거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,342 2560.12 USD |
+0.9
|
$245.52B 268.39B USD | $20.95K 22.9K USD | $2,300.5 2514.76 USD | $2,347 2565.59 USD | $245.52B 268.39B USD | 53.38 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.1 533.56 USD |
-0.08
|
$242.71B 265.32B USD | $326.64K 357.06K USD | $485.05 530.23 USD | $495.25 541.38 USD | $242.71B 265.32B USD | 19.43 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $372.8 407.52 USD |
-0.01
|
$198.85B 217.37B USD | $74.67K 81.63K USD | $370.75 405.28 USD | $374.35 409.22 USD | $198.85B 217.37B USD | 31.14 | $11.97 13.08 USD | |
| Airbus SE AIR.PA | $176.74 193.2 USD |
+0.89
|
$139.15B 152.11B USD | $376.49K 411.55K USD | $174.36 190.6 USD | $177.12 193.62 USD | $139.15B 152.11B USD | 31.50 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.7 246.72 USD |
+0.92
|
$126.78B 138.59B USD | $223.7K 244.53K USD | $222.1 242.79 USD | $226.7 247.81 USD | $126.78B 138.59B USD | 28.60 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.57 58.56 USD |
+0.36
|
$118.08B 129.08B USD | $1.92M 2.09M USD | $53.21 58.17 USD | $53.98 59.01 USD | $118.08B 129.08B USD | 10.58 | $5.06 5.53 USD | |
| Safran SA SAF.PA | $270.2 295.37 USD |
+1.46
|
$113.05B 123.58B USD | $132.79K 145.16K USD | $264.9 289.57 USD | $270.4 295.58 USD | $113.05B 123.58B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $235.4 257.32 USD |
-0.55
|
$108.55B 118.66B USD | $83.46K 91.24K USD | $234.2 256.01 USD | $237.8 259.95 USD | $108.55B 118.66B USD | 45.79 | $5.14 5.62 USD | |
| L'Air Liquide S.A. AI.PA | $175.78 192.17 USD |
-0.06
|
$101.38B 110.82B USD | $247.39K 268.46K USD | $175.2 191.52 USD | $177 193.48 USD | $101.38B 110.82B USD | 30.73 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $82.21 89.87 USD |
-1.67
|
$100.09B 109.42B USD | $485.69K 530.93K USD | $82.15 89.8 USD | $84.02 91.85 USD | $100.09B 109.42B USD | 16.47 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.34 45.19 USD |
+1.72
|
$90.89B 99.35B USD | $1.54M 1.69M USD | $40.76 44.56 USD | $41.38 45.23 USD | $90.89B 99.35B USD | 12.72 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.77 83.92 USD |
+0.18
|
$86.76B 94.84B USD | $604.22K 660.5K USD | $76.25 83.35 USD | $77.11 84.29 USD | $86.76B 94.84B USD | 8.08 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $461.6 504.59 USD |
+0.22
|
$83.28B 91.03B USD | $2.58K 2.82K USD | $459.4 502.19 USD | $467.4 510.93 USD | $83.28B 91.03B USD | 15.98 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $125.2 136.86 USD |
+0.2
|
$70.36B 76.91B USD | $213.07K 232.91K USD | $124.35 135.93 USD | $125.75 137.46 USD | $70.36B 76.91B USD | 14.85 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $242.4 264.98 USD |
+1.72
|
$49.79B 54.43B USD | $100.92K 110.32K USD | $239.2 261.48 USD | $242.9 265.52 USD | $49.79B 54.43B USD | 49.57 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.72 107.91 USD |
+0.26
|
$49.05B 53.62B USD | $278.7K 304.66K USD | $98.16 107.3 USD | $99.24 108.48 USD | $49.05B 53.62B USD | 17.50 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
-0.86
|
$48.79B 53.34B USD | $1.81M 1.98M USD | $16.04 17.53 USD | $16.31 17.82 USD | $48.79B 53.34B USD | 7.90 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.55 21.37 USD |
-1.98
|
$47.57B 52B USD | $2.17M 2.37M USD | $19.44 21.25 USD | $19.9 21.75 USD | $47.57B 52B USD | 11.84 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $68.78 75.19 USD |
-0.92
|
$44.74B 48.91B USD | $268.63K 293.65K USD | $68.78 75.19 USD | $69.62 76.1 USD | $44.74B 48.91B USD | 21.97 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.11 34.01 USD |
-0.32
|
$40.81B 44.61B USD | $264.22K 288.83K USD | $30.78 33.65 USD | $31.2 34.1 USD | $40.81B 44.61B USD | 34.95 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.95 53.51 USD |
+1.07
|
$38.01B 41.55B USD | $500.93K 547.58K USD | $48.12 52.6 USD | $49.02 53.59 USD | $38.01B 41.55B USD | 8.83 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.18 14.41 USD |
-0.6
|
$35.04B 38.3B USD | $2.39M 2.61M USD | $13.11 14.33 USD | $13.29 14.52 USD | $35.04B 38.3B USD | 16.89 | $0.78 0.85 USD | |
| Legrand SA LR.PA | $112.6 123.09 USD |
+0.36
|
$29.46B 32.21B USD | $132.99K 145.37K USD | $111.8 122.21 USD | $113.3 123.85 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $145.95 159.54 USD |
+0.45
|
$24.8B 27.11B USD | $96.8K 105.81K USD | $144.35 157.79 USD | $146.55 160.2 USD | $24.8B 27.11B USD | 15.41 | $9.47 10.35 USD | |
| Kering SA KER.PA | $201.05 219.77 USD |
-0.79
|
$24.65B 26.94B USD | $132.81K 145.17K USD | $199.76 218.36 USD | $205 224.09 USD | $24.65B 26.94B USD | 21.75 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.24 29.77 USD |
+1.53
|
$24.37B 26.64B USD | $1.45M 1.58M USD | $26.96 29.47 USD | $27.42 29.97 USD | $24.37B 26.64B USD | 27.23 | $1 1.09 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.75 USD |
-1.36
|
$23.43B 25.61B USD | $33.06K 36.14K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.43B 25.61B USD | 19.75 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $92.56 101.18 USD |
-0.34
|
$23.05B 25.2B USD | $144.52K 157.98K USD | $91.7 100.24 USD | $92.88 101.53 USD | $23.05B 25.2B USD | 14.13 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $294.2 321.6 USD |
+0.48
|
$23.01B 25.16B USD | $10.35K 11.31K USD | $292.2 319.41 USD | $295.4 322.91 USD | $23.01B 25.16B USD | 24.99 | $11.77 12.87 USD | |
| Pernod Ricard SA RI.PA | $90.08 98.47 USD |
-0.9
|
$22.67B 24.78B USD | $162.09K 177.18K USD | $89.86 98.23 USD | $91.36 99.87 USD | $22.67B 24.78B USD | 20.66 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.77 34.73 USD |
+0.19
|
$22.66B 24.77B USD | $246.6K 269.56K USD | $31.68 34.63 USD | $32.03 35.01 USD | $22.66B 24.77B USD | 3.10 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.55 33.4 USD |
+0.16
|
$22.32B 24.39B USD | $745.87K 815.34K USD | $30.41 33.24 USD | $30.76 33.62 USD | $22.32B 24.39B USD | 19.83 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.1 222.02 USD |
-0.98
|
$19.76B 21.6B USD | $13.35K 14.59K USD | $203.1 222.02 USD | $207.3 226.61 USD | $19.76B 21.6B USD | 96.25 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $144.2 157.63 USD |
+0.56
|
$14.99B 16.39B USD | $53.07K 58.02K USD | $143.1 156.43 USD | $144.6 158.07 USD | $14.99B 16.39B USD | 24.48 | $5.89 6.44 USD | |
| Bolloré SE BOL.PA | $5.32 5.81 USD |
+0.09
|
$14.85B 16.23B USD | $149.5K 163.42K USD | $5.3 5.79 USD | $5.34 5.83 USD | $14.85B 16.23B USD | 106.29 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $39 42.63 USD |
-0.2
|
$14.85B 16.23B USD | $193.25K 211.25K USD | $38.67 42.27 USD | $39.23 42.88 USD | $14.85B 16.23B USD | 14.02 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $69.25 75.7 USD |
+0.95
|
$14.09B 15.4B USD | $28K 30.6K USD | $68.6 74.99 USD | $69.35 75.81 USD | $14.09B 15.4B USD | 10.87 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $118 128.99 USD |
-0.34
|
$13.92B 15.21B USD | $20.13K 22.01K USD | $117.7 128.66 USD | $118.9 129.97 USD | $13.92B 15.21B USD | 32.50 | $3.63 3.97 USD | |
| Bureau Veritas SA BVI.PA | $28.1 30.72 USD |
+0.36
|
$12.45B 13.61B USD | $218.72K 239.09K USD | $27.98 30.59 USD | $28.18 30.8 USD | $12.45B 13.61B USD | 22.48 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $40.79 44.59 USD |
-1.07
|
$11.76B 12.86B USD | $319K 348.71K USD | $40.79 44.59 USD | $41.78 45.67 USD | $11.76B 12.86B USD | 14.99 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.58 86.99 USD |
-0.77
|
$11.51B 12.58B USD | $71.88K 78.57K USD | $79.58 86.99 USD | $80.76 88.28 USD | $11.51B 12.58B USD | 76.51 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-0.51
|
$11.29B 12.34B USD | $32.9K 35.96K USD | $116.6 127.46 USD | $118.45 129.48 USD | $11.29B 12.34B USD | 10.72 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46.4 50.72 USD |
+1.95
|
$11.12B 12.16B USD | $183.75K 200.87K USD | $45.65 49.9 USD | $46.46 50.79 USD | $11.12B 12.16B USD | 19.91 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $61.02 66.7 USD |
+0.59
|
$10.87B 11.88B USD | $66.24K 72.41K USD | $60.66 66.31 USD | $61.48 67.21 USD | $10.87B 11.88B USD | 29.19 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $107.3 117.29 USD |
+0.47
|
$10.73B 11.73B USD | $28.63K 31.29K USD | $106.5 116.42 USD | $107.9 117.95 USD | $10.73B 11.73B USD | 31.10 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $33.46 36.58 USD |
+0.9
|
$9.63B 10.53B USD | $179.7K 196.43K USD | $33.18 36.27 USD | $33.54 36.66 USD | $9.63B 10.53B USD | 8.73 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $19.32 21.12 USD |
-1.6
|
$8.92B 9.76B USD | $382.51K 418.14K USD | $19.3 21.09 USD | $19.86 21.7 USD | $8.92B 9.76B USD | 62.32 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.23 17.74 USD |
-0.61
|
$8.91B 9.74B USD | $61.8K 67.55K USD | $16.23 17.74 USD | $16.33 17.85 USD | $8.91B 9.74B USD | 27.98 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$8.86B 9.68B USD | $14 15.3 USD | $9.95 10.88 USD | $10 10.93 USD | $8.86B 9.68B USD | 52.36 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $12.36 13.51 USD |
+0.37
|
$8.73B 9.54B USD | $1.72M 1.88M USD | $12.31 13.46 USD | $12.49 13.65 USD | $8.73B 9.54B USD | 11.55 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $102.3 111.83 USD |
-1.63
|
$8.48B 9.27B USD | $12.07K 13.2K USD | $102.3 111.83 USD | $104.5 114.23 USD | $8.48B 9.27B USD | 23.95 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $47.06 51.44 USD |
+0.56
|
$7.98B 8.72B USD | $116.59K 127.45K USD | $46.42 50.74 USD | $47.16 51.55 USD | $7.98B 8.72B USD | 29.04 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $53.65 58.65 USD |
-0.28
|
$7.83B 8.56B USD | $28.29K 30.92K USD | $53.5 58.48 USD | $54.25 59.3 USD | $7.83B 8.56B USD | 11.73 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $26.06 28.49 USD |
-0.72
|
$7.7B 8.41B USD | $91.2K 99.69K USD | $26.04 28.47 USD | $26.45 28.91 USD | $7.7B 8.41B USD | 23.06 | $1.13 1.24 USD | |
| Gecina GFC.PA | $91.55 100.08 USD |
+0.83
|
$7.02B 7.68B USD | $37.03K 40.48K USD | $91.05 99.53 USD | $92.35 100.95 USD | $7.02B 7.68B USD | 21.90 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.14 29.67 USD |
-0.04
|
$6.49B 7.09B USD | $393.84K 430.51K USD | $27.06 29.58 USD | $27.88 30.48 USD | $6.49B 7.09B USD | 13.50 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $35.86 39.2 USD |
+0.17
|
$6.34B 6.93B USD | $34.34K 37.54K USD | $35.82 39.16 USD | $36.02 39.37 USD | $6.34B 6.93B USD | 16.52 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.12
|
$6.06B 6.63B USD | $13.4K 14.64K USD | $163.1 178.29 USD | $164.3 179.6 USD | $6.06B 6.63B USD | 17.45 | $9.38 10.25 USD | |
| Covivio COV.PA | $52.6 57.5 USD |
0
|
$5.94B 6.49B USD | $9.11K 9.96K USD | $52.6 57.5 USD | $53.1 58.05 USD | $5.94B 6.49B USD | 83.49 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.52 26.8 USD |
+0.49
|
$5.72B 6.25B USD | $71.27K 77.9K USD | $24.42 26.69 USD | $24.68 26.98 USD | $5.72B 6.25B USD | 18.16 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $86.68 94.75 USD |
+1.9
|
$5.1B 5.57B USD | $153.83K 168.16K USD | $84.9 92.81 USD | $87.18 95.3 USD | $5.1B 5.57B USD | 9.95 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $27.72 30.3 USD |
+1.24
|
$5.03B 5.5B USD | $61.91K 67.68K USD | $27.5 30.06 USD | $27.82 30.41 USD | $5.03B 5.5B USD | 1386.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $64.1 70.07 USD |
-2.88
|
$4.83B 5.29B USD | $139.03K 151.97K USD | $64.05 70.02 USD | $66.75 72.97 USD | $4.83B 5.29B USD | 16.73 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $108.2 118.28 USD |
-0.92
|
$4.73B 5.17B USD | $33.54K 36.67K USD | $106.7 116.64 USD | $109.5 119.7 USD | $4.73B 5.17B USD | 17.45 | $6.2 6.78 USD | |
| SEB SA SK.PA | $82.7 90.4 USD |
-0.48
|
$4.53B 4.95B USD | $15.72K 17.19K USD | $82.45 90.13 USD | $83.65 91.44 USD | $4.53B 4.95B USD | 19.55 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $61.9 67.67 USD |
+2.31
|
$4.32B 4.72B USD | $33.64K 36.78K USD | $60.3 65.92 USD | $61.95 67.72 USD | $4.32B 4.72B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $204.6 223.66 USD |
+1.29
|
$3.98B 4.35B USD | $7.98K 8.72K USD | $201.6 220.38 USD | $205 224.09 USD | $3.98B 4.35B USD | 13.45 | $15.21 16.63 USD | |
| Wendel MF.PA | $91.15 99.64 USD |
+0.89
|
$3.87B 4.23B USD | $9.23K 10.08K USD | $90.55 98.98 USD | $91.25 99.75 USD | $3.87B 4.23B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $16.38 17.91 USD |
-0.91
|
$3.84B 4.2B USD | $199.01K 217.54K USD | $16.37 17.89 USD | $16.7 18.26 USD | $3.84B 4.2B USD | 9.04 | $1.81 1.98 USD | |
| Tikehau Capital TKO.PA | $19.36 21.16 USD |
+0.41
|
$3.34B 3.65B USD | $24.13K 26.38K USD | $19.18 20.97 USD | $19.48 21.29 USD | $3.34B 3.65B USD | 22.51 | $0.86 0.94 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $70.19K 76.72K USD | $28.2 30.83 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.34 16.77 USD |
-0.84
|
$3.28B 3.59B USD | $50.53K 55.24K USD | $15.34 16.77 USD | $15.64 17.1 USD | $3.28B 3.59B USD | 12.67 | $1.21 1.32 USD | |
| L.D.C. S.A. LOUP.PA | $92.4 101.01 USD |
+2.1
|
$3.2B 3.5B USD | $2.91K 3.18K USD | $91.2 99.69 USD | $92.4 101.01 USD | $3.2B 3.5B USD | 11.07 | $8.34 9.12 USD | |
| Lagardere SA MMB.PA | $21.7 23.72 USD |
+0.93
|
$3.07B 3.36B USD | $9.94K 10.87K USD | $21.5 23.5 USD | $21.7 23.72 USD | $3.07B 3.36B USD | 18.38 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $34.62 37.84 USD |
-0.23
|
$2.89B 3.16B USD | $14.54K 15.89K USD | $34.5 37.71 USD | $34.98 38.24 USD | $2.89B 3.16B USD | 21.23 | $1.63 1.78 USD | |
| Virbac SA VIRP.PA | $343 374.95 USD |
+8.53
|
$2.89B 3.16B USD | $9.31K 10.17K USD | $326 356.36 USD | $347 379.32 USD | $2.89B 3.16B USD | 19.76 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $149.5 163.42 USD |
+0.54
|
$2.89B 3.15B USD | $5.04K 5.51K USD | $149 162.88 USD | $150.1 164.08 USD | $2.89B 3.15B USD | 9.63 | $15.52 16.97 USD | |
| Rubis RUI.PA | $27.86 30.45 USD |
+0.07
|
$2.87B 3.14B USD | $36.69K 40.11K USD | $27.8 30.39 USD | $28.16 30.78 USD | $2.87B 3.14B USD | 8.44 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.86 3.13 USD |
-1.07
|
$2.84B 3.1B USD | $421.83K 461.12K USD | $2.85 3.12 USD | $2.91 3.18 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Alten S.A. ATE.PA | $79.1 86.47 USD |
+2.99
|
$2.75B 3.01B USD | $15.67K 17.13K USD | $76.9 84.06 USD | $79.15 86.52 USD | $2.75B 3.01B USD | 14.86 | $5.32 5.82 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
-2
|
$2.72B 2.97B USD | $2.06K 2.25K USD | $415 453.65 USD | $426 465.68 USD | $2.72B 2.97B USD | 52.99 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.95 10.88 USD |
-0.71
|
$2.61B 2.86B USD | $978.37K 1.07M USD | $9.76 10.67 USD | $10.13 11.07 USD | $2.61B 2.86B USD | 5.49 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $58.2 63.62 USD |
-0.51
|
$2.59B 2.83B USD | $12.25K 13.39K USD | $57.7 63.07 USD | $58.6 64.06 USD | $2.59B 2.83B USD | 9.55 | $6.09 6.66 USD | |
| SES S.A. SESG.PA | $6.31 6.89 USD |
+1.2
|
$2.55B 2.79B USD | $206.03K 225.21K USD | $6.25 6.83 USD | $6.34 6.93 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RCO.PA | $47.8 52.25 USD |
0
|
$2.48B 2.71B USD | $23.37K 25.54K USD | $47.6 52.03 USD | $48.56 53.08 USD | $2.48B 2.71B USD | 20.42 | $2.34 2.56 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
+0.61
|
$2.45B 2.68B USD | $63.36K 69.26K USD | $16.34 17.86 USD | $16.47 18 USD | $2.45B 2.68B USD | 9.59 | $1.71 1.87 USD | |
| Imerys S.A. NK.PA | $28.46 31.11 USD |
-0.49
|
$2.41B 2.63B USD | $22.95K 25.09K USD | $28.44 31.09 USD | $28.9 31.59 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+0.24
|
$2.39B 2.61B USD | $25.97K 28.39K USD | $16.8 18.36 USD | $16.98 18.56 USD | $2.39B 2.61B USD | 7.60 | $2.21 2.42 USD | |
| Valeo SE FR.PA | $9.49 10.37 USD |
-1.58
|
$2.32B 2.53B USD | $437.66K 478.42K USD | $9.49 10.37 USD | $9.95 10.88 USD | $2.32B 2.53B USD | 14.37 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
+0.19
|
$2.27B 2.48B USD | $5.12K 5.6K USD | $101.6 111.06 USD | $104.4 114.12 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
+0.93
|
$2.23B 2.44B USD | $5.91K 6.46K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.23B 2.44B USD | 10.75 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.24 13.38 USD |
+3.73
|
$2.19B 2.39B USD | $20.41K 22.31K USD | $11.86 12.96 USD | $12.24 13.38 USD | $2.19B 2.39B USD | 16.54 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $154.9 169.33 USD |
+0.19
|
$1.99B 2.18B USD | $12.15K 13.28K USD | $154 168.34 USD | $156.6 171.18 USD | $1.99B 2.18B USD | 18.68 | $8.29 9.06 USD | |
| Clariane SE CLARI.PA | $5.34 5.84 USD |
+1.61
|
$1.9B 2.08B USD | $516.55K 564.66K USD | $5.27 5.76 USD | $5.46 5.96 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $76.6 83.73 USD |
+1.73
|
$1.9B 2.08B USD | $3.96K 4.33K USD | $75 81.99 USD | $76.7 83.84 USD | $1.9B 2.08B USD | 13.04 | $5.87 6.42 USD | |
| Ipsos SA IPS.PA | $43.04 47.05 USD |
-0.32
|
$1.86B 2.03B USD | $5.14K 5.62K USD | $42.98 46.98 USD | $43.36 47.4 USD | $1.86B 2.03B USD | 9.23 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.66 9.46 USD |
-0.57
|
$1.83B 2B USD | $49.12K 53.7K USD | $8.65 9.45 USD | $8.73 9.54 USD | $1.83B 2B USD | 9.61 | $0.9 0.98 USD | |
| Forvia SE FRVIA.PA | $9.49 10.38 USD |
-0.54
|
$1.75B 1.92B USD | $655.34K 716.38K USD | $9.48 10.36 USD | $9.94 10.86 USD | $1.75B 1.92B USD | 0 | -$0.94 -1.02 USD | |
| Soitec SA SOI.PA | $49.08 53.65 USD |
-1.64
|
$1.75B 1.91B USD | $49.82K 54.46K USD | $48.89 53.44 USD | $50.36 55.05 USD | $1.75B 1.91B USD | 19.32 | $2.54 2.78 USD | |
| Believe S.A. BLV.PA | $17.14 18.74 USD |
0
|
$1.73B 1.89B USD | $693 757.54 USD | $17.14 18.74 USD | $17.14 18.74 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||