19.29 USD | $53.16B 58.12B USD | 8.61 | $2.04 2.23 USD | |
| Thales S.A. HO.PA | $258.2 282.25 USD |
-0.5
|
$53.04B 57.98B USD | $11.34K 12.39K USD | $257.5 281.48 USD | $259.3 283.45 USD | $53.04B 57.98B USD | 52.69 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.62 107.8 USD |
-1.58
|
$49.56B 54.18B USD | $1.29M 1.41M USD | $95.86 104.79 USD | $99.62 108.9 USD | $49.56B 54.18B USD | 17.48 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.76 82.82 USD |
-0.11
|
$48.6B 53.12B USD | $38.7K 42.3K USD | $75.66 82.71 USD | $76.2 83.3 USD | $48.6B 53.12B USD | 24.20 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.94 20.7 USD |
+0.64
|
$46.03B 50.31B USD | $5.48M 5.99M USD | $18.73 20.47 USD | $18.92 20.68 USD | $46.03B 50.31B USD | 11.47 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $34 37.17 USD |
-0.47
|
$44.6B 48.76B USD | $1.14M 1.24M USD | $33.59 36.72 USD | $34 37.17 USD | $44.6B 48.76B USD | 38.20 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $49.28 53.87 USD |
-0.2
|
$38.26B 41.83B USD | $2.44M 2.67M USD | $48.45 52.96 USD | $49.46 54.07 USD | $38.26B 41.83B USD | 8.89 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.33 14.57 USD |
-0.74
|
$35.44B 38.74B USD | $195.23K 213.41K USD | $13.31 14.55 USD | $13.4 14.65 USD | $35.44B 38.74B USD | 17.08 | $0.78 0.85 USD | |
| Legrand SA LR.PA | $108.05 118.11 USD |
-0.55
|
$28.29B 30.92B USD | $413.2K 451.69K USD | $107.25 117.24 USD | $108.5 118.61 USD | $28.29B 30.92B USD | 24.06 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+0.87
|
$25.6B 27.99B USD | $185.34K 202.6K USD | $4.72 5.16 USD | $4.77 5.22 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.9 161.67 USD |
-1.63
|
$25.24B 27.59B USD | $444.07K 485.43K USD | $145.2 158.72 USD | $149.55 163.48 USD | $25.24B 27.59B USD | 15.61 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $309.6 338.43 USD |
-0.51
|
$24.22B 26.47B USD | $1.18K 1.29K USD | $308.8 337.56 USD | $311.4 340.4 USD | $24.22B 26.47B USD | 26.30 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $96.66 105.66 USD |
+0.1
|
$24.21B 26.46B USD | $596.58K 652.15K USD | $94.82 103.65 USD | $96.66 105.66 USD | $24.21B 26.46B USD | 14.75 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.47 36.59 USD |
-0.3
|
$23.87B 26.1B USD | $1.02M 1.11M USD | $33.24 36.34 USD | $33.59 36.72 USD | $23.87B 26.1B USD | 3.26 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $94.08 102.84 USD |
-1.2
|
$23.68B 25.88B USD | $531.4K 580.89K USD | $93.56 102.27 USD | $95.74 104.66 USD | $23.68B 25.88B USD | 21.57 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
-1.44
|
$22.56B 24.67B USD | $1.78M 1.95M USD | $30.73 33.59 USD | $31.27 34.18 USD | $22.56B 24.67B USD | 20.05 | $1.54 1.68 USD | |
| Kering SA KER.PA | $175.52 191.87 USD |
-1.37
|
$21.52B 23.52B USD | $286.85K 313.57K USD | $173.04 189.16 USD | $178.66 195.3 USD | $21.52B 23.52B USD | 18.99 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.47 24.56 USD |
-2.05
|
$20.04B 21.91B USD | $2.94M 3.22M USD | $22.36 24.44 USD | $22.9 25.03 USD | $20.04B 21.91B USD | 21.39 | $1.05 1.15 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.6 213.82 USD |
-1.34
|
$19.03B 20.8B USD | $47.12K 51.51K USD | $192.05 209.94 USD | $198.95 217.48 USD | $19.03B 20.8B USD | 93.14 | $2.1 2.3 USD | |
| Bolloré SE BOL.PA | $5.71 6.24 USD |
-0.17
|
$15.94B 17.42B USD | $1.08M 1.18M USD | $5.66 6.19 USD | $5.74 6.27 USD | $15.94B 17.42B USD | 114.09 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.3 80.13 USD |
-1.08
|
$15.08B 16.48B USD | $167.37K 182.96K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.08B 16.48B USD | 11.50 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $39.61 43.3 USD |
+0.46
|
$14.94B 16.33B USD | $605.13K 661.49K USD | $39.14 42.79 USD | $39.61 43.3 USD | $14.94B 16.33B USD | 14.24 | $2.78 3.04 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
0
|
$14.9B 16.29B USD | $321.72K 351.69K USD | $139.3 152.27 USD | $145.4 158.94 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
-0.76
|
$13.94B 15.24B USD | $133.42K 145.84K USD | $116.8 127.68 USD | $119 130.08 USD | $13.94B 15.24B USD | 32.47 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $48.02 52.49 USD |
-0.27
|
$13.87B 15.16B USD | $18.46K 20.18K USD | $48 52.47 USD | $48.31 52.81 USD | $13.87B 15.16B USD | 17.65 | $2.72 2.97 USD | |
| Bureau Veritas SA BVI.PA | $29.98 32.77 USD |
-0.86
|
$13.43B 14.68B USD | $979.94K 1.07M USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.43B 14.68B USD | 23.98 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.6 136.2 USD |
+0.56
|
$11.89B 13B USD | $205.92K 225.1K USD | $123.2 134.67 USD | $124.6 136.2 USD | $11.89B 13B USD | 11.38 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46.9 51.27 USD |
-1.51
|
$11.49B 12.56B USD | $718.35K 785.25K USD | $46.3 50.61 USD | $47.45 51.87 USD | $11.49B 12.56B USD | 20.12 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $116.3 127.13 USD |
0
|
$11.48B 12.55B USD | $2.28K 2.49K USD | $116 126.8 USD | $116.5 127.35 USD | $11.48B 12.55B USD | 33.71 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.36 86.75 USD |
+0.61
|
$11.36B 12.42B USD | $411.97K 450.34K USD | $78 85.26 USD | $79.9 87.34 USD | $11.36B 12.42B USD | 76.30 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.68 61.96 USD |
+0.32
|
$10.13B 11.07B USD | $6.72K 7.35K USD | $56.52 61.78 USD | $56.82 62.11 USD | $10.13B 11.07B USD | 27.11 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.9 37.06 USD |
-0.18
|
$9.69B 10.59B USD | $456.66K 499.19K USD | $33.7 36.84 USD | $33.88 37.04 USD | $9.69B 10.59B USD | 8.85 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.82 16.19 USD |
+0.3
|
$9.6B 10.49B USD | $3.14M 3.44M USD | $14.73 16.1 USD | $14.84 16.22 USD | $9.6B 10.49B USD | 13.84 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.5 19.13 USD |
-0.23
|
$9.48B 10.36B USD | $712.52K 778.88K USD | $17.38 19 USD | $17.56 19.2 USD | $9.48B 10.36B USD | 30.17 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $1.52K 1.66K USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $59.55 65.1 USD |
+1.1
|
$8.69B 9.5B USD | $180.46K 197.26K USD | $58.55 64 USD | $59.6 65.15 USD | $8.69B 9.5B USD | 13.03 | $4.57 5 USD | |
| Alstom SA ALO.PA | $18.53 20.26 USD |
-0.93
|
$8.56B 9.36B USD | $73.51K 80.36K USD | $18.48 20.2 USD | $18.63 20.37 USD | $8.56B 9.36B USD | 59.77 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $101.9 111.39 USD |
-1.07
|
$8.43B 9.21B USD | $109.41K 119.6K USD | $100.8 110.19 USD | $102.6 112.16 USD | $8.43B 9.21B USD | 23.86 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.48 49.72 USD |
+0.26
|
$7.64B 8.36B USD | $3.29K 3.6K USD | $45.44 49.67 USD | $45.56 49.8 USD | $7.64B 8.36B USD | 28.07 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.97 27.3 USD |
-0.87
|
$7.38B 8.07B USD | $471.85K 515.79K USD | $24.64 26.93 USD | $25.19 27.54 USD | $7.38B 8.07B USD | 22.09 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.45 101.06 USD |
-1.39
|
$6.84B 7.48B USD | $103.77K 113.44K USD | $92.15 100.73 USD | $93.55 102.26 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.11 29.63 USD |
-0.88
|
$6.48B 7.08B USD | $486.09K 531.36K USD | $26.92 29.43 USD | $27.37 29.92 USD | $6.48B 7.08B USD | 13.48 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $161.1 176.1 USD |
+0.75
|
$5.97B 6.52B USD | $93.79K 102.52K USD | $158.8 173.59 USD | $161.3 176.32 USD | $5.97B 6.52B USD | 17.19 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $31.92 34.89 USD |
-0.81
|
$5.69B 6.22B USD | $127.06K 138.9K USD | $31.62 34.56 USD | $32.1 35.09 USD | $5.69B 6.22B USD | 14.70 | $2.17 2.37 USD | |
| Covivio COV.PA | $49.86 54.5 USD |
-0.48
|
$5.58B 6.1B USD | $99.39K 108.65K USD | $49.46 54.07 USD | $50 54.66 USD | $5.58B 6.1B USD | 79.14 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
+2.42
|
$5.53B 6.05B USD | $420.99K 460.19K USD | $22.98 25.12 USD | $23.74 25.95 USD | $5.53B 6.05B USD | 17.58 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $93.3 101.99 USD |
-1.08
|
$5.52B 6.03B USD | $157.28K 171.93K USD | $92.92 101.57 USD | $95.1 103.96 USD | $5.52B 6.03B USD | 10.71 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
+1.26
|
$5.19B 5.68B USD | $700.64K 765.9K USD | $28.22 30.85 USD | $28.98 31.68 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
0
|
$5.12B 5.6B USD | $165.66K 181.08K USD | $66 72.15 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.40 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84.9 92.81 USD |
-1.62
|
$4.64B 5.07B USD | $48.92K 53.47K USD | $84.45 92.32 USD | $86.05 94.06 USD | $4.64B 5.07B USD | 20.07 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $64.45 70.45 USD |
-1.83
|
$4.62B 5.05B USD | $144.61K 158.08K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $97.85 106.96 USD |
-0.05
|
$4.37B 4.78B USD | $95.85K 104.78K USD | $96.8 105.82 USD | $97.85 106.96 USD | $4.37B 4.78B USD | 15.78 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-2.4
|
$3.91B 4.27B USD | $790.96K 864.63K USD | $16.66 18.21 USD | $17 18.58 USD | $3.91B 4.27B USD | 9.22 | $1.81 1.98 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-1.1
|
$3.83B 4.19B USD | $58.03K 63.43K USD | $84.45 92.32 USD | $85.9 93.9 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $192.5 210.43 USD |
-0.77
|
$3.72B 4.07B USD | $27.91K 30.51K USD | $189.6 207.26 USD | $193.7 211.74 USD | $3.72B 4.07B USD | 12.65 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
-0.14
|
$3.45B 3.78B USD | $297.86K 325.6K USD | $28 30.61 USD | $28.12 30.74 USD | $3.45B 3.78B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.52 16.97 USD |
+0.39
|
$3.32B 3.63B USD | $9.81K 10.73K USD | $15.49 16.93 USD | $15.58 17.03 USD | $3.32B 3.63B USD | 12.82 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $19.22 21.01 USD |
-1.13
|
$3.32B 3.63B USD | $22.79K 24.91K USD | $19.04 20.81 USD | $19.4 21.21 USD | $3.32B 3.63B USD | 21.12 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.2 31.92 USD |
-0.82
|
$3.01B 3.29B USD | $160.22K 175.15K USD | $29.04 31.74 USD | $29.5 32.25 USD | $3.01B 3.29B USD | 8.84 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
-0.73
|
$2.9B 3.17B USD | $9.37K 10.24K USD | $20.3 22.19 USD | $20.6 22.52 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.9 3.16 USD |
+0.38
|
$2.87B 3.14B USD | $1.4M 1.53M USD | $2.85 3.12 USD | $2.91 3.18 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.9 40.34 USD |
+0.05
|
$2.82B 3.08B USD | $2.31K 2.52K USD | $36.68 40.1 USD | $36.94 40.38 USD | $2.82B 3.08B USD | 20.61 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $411 449.28 USD |
-0.72
|
$2.71B 2.96B USD | $6.33K 6.92K USD | $404.5 442.17 USD | $413 451.46 USD | $2.71B 2.96B USD | 52.35 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $312 341.06 USD |
0
|
$2.61B 2.86B USD | $3K 3.28K USD | $308.5 337.23 USD | $312 341.06 USD | $2.61B 2.86B USD | 17.98 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $73 79.8 USD |
-2.14
|
$2.6B 2.84B USD | $76.54K 83.66K USD | $71.2 77.83 USD | $73.75 80.62 USD | $2.6B 2.84B USD | 13.72 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.5 60.67 USD |
+1.46
|
$2.55B 2.78B USD | $10.29K 11.25K USD | $54.8 59.9 USD | $55.7 60.89 USD | $2.55B 2.78B USD | 9.11 | $6.09 6.66 USD | |
| Carmila S.A. CARM.PA | $17.86 19.52 USD |
-0.78
|
$2.51B 2.75B USD | $61.42K 67.14K USD | $17.68 19.33 USD | $17.94 19.61 USD | $2.51B 2.75B USD | 8.08 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $48.22 52.71 USD |
+0.63
|
$2.5B 2.73B USD | $148.61K 162.45K USD | $46.94 51.31 USD | $49.7 54.33 USD | $2.5B 2.73B USD | 15.11 | $3.19 3.49 USD | |
| Trigano S.A. TRI.PA | $127.3 139.16 USD |
-1.47
|
$2.49B 2.73B USD | $16.12K 17.62K USD | $127.2 139.05 USD | $129.5 141.56 USD | $2.49B 2.73B USD | 6.56 | $19.39 21.2 USD | |
| Imerys S.A. NK.PA | $29 31.7 USD |
-2.03
|
$2.45B 2.68B USD | $101.9K 111.39K USD | $28.32 30.96 USD | $29.58 32.33 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.32 17.84 USD |
-1.03
|
$2.44B 2.66B USD | $35.09K 38.36K USD | $16.29 17.81 USD | $16.51 18.05 USD | $2.44B 2.66B USD | 9.59 | $1.7 1.86 USD | |
| Société BIC SA BB.PA | $56.8 62.09 USD |
-0.87
|
$2.34B 2.56B USD | $47.19K 51.58K USD | $56.8 62.09 USD | $57.3 62.64 USD | $2.34B 2.56B USD | 11.26 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $101.4 110.84 USD |
-0.2
|
$2.27B 2.49B USD | $4.53K 4.95K USD | $100.4 109.75 USD | $102 111.5 USD | $2.27B 2.49B USD | 362.14 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $9.25 10.12 USD |
-2.63
|
$2.26B 2.47B USD | $1.28M 1.39M USD | $9.2 10.06 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.5 9.29 USD |
-1.71
|
$2.23B 2.44B USD | $785.79K 858.98K USD | $8.46 9.25 USD | $8.59 9.39 USD | $2.23B 2.44B USD | 4.69 | $1.81 1.98 USD | |
| OVH Groupe S.A. OVH.PA | $13.4 14.65 USD |
+1.67
|
$2.02B 2.2B USD | $134.79K 147.34K USD | $12.92 14.12 USD | $13.49 14.75 USD | $2.02B 2.2B USD | 167.50 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5 5.47 USD |
-2.44
|
$1.99B 2.18B USD | $293.91K 321.29K USD | $4.92 5.38 USD | $5.1 5.57 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.6 87.01 USD |
-1.49
|
$1.97B 2.16B USD | $13.12K 14.34K USD | $79.5 86.9 USD | $81.1 88.65 USD | $1.97B 2.16B USD | 13.56 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $150.5 164.52 USD |
-0.79
|
$1.95B 2.13B USD | $11.53K 12.6K USD | $149.4 163.31 USD | $152.9 167.14 USD | $1.95B 2.13B USD | 18.17 | $8.28 9.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.58 11.57 USD |
-0.38
|
$1.93B 2.11B USD | $5.55K 6.06K USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.93B 2.11B USD | 16.27 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $53.14 58.09 USD |
-1.59
|
$1.89B 2.07B USD | $113.85K 124.46K USD | $52.44 57.32 USD | $53.82 58.83 USD | $1.89B 2.07B USD | 16.92 | $3.14 3.43 USD | |
| TF1 SA TFI.PA | $8.97 9.8 USD |
+0.11
|
$1.89B 2.07B USD | $179.2K 195.89K USD | $8.85 9.67 USD | $8.97 9.8 USD | $1.89B 2.07B USD | 9.96 | $0.9 0.98 USD | |
| Ipsos SA IPS.PA | $44.1 48.21 USD |
-2
|
$1.89B 2.06B USD | $45.48K 49.71K USD | $43.7 47.77 USD | $44.82 48.99 USD | $1.89B 2.06B USD | 9.46 | $4.66 5.09 USD | |
| Icade ICAD.PA | $23 25.14 USD |
-1.12
|
$1.75B 1.92B USD | $135.54K 148.16K USD | $22.7 24.81 USD | $23.28 25.45 USD | $1.75B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
0
|
$1.64B 1.79B USD | $118.1K 129.09K USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.64B 1.79B USD | 9.57 | $1.36 1.49 USD | |
| Argan SA ARG.PA | $61.7 67.45 USD |
-0.64
|
$1.62B 1.77B USD | $15.99K 17.48K USD | $61.1 66.79 USD | $62 67.77 USD | $1.62B 1.77B USD | 6.19 | $9.96 10.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||