부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (141)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$200.72 — |
-1.18
|
$8.26B — | $319.81K — | $198.28 — | $204.99 — | $8.26B — | 23.58 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.22 9.69 USD |
+0.76
|
SEK 71.35B 6.97B USD | SEK 1.10M 107.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.35B 6.97B USD | 13.81 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.43 73.04 USD |
-0.07
|
CA$7.71B 5.72B USD | CA$49.37K 36.64K USD | CA$98.24 72.9 USD | CA$100.12 74.3 USD | CA$7.71B 5.72B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.64 — |
+5.32
|
$5.45B — | $195.55K — | $66.92 — | $69.64 — | $5.45B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$89.19 — |
+0.04
|
$5.04B — | $284.15K — | $88.00 — | $90.19 — | $5.04B — | 19.43 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.06 59.41 USD |
+0.25
|
CA$4.37B 3.24B USD | CA$32.50K 24.12K USD | CA$79.92 59.31 USD | CA$80.90 60.03 USD | CA$4.37B 3.24B USD | 14.50 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$75.93 — |
+0.6
|
$2.67B — | $218.46K — | $74.26 — | $77.27 — | $2.67B — | 25.56 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.58 0.97 USD |
-5.73
|
CN¥12.71B 1.88B USD | CN¥147.83M 21.81M USD | CN¥6.53 0.96 USD | CN¥7.13 1.05 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥9.59B 1.42B USD | CN¥5.44M 803.19K USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥9.59B 1.42B USD | 12.56 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.87 10.29 USD |
+0.87
|
CA$1.63B 1.21B USD | CA$50.45K 37.44K USD | CA$13.83 10.26 USD | CA$14.23 10.56 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.63 — |
+1.37
|
$1.13B — | $501.00 — | $9.49 — | $9.75 — | $1.13B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.54 7.55 USD |
-0.46
|
€918.93M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €918.93M 1.06B USD | 8.83 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-0.76
|
€860.21M 992.97M USD | €266.68K 307.84K USD | €6.50 7.5 USD | €6.60 7.62 USD | €860.21M 992.97M USD | 15.85 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.96 1.01 USD |
+0.81
|
R$4.50B 912.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.67M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥4.54B 670.54M USD | CN¥27.98M 4.13M USD | CN¥3.32 0.49 USD | CN¥3.48 0.51 USD | CN¥4.54B 670.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.29 9.86 USD |
+2.15
|
CA$874.04M 648.59M USD | CA$262.58K 194.85K USD | CA$12.96 9.62 USD | CA$13.50 10.02 USD | CA$874.04M 648.59M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.33 — |
+1.86
|
$613.61M — | $1.90K — | $9.27 — | $9.35 — | $613.61M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹321.15 3.89 USD |
+1.62
|
₹40.11B 485.29M USD | ₹51.89K 627.81 USD | ₹315.20 3.81 USD | ₹324.00 3.92 USD | ₹40.11B 485.29M USD | 44.79 | ₹7.17 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥2.96B 436.14M USD | CN¥1.74M 257K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.53 3.32 USD |
-6.51
|
CN¥2.92B 431.49M USD | CN¥1.67M 245.83K USD | CN¥22.37 3.3 USD | CN¥24.40 3.6 USD | CN¥2.92B 431.49M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥2.43B 358.89M USD | CN¥16.88M 2.49M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.43B 358.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.38 22.37 USD |
-0.51
|
€272.94M 315.06M USD | €9.71K 11.2K USD | €19.20 22.16 USD | €19.46 22.46 USD | €272.94M 315.06M USD | 15.25 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.29 1.22 USD |
+0.12
|
CN¥1.95B 288.37M USD | CN¥1.99M 293.47K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥1.95B 288.37M USD | 207.25 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.31 0.78 USD |
-1.48
|
CN¥1.79B 263.78M USD | CN¥3.30M 486.33K USD | CN¥5.29 0.78 USD | CN¥5.47 0.81 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
-2.25
|
€211.84M 244.53M USD | €587.48K 678.14K USD | €0.86 0.99 USD | €0.89 1.03 USD | €211.84M 244.53M USD | 29.00 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.69 13.13 USD |
0
|
CA$326.48M 242.27M USD | CA$3.03K 2.25K USD | CA$17.53 13.01 USD | CA$17.80 13.21 USD | CA$326.48M 242.27M USD | 6.60 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 37.60K 7.99K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.39 12.9 USD |
-2.14
|
CA$183.61M 136.25M USD | CA$20.09K 14.91K USD | CA$17.39 12.9 USD | CA$17.90 13.28 USD | CA$183.61M 136.25M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.55 — |
+4.1
|
$132.51M — | $1.90K — | $12.47 — | $12.54 — | $132.51M — | 0 | -$7.55 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 4.40K 123.8 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$130.92M 91.46M USD | A$5.50K 3.84K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$130.92M 91.46M USD | 34.75 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.24
|
€61.01M 70.42M USD | €4.46K 5.14K USD | €4.19 4.84 USD | €4.25 4.91 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.62M 40.53M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.62M 40.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 161.18M 34.27M USD | MYR 241.00K 51.24K USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 161.18M 34.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.60M 31.92M USD | SGD 28.80K 21.58K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 143.29M 30.47M USD | MYR 100.00 21.26 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 143.29M 30.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$219.86M 28.11M USD | HK$1.69K 215.7 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.86M 28.11M USD | 5.02 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.43
|
NZ$36.07M 20.58M USD | NZ$1.49K 849.17 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.07M 20.58M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-1.72
|
HK$158.60M 20.28M USD | HK$240.00K 30.69K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 92.75M 19.72M USD | MYR 78.80K 16.76K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$128.30M 16.4M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.30M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-1.48
|
€12.25M 14.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.25M 14.14M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 62.25M 13.24M USD | MYR 52.50K 11.16K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 48.11M 10.23M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
-0.91
|
MX$161.07M 9.54M USD | MX$10.22K 605.21 USD | MX$0.11 0.0064 USD | MX$0.11 0.0064 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 24.40K 5.19K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$45.32M 5.79M USD | HK$3.09M 395.1K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$45.32M 5.79M USD | 1.07 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$5.71M 4.24M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
+114.29
|
$3.73M — | $30.00K — | $0.02 — | $0.03 — | $3.73M — | 14.99 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.14 0.02 USD |
-7.43
|
HK$14.13M 1.81M USD | HK$648.00K 82.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$14.13M 1.81M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€174.60 201.55 USD |
-0.17
|
€7.18B 8.29B USD | €11.00 12.7 USD | €174.40 201.32 USD | €174.90 201.89 USD | €7.18B 8.29B USD | 23.37 | €7.47 8.62 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.25 69.55 USD |
+4.97
|
€4.72B 5.45B USD | €16.00 18.47 USD | €60.25 69.55 USD | €60.25 69.55 USD | €4.72B 5.45B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€77.88 89.9 USD |
-0.05
|
€4.40B 5.08B USD | €22.00 25.4 USD | €77.32 89.25 USD | €77.88 89.9 USD | €4.40B 5.08B USD | 19.32 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
+1.69
|
€2.63B 3.04B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
Stella-Jones
STLJF
US
|
$55.00 — |
-2.36
|
$3.00B — | $203.00 — | $55.00 — | $56.20 — | $3.00B — | 14.13 | $3.89 — | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.50 75.61 USD |
+0.15
|
€2.30B 2.66B USD | €10.00 11.54 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.30B 2.66B USD | 25.09 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹770.10 9.32 USD |
-0.86
|
₹171.10B 2.07B USD | ₹199.00 2.41 USD | ₹770.10 9.32 USD | ₹776.80 9.4 USD | ₹171.10B 2.07B USD | 65.20 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹769.95 9.32 USD |
-0.66
|
₹171.06B 2.07B USD | ₹3.78K 45.71 USD | ₹763.00 9.23 USD | ₹775.90 9.39 USD | ₹171.06B 2.07B USD | 65.36 | ₹11.78 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.20 9.47 USD |
+2.5
|
€962.20M 1.11B USD | €520.00 600.25 USD | €8.20 9.47 USD | €8.20 9.47 USD | €962.20M 1.11B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.47 7.47 USD |
+1.73
|
€856.24M 988.39M USD | €2.00K 2.31K USD | €6.47 7.47 USD | €6.50 7.5 USD | €856.24M 988.39M USD | 15.78 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.70 8.89 USD |
0
|
€506.41M 584.56M USD | €66.00 76.19 USD | €7.70 8.89 USD | €7.70 8.89 USD | €506.41M 584.56M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹318.55 3.85 USD |
+0.87
|
₹39.79B 481.36M USD | ₹495.00 5.99 USD | ₹318.50 3.85 USD | ₹320.55 3.88 USD | ₹39.79B 481.36M USD | 44.42 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.32 22.3 USD |
+2.66
|
€272.09M 314.09M USD | €300.00 346.3 USD | €19.32 22.3 USD | €19.32 22.3 USD | €272.09M 314.09M USD | 15.21 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$9.66B 307.03M USD | NT$1.00K 31.78 USD | NT$123.00 3.91 USD | NT$123.00 3.91 USD | NT$9.66B 307.03M USD | 31.45 | NT$3.91 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.10 2.32 USD |
+0.16
|
₹23.56B 285M USD | ₹332.00 4.02 USD | ₹192.10 2.32 USD | ₹195.15 2.36 USD | ₹23.56B 285M USD | 0 | -₹2.38 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹191.84 2.32 USD |
-0.14
|
₹23.52B 284.61M USD | ₹3.43K 41.52 USD | ₹191.14 2.31 USD | ₹192.76 2.33 USD | ₹23.52B 284.61M USD | 0 | -₹2.38 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.90 10.27 USD |
0
|
€214.44M 247.54M USD | €525.00 606.03 USD | €8.90 10.27 USD | €8.90 10.27 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.83 0.96 USD |
-0.36
|
€201.61M 232.73M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €201.61M 232.73M USD | 27.60 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.59 — |
+0.96
|
$232.36M — | $500.00 — | $12.49 — | $12.50 — | $232.36M — | 6.66 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€197.48M 227.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,930 4.48 USD |
-2.48
|
₩271B 204.75M USD | ₩61K 45.96 USD | ₩5,790 4.37 USD | ₩6,240 4.71 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 180.50 5.67 USD |
-2.43
|
TRY 4.91B 154.18M USD | TRY 4.82K 151.46 USD | TRY 180.00 5.65 USD | TRY 184.00 5.78 USD | TRY 4.91B 154.18M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.98T 126.3M USD | IDR 4.10K 0.26 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 13.60K 382.67 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 13.60K 382.67 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1.01
|
THB 3.51B 98.63M USD | THB 2.20K 61.9 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.94 USD |
-0.61
|
€76.77M 88.61M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.82 0.94 USD | €76.77M 88.61M USD | 27.16 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
0
|
€71.11M 82.08M USD | €252.00 290.89 USD | €23.30 26.9 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
-0.44
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 380.00 11.93 USD |
+5.92
|
TRY 2.28B 71.54M USD | TRY 5.46K 171.44 USD | TRY 350.25 11 USD | TRY 380.00 11.93 USD | TRY 2.28B 71.54M USD | 158.99 | TRY 2.39 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.50 8.53 USD |
+1.77
|
CA$95.64M 70.97M USD | CA$2.01K 1.49K USD | CA$11.50 8.53 USD | CA$11.69 8.67 USD | CA$95.64M 70.97M USD | 15.54 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0091 USD |
-0.2
|
CLP 67B 68.35M USD | CLP 10M 10.52K USD | CLP 9 0.0091 USD | CLP 9 0.0096 USD | CLP 67B 68.35M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,050 3.81 USD |
+3.04
|
₩70B 53.18M USD | ₩8K 5.68 USD | ₩4,865 3.67 USD | ₩5,120 3.86 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 493.02B 31.5M USD | IDR 445.70K 28.48 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
-3.88
|
€25.40M 29.32M USD | €4.63K 5.35K USD | €2.48 2.86 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 13.05 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,570 15.85 USD |
-0.16
|
¥5B 29.31M USD | ¥3K 18.5 USD | ¥2,570 15.85 USD | ¥2,580 15.91 USD | ¥5B 29.31M USD | 4.87 | ¥527 3.25 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.25 — |
-10.71
|
$28.93M — | $8.05K — | $1.25 — | $1.40 — | $28.93M — | 0 | -$3.72 — | ||
|
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
-2.4
|
€24.99M 28.85M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.50 2.89 USD | €24.99M 28.85M USD | 12.84 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}