부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.73 12.17 USD |
+1.3
|
$89.7B 8.76B USD | $5.69K 555.51 USD | $0 0 USD | $0 0 USD | $89.7B 8.76B USD | 17.37 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.65 12.17 USD |
+0.2
|
$89.41B 8.73B USD | $938.48K 91.61K USD | $123.1 12.02 USD | $125.35 12.24 USD | $89.41B 8.73B USD | 24.73 | $5.04 0.49 USD | |
| Simpson Manufacturing SSD | $169.67 — |
-2.15
|
$7.06B — | $345.26K — | $166.6 — | $174.31 — | $7.06B — | 20.64 | $8.22 — | |
| UFP Industries UFPI | $91.57 — |
-0.01
|
$5.36B — | $497.66K — | $89.93 — | $91.78 — | $5.36B — | 16.95 | $5.4 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $81.67 60.6 USD |
-3
|
$6.4B 4.75B USD | $334.38K 248.13K USD | $81.49 60.47 USD | $84.24 62.51 USD | $6.4B 4.75B USD | 0 | -$4.62 -3.4 USD | |
| West Fraser Timber WFG | $57.91 — |
-2.95
|
$4.55B — | $190.05K — | $57.74 — | $59.43 — | $4.55B — | 0 | -$3.3 — | |
| Stella-Jones Inc. SJ.TO | $82.96 61.56 USD |
+4.27
|
$4.58B 3.4B USD | $242.16K 179.7K USD | $78.76 58.44 USD | $84.87 62.98 USD | $4.58B 3.4B USD | 13.96 | $5.94 4.41 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $8.52 1.18 USD |
-9.64
|
$16.46B 2.29B USD | $600.82M 83.54M USD | $8.49 1.18 USD | $9.62 1.34 USD | $16.46B 2.29B USD | 0 | -$0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $13.26 1.84 USD |
+0.61
|
$11B 1.53B USD | $7.53M 1.05M USD | $13 1.81 USD | $13.42 1.87 USD | $11B 1.53B USD | 15.06 | $0.88 0.12 USD | |
| Canfor Corporation CFP.TO | $12.17 9.03 USD |
+0.5
|
$1.42B 1.05B USD | $126.08K 93.56K USD | $11.95 8.87 USD | $12.17 9.03 USD | $1.42B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Canfor CFPZF | $8.58 — |
0
|
$1.01B — | $300 — | $9.02 — | $9.02 — | $1.01B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.77 7.4 USD |
-1.74
|
$900.41M 984.27M USD | $605.62K 662.02K USD | $6.77 7.4 USD | $7 7.65 USD | $900.41M 984.27M USD | 12.77 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
+3.4
|
$4.43B 898.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.48M USD | 22.79 | $0.24 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.8 1.08 USD |
0
|
$4.27B 593.67M USD | $4.25M 590.93K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.27B 593.67M USD | 55.71 | $0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $2.96 0.41 USD |
-2.63
|
$3.98B 553.37M USD | $31.11M 4.33M USD | $2.94 0.41 USD | $3.05 0.42 USD | $3.98B 553.37M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $13.28 1.85 USD |
-10.03
|
$3.13B 435.32M USD | $27.43M 3.81M USD | $13.28 1.85 USD | $14.06 1.95 USD | $3.13B 435.32M USD | 189.71 | $0.07 0.009 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $278.05 3.36 USD |
-0.55
|
$34.68B 419.51M USD | $372.19K 4.5K USD | $272.65 3.3 USD | $279.5 3.38 USD | $34.68B 419.51M USD | 155.33 | $1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.49 0.35 USD |
-0.8
|
$2.79B 388.08M USD | $18.54M 2.58M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.79B 388.08M USD | 0 | -$0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | $7.86 5.83 USD |
-0.38
|
$516.85M 383.53M USD | $305.79K 226.92K USD | $7.77 5.77 USD | $7.96 5.91 USD | $516.85M 383.53M USD | 0 | -$3.49 -2.5 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $20.61 2.87 USD |
-0.43
|
$2.68B 371.97M USD | $795.4K 110.6K USD | $20.01 2.78 USD | $20.8 2.89 USD | $2.68B 371.97M USD | 0 | -$2.14 -0.2 USD | |
| Interfor IFSPF | $5.57 — |
-0.36
|
$366.27M — | $100 — | $5.54 — | $5.54 — | $366.27M — | 0 | -$2.49 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.43 1.03 USD |
-3.51
|
$2.5B 347.83M USD | $20.76M 2.89M USD | $7.37 1.02 USD | $7.79 1.08 USD | $2.5B 347.83M USD | 0 | -$0.19 -0.02 USD | |
| STEICO SE ST5.DE | $19.88 21.73 USD |
+0.4
|
$282.05M 308.32M USD | $16.21K 17.72K USD | $19.44 21.25 USD | $20.15 22.03 USD | $282.05M 308.32M USD | 27.61 | $0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | $14.35 10.65 USD |
+2.14
|
$262.42M 194.73M USD | $12.98K 9.63K USD | $14 10.39 USD | $14.39 10.68 USD | $262.42M 194.73M USD | 17.50 | $0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
0
|
$168.29M 183.97M USD | $68.86K 75.27K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $168.29M 183.97M USD | 0 | -$0.1 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
0
|
$655M 139.27M USD | $20K 4.25K USD | $0.65 0.14 USD | $0.66 0.14 USD | $655M 139.27M USD | 65.50 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $11.66 8.65 USD |
+0.87
|
$123.11M 91.35M USD | $47.93K 35.57K USD | $11.4 8.46 USD | $11.74 8.71 USD | $123.11M 91.35M USD | 0 | -$2.24 -1.6 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
0
|
$122.58M 81.13M USD | $8.61K 5.7K USD | $1.44 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | $0.7199 0.15 USD |
+2.86
|
$336.82M 71.62M USD | $1.52M 322.13K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $336.82M 71.62M USD | 0 | -$0.12 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$214.95M 45.7M USD | $678.3K 144.23K USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $214.95M 45.7M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+0.8
|
$65.63M 40.5M USD | $839 517.74 USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $1.64 — |
0
|
$37.07M — | $5.4K — | $1.65 — | $1.65 — | $37.07M — | 0 | -$0.73 — | |
| LHT Holdings Limited BEI.SI | $0.9 0.67 USD |
0
|
$47.92M 35.91M USD | $6.2K 4.65K USD | $0.89 0.66 USD | $0.9 0.67 USD | $47.92M 35.91M USD | 22.50 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
-1.26
|
$258.15M 33.01M USD | $450K 57.54K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $258.15M 33.01M USD | 0 | -$0.02 -0.002 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
0
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.16 2.36 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | $0.19 0.04 USD |
-2.63
|
$104.68M 22.26M USD | $2.8K 595.36 USD | $0.19 0.04 USD | $0.19 0.04 USD | $104.68M 22.26M USD | 0 | -$0.04 -0.008 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-1.29
|
$167.64M 21.43M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $167.64M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $3.2K 680.42 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $99.88M 21.24M USD | 28.00 | $0.01 0.002 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $2.15M 1.61M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
0
|
$89.13M 18.95M USD | $500 106.32 USD | $0.14 0.03 USD | $0.14 0.03 USD | $89.13M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0067 USD |
+1.92
|
$147.47M 18.86M USD | $950K 121.47K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $147.47M 18.86M USD | 0 | -$0.03 -0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
0
|
$117.61M 15.04M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.61M 15.04M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.54
|
$12.08M 13.21M USD | $30.3K 33.12K USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.08M 13.21M USD | 0 | -$0.22 -0.2 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$53.52M 11.38M USD | $74.4K 15.82K USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.52M 11.38M USD | 0 | -$0.11 -0.02 USD | |
| Maxland Berhad 7123.KL | $0.02999 0.0063 USD |
-14.29
|
$48.11M 10.23M USD | $37K 7.87K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $48.11M 10.23M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.5899 0.13 USD |
+0.85
|
$41.3M 8.78M USD | $2.7K 574.1 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $41.3M 8.78M USD | 0 | -$0.15 -0.03 USD | |
| Sustainable Green Team SGTM | $0.07 — |
-4.11
|
$8.72M — | $1.11K — | $0.07 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.28 0.06 USD |
0
|
$39.42M 8.38M USD | $48K 10.21K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $39.42M 8.38M USD | 0 | -$0.05 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $422.6K 89.86K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.69M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$37.09M 7.89M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $37.09M 7.89M USD | 0 | -$0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $101 74.95 USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | $0.44 0.06 USD |
-1.12
|
$45.29M 5.79M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.46 0.06 USD | $45.29M 5.79M USD | 1.41 | $0.31 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
0
|
$43.2M 5.52M USD | $42K 5.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.2M 5.52M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1499 0.02 USD |
-0.65
|
$40.16M 5.13M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $40.16M 5.13M USD | 1.09 | $0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
0
|
$4.82M 3.19M USD | $412.5K 273.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
+0.25
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.13 0.02 USD |
-2.29
|
$8.09M 1.03M USD | $198K 25.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $8.09M 1.03M USD | 0 | -$2.17 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.2 — |
0
|
$9.43B — | $1.13K — | $13.05 — | $13.05 — | $9.43B — | 24.90 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.36 12.42 USD |
+1.56
|
$8.1B 8.86B USD | $760 830.78 USD | $11.11 12.14 USD | $11.36 12.42 USD | $8.1B 8.86B USD | 24.69 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.23 12.27 USD |
+0.18
|
$7.94B 8.67B USD | $3.56K 3.89K USD | $11.23 12.27 USD | $11.23 12.27 USD | $7.94B 8.67B USD | 24.40 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.14 12.18 USD |
+0.54
|
$7.9B 8.63B USD | $1K 1.09K USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.9B 8.63B USD | 24.21 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $147.4 161.13 USD |
-2.32
|
$6.23B 6.81B USD | $20 21.86 USD | $145.2 158.72 USD | $150.4 164.41 USD | $6.23B 6.81B USD | 20.70 | $7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | $79.22 86.6 USD |
-0.5
|
$4.64B 5.07B USD | $130 142.11 USD | $78.5 85.81 USD | $79.4 86.79 USD | $4.64B 5.07B USD | 16.89 | $4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $51.65 56.46 USD |
-0.19
|
$4.07B 4.45B USD | $300 327.94 USD | $51.55 56.35 USD | $51.65 56.46 USD | $4.07B 4.45B USD | 0 | -$2.86 -3.1 USD | |
| Stella-Jones STLJF | $58.79 — |
+6.66
|
$3.31B — | $200 — | $56.21 — | $56.62 — | $3.31B — | 13.86 | $4.24 — | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
+5.37
|
$2.84B 3.11B USD | $0 0 USD | $48.4 52.91 USD | $51 55.75 USD | $2.84B 3.11B USD | 13.89 | $3.67 4.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $754 9.12 USD |
-0.52
|
$167.52B 2.03B USD | $17.04K 206.13 USD | $749.15 9.06 USD | $768 9.29 USD | $167.52B 2.03B USD | 82.58 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $750.1 9.07 USD |
-1.04
|
$166.65B 2.02B USD | $1.17K 14.19 USD | $749.5 9.07 USD | $762 9.22 USD | $166.65B 2.02B USD | 82.06 | $9.14 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.8 7.43 USD |
-1.88
|
$954.76M 1.04B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $954.76M 1.04B USD | 9.18 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $6.92 7.56 USD |
-0.29
|
$920.36M 1.01B USD | $110 120.24 USD | $6.92 7.56 USD | $6.92 7.56 USD | $920.36M 1.01B USD | 13.05 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.35 8.03 USD |
+0.68
|
$894.6M 977.92M USD | $520 568.43 USD | $7.2 7.87 USD | $7.35 8.03 USD | $894.6M 977.92M USD | 0 | -$3.38 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $291.4 3.53 USD |
-2.62
|
$36.44B 440.91M USD | $3.43K 41.5 USD | $287.8 3.48 USD | $299.25 3.62 USD | $36.44B 440.91M USD | 41.80 | $6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $290.45 3.51 USD |
-2.45
|
$36.3B 439.11M USD | $93.36K 1.13K USD | $288 3.48 USD | $299 3.62 USD | $36.3B 439.11M USD | 41.79 | $6.95 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $278.05 3.36 USD |
-0.61
|
$34.69B 419.66M USD | $5.78K 69.94 USD | $273.1 3.3 USD | $279.95 3.39 USD | $34.69B 419.66M USD | 155.33 | $1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | $4.64 5.07 USD |
+0.43
|
$324.28M 354.48M USD | $100 109.31 USD | $4.56 4.98 USD | $4.64 5.07 USD | $324.28M 354.48M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $19.64 21.47 USD |
+0.92
|
$276.6M 302.36M USD | $130 142.11 USD | $19.64 21.47 USD | $19.64 21.47 USD | $276.6M 302.36M USD | 27.27 | $0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $107.5 3.42 USD |
+0.94
|
$8.44B 268.34M USD | $4.05K 128.75 USD | $106 3.37 USD | $107.5 3.42 USD | $8.44B 268.34M USD | 26.09 | $4.12 0.13 USD | |
| Accsys ACSYF | $0.8699 — |
0
|
$210.77M — | $1K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| PT Singaraja Putra Tbk SINI.JK | $6,100 0.39 USD |
+3.39
|
$2.93T 187.49M USD | $24.5K 1.57 USD | $6,050 0.39 USD | $6,425 0.41 USD | $2.93T 187.49M USD | 0 | -$69.03 -0.004 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+1.25
|
$169.88M 185.71M USD | $60 65.59 USD | $0.64 0.7 USD | $0.65 0.71 USD | $169.88M 185.71M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber ACAZF | $10.02 — |
+0.5
|
$183.23M — | $680 — | $9.98 — | $9.99 — | $183.23M — | 17.27 | $0.58 — | |
| Acadian Timber Corp. 779.SG | $8.7 9.51 USD |
+1.75
|
$161.96M 177.05M USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $161.96M 177.05M USD | 17.05 | $0.51 0.56 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $228 0.01 USD |
+0.88
|
$2.15T 137.13M USD | $39.9K 2.55 USD | $224 0.01 USD | $228 0.01 USD | $2.15T 137.13M USD | 10.10 | $22.57 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.8K 669.67 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.8K 669.72 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Masisa S.A. MASISA.SN | $16 0.02 USD |
+1.27
|
$119.69B 121.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.69B 121.52M USD | 0 | -$3.1 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
0
|
$3.45B 97.16M USD | $200 5.63 USD | $1.99 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
0
|
$3.45B 97.16M USD | $200 5.63 USD | $1.99 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.18 — |
-0.49
|
$86.39M — | $1.1K — | $8.37 — | $8.75 — | $86.39M — | 0 | -$1.6 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,455 1.1 USD |
-3.45
|
$101.49B 76.61M USD | $71.34K 53.85 USD | $1,421 1.07 USD | $1,510 1.14 USD | $101.49B 76.61M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69.04M 75.47M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.04M 75.47M USD | 0 | -$0.1 -0.1 USD | |
| Goodfellow Inc. GDL.TO | $12.09 8.97 USD |
+0.42
|
$101.06M 75M USD | $2.24K 1.66K USD | $12.04 8.93 USD | $12.09 8.97 USD | $101.06M 75M USD | 15.90 | $0.76 0.56 USD | |
| Moulinvest S.A. ALMOU.PA | $21.7 23.72 USD |
+1.4
|
$65.65M 71.77M USD | $154 168.34 USD | $21.4 23.39 USD | $21.7 23.72 USD | $65.65M 71.77M USD | 38.75 | $0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | $21 22.96 USD |
-2.78
|
$64.77M 70.8M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $64.77M 70.8M USD | 37.50 | $0.56 0.61 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $295.25 9.27 USD |
+2.87
|
$1.77B 55.59M USD | $6.76K 212.36 USD | $292 9.17 USD | $295.25 9.27 USD | $1.77B 55.59M USD | 0 | -$0.03 -0.0009 USD | |
| PT SLJ Global Tbk SULI.JK | $137 0.0087 USD |
+0.74
|
$865.95B 55.34M USD | $661.9K 42.3 USD | $131 0.0083 USD | $137 0.0087 USD | $865.95B 55.34M USD | 0 | -$24.25 -0.001 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.74M — | $52K — | $0.05 — | $0.05 — | $39.74M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}