국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (826)
- {{item.name}}
- 모든 거래소
- Paris (826)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (7)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (7)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (6)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (2)
- 포장 및 용기 (5)
- 식당 (2)
- 의류 소매 (4)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (6)
- 숙박 (6)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (18)
- 은행 - 지역 (16)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (6)
- REIT - 주거 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 농산물 (4)
- 가정용품 및 개인용품 (7)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (14)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (4)
- 통신 서비스 (4)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (2)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (5)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (9)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €625.20 683.43 USD |
+1.03
|
€310.35B 339.26B USD | €308.92K 337.69K USD | €620.40 678.18 USD | €630.80 689.55 USD | €310.35B 339.26B USD | 28.37 | €22.03 24.08 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,131.00 2329.47 USD |
+0.09
|
€223.41B 244.21B USD | €48.23K 52.72K USD | €2,118.00 2315.26 USD | €2,149.00 2349.15 USD | €223.41B 244.21B USD | 50.04 | €42.58 46.55 USD | ||
| L'Oréal S.A. OR.PA | €371.95 406.59 USD |
+0.31
|
€198.54B 217.03B USD | €252.54K 276.06K USD | €367.15 401.34 USD | €375.05 409.98 USD | €198.54B 217.03B USD | 32.57 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €193.28 211.28 USD |
-0.36
|
€152.57B 166.78B USD | €1.03M 1.13M USD | €191.24 209.05 USD | €193.82 211.87 USD | €152.57B 166.78B USD | 30.19 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €239.15 261.42 USD |
+2.42
|
€134.49B 147.02B USD | €1.03M 1.13M USD | €236.15 258.14 USD | €243.75 266.45 USD | €134.49B 147.02B USD | 29.67 | €8.06 8.81 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €284.90 311.43 USD |
-0.04
|
€131.92B 144.21B USD | €392.31K 428.84K USD | €282.90 309.25 USD | €287.40 314.17 USD | €131.92B 144.21B USD | 55.21 | €5.16 5.64 USD | ||
| Safran SA SAF.PA | €291.30 318.43 USD |
-0.92
|
€121.48B 132.79B USD | €339.20K 370.8K USD | €289.60 316.57 USD | €294.90 322.37 USD | €121.48B 132.79B USD | 28.14 | €10.35 11.31 USD | ||
| TotalEnergies SE TTE.PA | €55.84 61.04 USD |
+0.04
|
€120.22B 131.42B USD | €3.56M 3.89M USD | €55.49 60.66 USD | €56.07 61.29 USD | €120.22B 131.42B USD | 10.47 | €5.33 5.83 USD | ||
| Sanofi SAN.PA | €83.64 91.43 USD |
+1.16
|
€101.87B 111.36B USD | €1.74M 1.91M USD | €82.34 90.01 USD | €83.88 91.69 USD | €101.87B 111.36B USD | 15.96 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €158.46 173.22 USD |
-0.19
|
€91.59B 100.12B USD | €889.93K 972.81K USD | €157.44 172.1 USD | €159.26 174.09 USD | €91.59B 100.12B USD | 26.67 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.PA | €78.67 86 USD |
+2.16
|
€87.94B 96.13B USD | €3.58M 3.91M USD | €76.90 84.06 USD | €78.93 86.28 USD | €87.94B 96.13B USD | 8.22 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €39.91 43.63 USD |
+1.71
|
€85.26B 93.2B USD | €3.06M 3.35M USD | €39.21 42.86 USD | €39.96 43.68 USD | €85.26B 93.2B USD | 12.13 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €119.80 130.96 USD |
+2.74
|
€66.73B 72.94B USD | €711.11K 777.34K USD | €117.25 128.17 USD | €119.80 130.96 USD | €66.73B 72.94B USD | 14.41 | €8.31 9.08 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.28 18.89 USD |
+1.08
|
€52.28B 57.15B USD | €3.90M 4.26M USD | €17.05 18.63 USD | €17.31 18.92 USD | €52.28B 57.15B USD | 7.20 | €2.40 2.62 USD | ||
| Engie SA ENGI.PA | €21.46 23.46 USD |
0
|
€52.19B 57.05B USD | €3.12M 3.41M USD | €21.28 23.26 USD | €21.53 23.54 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | ||
| Société Générale Société anonyme GLE.PA | €64.36 70.35 USD |
+1.39
|
€49.04B 53.61B USD | €1.86M 2.03M USD | €63.12 69 USD | €64.46 70.46 USD | €49.04B 53.61B USD | 11.47 | €5.61 6.13 USD | ||
| Danone S.A. BN.PA | €75.76 82.82 USD |
+0.85
|
€48.79B 53.33B USD | €1.60M 1.75M USD | €74.78 81.74 USD | €75.76 82.82 USD | €48.79B 53.33B USD | 26.58 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €228.40 249.67 USD |
+0.18
|
€46.95B 51.33B USD | €169.08K 184.82K USD | €226.50 247.6 USD | €230.70 252.19 USD | €46.95B 51.33B USD | 44.96 | €5.08 5.55 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.14 95.26 USD |
+4.36
|
€43.20B 47.23B USD | €951.80K 1.04M USD | €83.82 91.63 USD | €87.24 95.37 USD | €43.20B 47.23B USD | 15.50 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.74 15.01 USD |
+0.51
|
€36.52B 39.92B USD | €2.32M 2.54M USD | €13.62 14.88 USD | €13.75 15.03 USD | €36.52B 39.92B USD | 41.62 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €291.85 319.03 USD |
+1.06
|
€35.79B 39.12B USD | €236.97K 259.03K USD | €285.50 312.09 USD | €293.10 320.4 USD | €35.79B 39.12B USD | 49.05 | €5.95 6.5 USD | ||
| Legrand SA LR.PA | €125.65 137.35 USD |
-2.6
|
€32.90B 35.97B USD | €1.47M 1.61M USD | €124.35 135.93 USD | €130.25 142.38 USD | €32.90B 35.97B USD | 27.07 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.13 25.28 USD |
+0.48
|
€30.45B 33.28B USD | €2.28M 2.49M USD | €22.79 24.91 USD | €23.36 25.54 USD | €30.45B 33.28B USD | 26.58 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.42 5.93 USD |
+2.53
|
€30.08B 32.88B USD | €842.36K 920.82K USD | €5.29 5.78 USD | €5.54 6.06 USD | €30.08B 32.88B USD | 33.89 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €151.85 165.99 USD |
+3.94
|
€25.21B 27.56B USD | €734.19K 802.57K USD | €144.95 158.45 USD | €153.05 167.3 USD | €25.21B 27.56B USD | 17.11 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.20 95.32 USD |
+1.02
|
€21.87B 23.91B USD | €418.05K 456.99K USD | €85.20 93.14 USD | €87.64 95.8 USD | €21.87B 23.91B USD | 12.91 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.38 32.12 USD |
+1.8
|
€21.48B 23.49B USD | €2.09M 2.28M USD | €28.79 31.47 USD | €29.40 32.14 USD | €21.48B 23.49B USD | 19.07 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.20 295.37 USD |
-0.37
|
€20.99B 22.94B USD | €32.28K 35.29K USD | €270.00 295.15 USD | €271.80 297.11 USD | €20.99B 22.94B USD | 26.99 | €10.01 10.94 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.40 226.72 USD |
-1
|
€20.18B 22.06B USD | €39.70K 43.4K USD | €205.60 224.75 USD | €210.00 229.56 USD | €20.18B 22.06B USD | 76.81 | €2.70 2.95 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.89 30.49 USD |
+1.27
|
€19.89B 21.75B USD | €2.10M 2.29M USD | €27.54 30.1 USD | €28.03 30.64 USD | €19.89B 21.75B USD | 2.72 | €10.24 11.19 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.00 24.04 USD |
-1.21
|
€19.55B 21.37B USD | €2.01M 2.2M USD | €21.89 23.93 USD | €22.28 24.36 USD | €19.55B 21.37B USD | 43.99 | €0.50 0.55 USD | ||
| Pernod Ricard SA RI.PA | €75.46 82.49 USD |
+2.92
|
€19.00B 20.77B USD | €552.07K 603.49K USD | €74.12 81.02 USD | €75.64 82.68 USD | €19.00B 20.77B USD | 11.69 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €43.36 47.4 USD |
+0.53
|
€16.62B 18.17B USD | €573.24K 626.63K USD | €43.20 47.22 USD | €43.53 47.58 USD | €16.62B 18.17B USD | 15.76 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €67.00 73.24 USD |
-0.15
|
€13.72B 15B USD | €131.71K 143.98K USD | €66.70 72.91 USD | €67.75 74.06 USD | €13.72B 15B USD | 8.22 | €8.15 8.91 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €90.48 98.91 USD |
-0.66
|
€12.97B 14.18B USD | €249.20K 272.4K USD | €90.20 98.6 USD | €91.74 100.28 USD | €12.97B 14.18B USD | 16.94 | €5.34 5.84 USD | ||
| Bolloré SE BOL.PA | €4.63 5.07 USD |
+0.96
|
€12.95B 14.15B USD | €719.09K 786.06K USD | €4.58 5.01 USD | €4.66 5.1 USD | €12.95B 14.15B USD | 42.12 | €0.11 0.12 USD | ||
| Aeroports de Paris SA ADP.PA | €130.20 142.33 USD |
+3.83
|
€12.86B 14.05B USD | €175.18K 191.49K USD | €125.70 137.41 USD | €130.30 142.44 USD | €12.86B 14.05B USD | 141.52 | €0.92 1.01 USD | ||
| Euronext N.V. ENX.PA | €122.50 133.91 USD |
-1.61
|
€12.70B 13.89B USD | €271.52K 296.81K USD | €122.10 133.47 USD | €124.30 135.88 USD | €12.70B 13.89B USD | 19.32 | €6.34 6.93 USD | ||
| bioMérieux S.A. BIM.PA | €106.50 116.42 USD |
+1.91
|
€12.57B 13.75B USD | €105.90K 115.77K USD | €104.90 114.67 USD | €107.60 117.62 USD | €12.57B 13.75B USD | 33.59 | €3.17 3.47 USD | ||
| Eiffage SA FGR.PA | €121.40 132.71 USD |
+1.76
|
€11.68B 12.77B USD | €157.95K 172.66K USD | €119.60 130.74 USD | €121.65 132.98 USD | €11.68B 12.77B USD | 11.91 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.00 28.42 USD |
+0.78
|
€11.53B 12.61B USD | €765.93K 837.27K USD | €25.78 28.18 USD | €26.14 28.57 USD | €11.53B 12.61B USD | 17.93 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €24.13 26.38 USD |
+2.46
|
€11.15B 12.19B USD | €1.01M 1.11M USD | €23.49 25.68 USD | €24.26 26.52 USD | €11.15B 12.19B USD | 41.60 | €0.58 0.63 USD | ||
| Accor SA AC.PA | €46.20 50.5 USD |
+1.74
|
€10.82B 11.82B USD | €677.86K 740.99K USD | €45.14 49.34 USD | €46.37 50.69 USD | €10.82B 11.82B USD | 20.62 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €36.25 39.63 USD |
+0.67
|
€10.51B 11.49B USD | €1.28M 1.4M USD | €34.92 38.17 USD | €36.58 39.99 USD | €10.51B 11.49B USD | 0 | -€42.88 -46.8 USD | ||
| Eurofins Scientific SE ERF.PA | €57.46 62.81 USD |
0
|
€10.16B 11.11B USD | €230.13K 251.56K USD | €57.22 62.55 USD | €57.88 63.27 USD | €10.16B 11.11B USD | 25.31 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €121.50 132.82 USD |
0
|
€10.02B 10.95B USD | €127.27K 139.13K USD | €120.60 131.83 USD | €123.00 134.46 USD | €10.02B 10.95B USD | 22.62 | €5.37 5.87 USD | ||
| Carrefour SA CA.PA | €14.12 15.43 USD |
+3.82
|
€9.97B 10.9B USD | €5.19M 5.67M USD | €13.56 14.82 USD | €14.18 15.5 USD | €9.97B 10.9B USD | 30.03 | €0.47 0.51 USD | ||
| Rexel S.A. RXL.PA | €33.47 36.59 USD |
+1.55
|
€9.83B 10.75B USD | €496.15K 542.36K USD | €32.97 36.04 USD | €33.67 36.81 USD | €9.83B 10.75B USD | 39.84 | €0.84 0.92 USD | ||
| Klépierre SA LI.PA | €32.80 35.85 USD |
0
|
€9.39B 10.27B USD | €365.71K 399.77K USD | €32.52 35.55 USD | €32.82 35.88 USD | €9.39B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €115.80 126.59 USD |
+0.7
|
€9.02B 9.86B USD | €144.30K 157.74K USD | €106.60 116.53 USD | €117.60 128.55 USD | €9.02B 9.86B USD | 0 | -€3.09 -3.3 USD | ||
| Getlink SE GET.PA | €15.30 16.72 USD |
+1.12
|
€8.29B 9.06B USD | €339.30K 370.9K USD | €15.10 16.51 USD | €15.33 16.76 USD | €8.29B 9.06B USD | 32.55 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.76 51.11 USD |
+0.78
|
€7.86B 8.59B USD | €207.92K 227.29K USD | €46.28 50.59 USD | €46.70 51.05 USD | €7.86B 8.59B USD | 38.96 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.18 49.39 USD |
+1.21
|
€6.56B 7.17B USD | €294.74K 322.19K USD | €44.44 48.58 USD | €45.42 49.65 USD | €6.56B 7.17B USD | 9.59 | €4.71 5.15 USD | ||
| Covivio COV.PA | €53.85 58.87 USD |
+0.09
|
€5.97B 6.53B USD | €45.61K 49.86K USD | €53.30 58.26 USD | €53.95 58.97 USD | €5.97B 6.53B USD | 14.28 | €3.77 4.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €159.80 174.68 USD |
-2.62
|
€5.92B 6.47B USD | €86.42K 94.46K USD | €159.80 174.68 USD | €164.40 179.71 USD | €5.92B 6.47B USD | 16.61 | €9.62 10.52 USD | ||
| Gecina GFC.PA | €79.55 86.96 USD |
+0.95
|
€5.89B 6.44B USD | €132.06K 144.36K USD | €78.55 85.87 USD | €79.55 86.96 USD | €5.89B 6.44B USD | 11.59 | €6.86 7.5 USD | ||
| Technip Energies N.V. TE.PA | €32.48 35.51 USD |
+1.63
|
€5.72B 6.25B USD | €401.75K 439.17K USD | €32.12 35.11 USD | €32.76 35.81 USD | €5.72B 6.25B USD | 14.76 | €2.20 2.4 USD | ||
| Nexans S.A. NEX.PA | €126.00 137.74 USD |
-1.33
|
€5.51B 6.02B USD | €163.52K 178.75K USD | €124.40 135.99 USD | €128.20 140.14 USD | €5.51B 6.02B USD | 11.84 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.66 25.86 USD |
+1.89
|
€5.51B 6.02B USD | €225.08K 246.04K USD | €23.32 25.49 USD | €23.66 25.86 USD | €5.51B 6.02B USD | 15.98 | €1.48 1.62 USD | ||
| SCOR SE SCR.PA | €27.12 29.65 USD |
+0.97
|
€4.85B 5.3B USD | €252.33K 275.83K USD | €26.72 29.21 USD | €27.22 29.76 USD | €4.85B 5.3B USD | 9.10 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.46 20.17 USD |
+1.91
|
€4.36B 4.77B USD | €716.71K 783.46K USD | €18.10 19.79 USD | €18.59 20.32 USD | €4.36B 4.77B USD | 8.91 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.33 16.75 USD |
0
|
€3.65B 3.99B USD | €325.76K 356.1K USD | €15.26 16.68 USD | €15.50 16.94 USD | €3.65B 3.99B USD | 8.75 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €53.70 58.7 USD |
-0.74
|
€3.57B 3.9B USD | €76.69K 83.83K USD | €53.65 58.65 USD | €54.35 59.41 USD | €3.57B 3.9B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €61.18 66.88 USD |
+4.12
|
€3.56B 3.89B USD | €264.38K 289K USD | €59.02 64.52 USD | €61.98 67.75 USD | €3.56B 3.89B USD | 7.58 | €8.07 8.82 USD | ||
| JCDecaux SE DEC.PA | €15.49 16.93 USD |
+0.98
|
€3.30B 3.61B USD | €91.75K 100.29K USD | €15.06 16.46 USD | €15.49 16.93 USD | €3.30B 3.61B USD | 13.83 | €1.12 1.22 USD | ||
| Trigano S.A. TRI.PA | €170.00 185.83 USD |
+0.77
|
€3.28B 3.59B USD | €18.05K 19.73K USD | €168.50 184.19 USD | €171.20 187.14 USD | €3.28B 3.59B USD | 9.11 | €18.66 20.4 USD | ||
| Rubis RUI.PA | €31.82 34.78 USD |
-0.5
|
€3.28B 3.58B USD | €74.59K 81.53K USD | €31.82 34.78 USD | €32.14 35.13 USD | €3.28B 3.58B USD | 8.76 | €3.63 3.97 USD | ||
| Wendel MF.PA | €77.25 84.44 USD |
-0.32
|
€3.27B 3.58B USD | €37.26K 40.73K USD | €77.05 84.23 USD | €77.75 84.99 USD | €3.27B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Vicat S.A. VCT.PA | €73.20 80.02 USD |
+0.55
|
€3.26B 3.56B USD | €55.44K 60.6K USD | €72.60 79.36 USD | €73.40 80.24 USD | €3.26B 3.56B USD | 12.09 | €6.05 6.61 USD | ||
| Virbac SA VIRP.PA | €340.50 372.21 USD |
+0.44
|
€2.85B 3.12B USD | €3.13K 3.42K USD | €335.50 366.75 USD | €341.00 372.76 USD | €2.85B 3.12B USD | 21.45 | €15.87 17.35 USD | ||
| Sopra Steria Group SA SOP.PA | €144.80 158.29 USD |
+6.08
|
€2.82B 3.08B USD | €66.70K 72.91K USD | €135.70 148.34 USD | €144.90 158.4 USD | €2.82B 3.08B USD | 10.22 | €14.16 15.48 USD | ||
| Air France-KLM SA AF.PA | €10.69 11.69 USD |
+5.63
|
€2.81B 3.07B USD | €2.85M 3.12M USD | €10.16 11.1 USD | €10.69 11.69 USD | €2.81B 3.07B USD | 3.28 | €3.25 3.55 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.46 25.64 USD |
+1.21
|
€2.76B 3.02B USD | €20.35K 22.25K USD | €23.22 25.38 USD | €23.66 25.86 USD | €2.76B 3.02B USD | 15.53 | €1.51 1.65 USD | ||
| Valeo SE FR.PA | €11.37 12.42 USD |
+0.84
|
€2.76B 3.02B USD | €636.76K 696.06K USD | €11.15 12.18 USD | €11.40 12.46 USD | €2.76B 3.02B USD | 22.73 | €0.50 0.55 USD | ||
| SEB SA SK.PA | €49.86 54.5 USD |
+2.47
|
€2.73B 2.99B USD | €66.12K 72.28K USD | €48.58 53.1 USD | €49.86 54.5 USD | €2.73B 2.99B USD | 20.68 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.60 20.33 USD |
+1.2
|
€2.64B 2.88B USD | €7.09K 7.74K USD | €18.36 20.07 USD | €18.62 20.35 USD | €2.64B 2.88B USD | 12.48 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
0
|
€2.58B 2.82B USD | €21.84K 23.87K USD | €14.94 16.33 USD | €15.04 16.44 USD | €2.58B 2.82B USD | 14.66 | €1.02 1.11 USD | ||
| ID Logistics Group SA IDL.PA | €392.00 428.51 USD |
+3.29
|
€2.56B 2.8B USD | €5.04K 5.51K USD | €378.00 413.21 USD | €393.00 429.6 USD | €2.56B 2.8B USD | 46.33 | €8.46 9.25 USD | ||
| Alten S.A. ATE.PA | €70.95 77.56 USD |
+4.65
|
€2.47B 2.7B USD | €41.14K 44.97K USD | €67.85 74.17 USD | €70.95 77.56 USD | €2.47B 2.7B USD | 16.53 | €4.29 4.69 USD | ||
| Altarea SCA ALTA.PA | €104.20 113.9 USD |
+1.96
|
€2.43B 2.65B USD | €7.91K 8.65K USD | €101.20 110.63 USD | €104.20 113.9 USD | €2.43B 2.65B USD | 0 | -€0.56 -0.6 USD | ||
| Forvia SE FRVIA.PA | €13.00 14.21 USD |
+0.35
|
€2.41B 2.63B USD | €532.17K 581.73K USD | €12.75 13.94 USD | €13.20 14.43 USD | €2.41B 2.63B USD | 0 | -€2.33 -2.5 USD | ||
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+0.64
|
€2.35B 2.57B USD | €1.16M 1.26M USD | €2.34 2.55 USD | €2.40 2.62 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.58 18.12 USD |
0
|
€2.30B 2.52B USD | €44.26K 48.38K USD | €16.52 18.06 USD | €16.64 18.19 USD | €2.30B 2.52B USD | 6.68 | €2.48 2.71 USD | ||
| Lisi S.A. FII.PA | €49.10 53.67 USD |
+0.51
|
€2.24B 2.45B USD | €18.05K 19.73K USD | €49.00 53.56 USD | €50.10 54.77 USD | €2.24B 2.45B USD | 36.37 | €1.35 1.48 USD | ||
| COFACE SA COFA.PA | €14.97 16.36 USD |
+0.34
|
€2.23B 2.44B USD | €108.02K 118.08K USD | €14.91 16.3 USD | €14.99 16.39 USD | €2.23B 2.44B USD | 9.72 | €1.54 1.68 USD | ||
| SES S.A. SESG.PA | €5.38 5.88 USD |
-0.37
|
€2.22B 2.43B USD | €328.81K 359.43K USD | €5.31 5.8 USD | €5.40 5.9 USD | €2.22B 2.43B USD | 0 | -€0.30 -0.3 USD | ||
| Interparfums SA ITP.PA | €24.94 27.26 USD |
+0.24
|
€2.09B 2.28B USD | €26.24K 28.68K USD | €24.66 26.96 USD | €24.96 27.28 USD | €2.09B 2.28B USD | 14.84 | €1.68 1.84 USD | ||
| Imerys S.A. NK.PA | €24.20 26.45 USD |
+2.02
|
€2.04B 2.23B USD | €45.65K 49.9K USD | €23.74 25.95 USD | €24.26 26.52 USD | €2.04B 2.23B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €48.15 52.63 USD |
+1.48
|
€1.96B 2.14B USD | €29.40K 32.14K USD | €47.50 51.92 USD | €48.20 52.69 USD | €1.96B 2.14B USD | 11.38 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.40 39.79 USD |
+2.88
|
€1.91B 2.08B USD | €117.57K 128.52K USD | €35.32 38.61 USD | €36.48 39.88 USD | €1.91B 2.08B USD | 20.68 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.80 81.77 USD |
+0.4
|
€1.86B 2.03B USD | €3.41K 3.73K USD | €73.80 80.67 USD | €74.80 81.77 USD | €1.86B 2.03B USD | 47.04 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €9.98 10.91 USD |
-0.6
|
€1.78B 1.95B USD | €24.16K 26.41K USD | €9.90 10.82 USD | €10.08 11.02 USD | €1.78B 1.95B USD | 14.46 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €7.97 8.71 USD |
-0.31
|
€1.68B 1.83B USD | €153.61K 167.91K USD | €7.95 8.68 USD | €8.04 8.78 USD | €1.68B 1.83B USD | 9.26 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €62.60 68.43 USD |
-0.16
|
€1.61B 1.76B USD | €14.85K 16.23K USD | €62.10 67.88 USD | €62.80 68.65 USD | €1.61B 1.76B USD | 5.45 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.60 22.52 USD |
+0.98
|
€1.56B 1.71B USD | €58.76K 64.23K USD | €20.26 22.15 USD | €20.60 22.52 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €121.60 132.93 USD |
-0.49
|
€1.54B 1.68B USD | €2.32K 2.53K USD | €121.00 132.27 USD | €122.60 134.02 USD | €1.54B 1.68B USD | 15.89 | €7.65 8.36 USD | ||
| ERAMET S.A. ERA.PA | €51.75 56.57 USD |
+1.57
|
€1.48B 1.61B USD | €29.69K 32.46K USD | €50.60 55.31 USD | €51.75 56.57 USD | €1.48B 1.61B USD | 0 | -€3.37 -3.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.80 30.39 USD |
+0.72
|
€1.47B 1.6B USD | €5.06K 5.53K USD | €27.50 30.06 USD | €27.91 30.5 USD | €1.47B 1.6B USD | 6.73 | €4.13 4.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.60 12.68 USD |
-0.51
|
€1.46B 1.6B USD | €145.91K 159.5K USD | €11.58 12.66 USD | €11.68 12.77 USD | €1.46B 1.6B USD | 10.00 | €1.16 1.27 USD | ||
| Wavestone SA WAVE.PA | €57.30 62.64 USD |
+0.88
|
€1.40B 1.53B USD | €16.80K 18.36K USD | €56.70 61.98 USD | €57.80 63.18 USD | €1.40B 1.53B USD | 18.54 | €3.09 3.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||