업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $151.35 14.77 USD |
+1.71
|
$108.84B 10.62B USD | $261.39K 25.52K USD | $144.31 14.09 USD | $154.8 15.11 USD | $108.84B 10.62B USD | 21.07 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $152.8 14.92 USD |
+2.93
|
$107.28B 10.47B USD | $2.9M 283.12K USD | $143.45 14 USD | $155.15 15.14 USD | $107.28B 10.47B USD | 29.21 | $5.23 0.51 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $127.14 94.35 USD |
-0.09
|
$10.2B 7.57B USD | $56.49K 41.92K USD | $126.28 93.71 USD | $127.9 94.91 USD | $10.2B 7.57B USD | 0 | -$1.65 -1.2 USD | |
| Simpson Manufacturing SSD | $167.99 — |
-0.97
|
$7.08B — | $106.77K — | $166.1 — | $169.76 — | $7.08B — | 22.19 | $7.57 — | |
| UFP Industries UFPI | $116.03 — |
-1.94
|
$7.05B — | $118.19K — | $115.54 — | $118.44 — | $7.05B — | 15.98 | $7.26 — | |
| West Fraser Timber WFG | $87.43 — |
-0.67
|
$7.04B — | $88.12K — | $87 — | $88.75 — | $7.04B — | 0 | -$1.15 — | |
| Stella-Jones Inc. SJ.TO | $70.6 52.39 USD |
-0.7
|
$3.96B 2.94B USD | $74.48K 55.26K USD | $70.49 52.31 USD | $71.61 53.14 USD | $3.96B 2.94B USD | 12.36 | $5.71 4.24 USD | |
| Stella-Jones STLJF | $49.58 — |
-0.44
|
$2.78B — | $200 — | $49.8 — | $49.8 — | $2.78B — | 12.48 | $3.97 — | |
| Canfor Corporation CFP.TO | $15.08 11.19 USD |
0
|
$1.79B 1.32B USD | $124.86K 92.65K USD | $14.96 11.1 USD | $15.23 11.3 USD | $1.79B 1.32B USD | 0 | -$6.08 -4.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.44 9.22 USD |
+0.66
|
$1.19B 1.3B USD | $4.54K 4.96K USD | $8.4 9.19 USD | $8.49 9.28 USD | $1.19B 1.3B USD | 11.39 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.98 1.53 USD |
+1.76
|
$9.14B 1.27B USD | $9.17M 1.27M USD | $10.81 1.5 USD | $11.14 1.55 USD | $9.14B 1.27B USD | 12.76 | $0.86 0.12 USD | |
| Canfor CFPZF | $10.4 — |
-0.95
|
$1.23B — | $400 — | $10.39 — | $10.4 — | $1.23B — | 0 | -$4.22 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.45 9.24 USD |
0
|
$1.12B 1.23B USD | $23.68K 25.88K USD | $8.4 9.18 USD | $8.47 9.26 USD | $1.12B 1.23B USD | 16.25 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.95 1.21 USD |
-1.82
|
$4.81B 974.86M USD | $1.28M 259.84K USD | $5.91 1.2 USD | $6.1 1.24 USD | $4.81B 974.86M USD | 14.16 | $0.42 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.85 0.4 USD |
-1.04
|
$5.51B 765.51M USD | $79.97M 11.12M USD | $2.83 0.39 USD | $2.94 0.41 USD | $5.51B 765.51M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.9 0.96 USD |
-0.29
|
$4.93B 686.16M USD | $4.89M 679.56K USD | $6.88 0.96 USD | $7 0.97 USD | $4.93B 686.16M USD | 0 | -$0.66 -0.09 USD | |
| Interfor Corporation IFP.TO | $17.06 12.66 USD |
-2.18
|
$877.8M 651.38M USD | $99.09K 73.53K USD | $16.99 12.61 USD | $17.47 12.96 USD | $877.8M 651.38M USD | 0 | -$8.23 -6.1 USD | |
| Interfor IFSPF | $11.88 — |
0
|
$623.32M — | $1.84K — | $12.64 — | $12.8 — | $623.32M — | 0 | -$5.71 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.31 1.02 USD |
+0.97
|
$4B 556.38M USD | $2.88M 401.04K USD | $7.29 1.01 USD | $7.44 1.03 USD | $4B 556.38M USD | 18.27 | $0.4 0.06 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.92 0.27 USD |
+1.05
|
$2.58B 358.94M USD | $18.55M 2.58M USD | $1.9 0.26 USD | $1.99 0.28 USD | $2.58B 358.94M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
+2.14
|
$302.8M 331M USD | $31.7K 34.65K USD | $21.05 23.01 USD | $21.85 23.89 USD | $302.8M 331M USD | 10.91 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.98 0.28 USD |
+0.51
|
$2.22B 308.59M USD | $18.22M 2.53M USD | $1.97 0.27 USD | $2.05 0.29 USD | $2.22B 308.59M USD | 0 | -$0.04 -0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.64 2.31 USD |
-5.88
|
$2.16B 300.32M USD | $1.48M 205.79K USD | $16.35 2.27 USD | $17.51 2.43 USD | $2.16B 300.32M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.08 1.12 USD |
+1.25
|
$1.9B 264.86M USD | $2.43M 337.66K USD | $7.98 1.11 USD | $8.26 1.15 USD | $1.9B 264.86M USD | 404.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.15 0.72 USD |
+1.58
|
$1.73B 241.09M USD | $7.5M 1.04M USD | $5.08 0.71 USD | $5.3 0.74 USD | $1.73B 241.09M USD | 128.75 | $0.04 0.005 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6999 0.15 USD |
0
|
$700M 148.84M USD | $5K 1.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $700M 148.84M USD | 0 | -$0.02 -0.004 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-2.36
|
$129M 141.01M USD | $384.12K 419.9K USD | $0.54 0.59 USD | $0.55 0.6 USD | $129M 141.01M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
-1.21
|
$128.28M 95.19M USD | $127.5K 94.61K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$90.18M — | $200 — | $0.2899 — | $0.2899 — | $90.18M — | 0 | -$0.1 — | |
| GreenFirst Forest Products ICLTF | $3.72 — |
+4.79
|
$84.08M — | $3.2K — | $3.5 — | $3.72 — | $84.08M — | 0 | -$0.61 — | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+1.15
|
$112.27M 74.31M USD | $20.8K 13.77K USD | $1.31 0.86 USD | $1.32 0.87 USD | $112.27M 74.31M USD | 14.61 | $0.09 0.06 USD | |
| Midway Limited MWY.AX | $1.22 0.81 USD |
-0.81
|
$106.55M 70.52M USD | $391.77K 259.3K USD | $1.22 0.81 USD | $1.24 0.82 USD | $106.55M 70.52M USD | 122.00 | $0.01 0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.4799 0.1 USD |
0
|
$234.27M 49.81M USD | $400 85.05 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $234.27M 49.81M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.68
|
$77.92M 48.08M USD | $154 95.03 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $77.92M 48.08M USD | 0 | -$0.01 -0.006 USD | |
| RELIANCE GL-NEW 0723.HK | $0.33 0.04 USD |
-1.49
|
$360.97M 46.15M USD | $630K 80.55K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $360.97M 46.15M USD | 0 | -$0.01 -0.001 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
-2.56
|
$60.7M 45.49M USD | $5K 3.75K USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 19.00 | $0.06 0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.46 0.1 USD |
0
|
$212.85M 45.26M USD | $4K 850.52 USD | $0.46 0.1 USD | $0.46 0.1 USD | $212.85M 45.26M USD | 0 | -$0.04 -0.008 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| HeveaBoard Berhad 5095.KL | $0.25 0.05 USD |
+6.38
|
$141.47M 30.08M USD | $45.2K 9.61K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $141.47M 30.08M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
+3.51
|
$105.23M 22.38M USD | $49K 10.42K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $105.23M 22.38M USD | 14.75 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
0
|
$89.13M 18.95M USD | $3.68M 782.69K USD | $0.14 0.03 USD | $0.14 0.03 USD | $89.13M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.3499 0.04 USD |
+6.06
|
$143.93M 18.4M USD | $2.25K 287.69 USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $143.93M 18.4M USD | 0.042 | $8.23 1.05 USD | |
| Focus Lumber Berhad 5197.KL | $0.38 0.08 USD |
+8.57
|
$83M 17.65M USD | $100 21.26 USD | $0.38 0.08 USD | $0.38 0.08 USD | $83M 17.65M USD | 0 | -$0.06 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.05 0.01 USD |
0
|
$80.18M 17.05M USD | $1.13M 240.06K USD | $0.05 0.01 USD | $0.05 0.01 USD | $80.18M 17.05M USD | 0 | -$0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.01 USD |
0
|
$62.82M 13.36M USD | $20K 4.25K USD | $0.05 0.01 USD | $0.05 0.01 USD | $62.82M 13.36M USD | 0 | -$0.01 -0.002 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0067 USD |
+1.92
|
$98.31M 12.57M USD | $753K 96.28K USD | $0.05 0.0057 USD | $0.05999 0.0071 USD | $98.31M 12.57M USD | 0 | -$0.08 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.08 0.01 USD |
-2.33
|
$92.04M 11.77M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.04M 11.77M USD | 0 | -$0.06 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.31 USD |
+2.51
|
$10.47M 11.45M USD | $35.31K 38.6K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $10.47M 11.45M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-8.57
|
$13.05M 9.68M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $13.05M 9.68M USD | 0 | -$0.58 -0.4 USD | |
| Sustainable Green Team SGTM | $0.08999 — |
+41.67
|
$9.67M — | $10K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.15 — | |
| DGB Group N.V. DGB.AS | $0.7299 0.8 USD |
+2.82
|
$8.69M 9.5M USD | $15.78K 17.25K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $8.69M 9.5M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.32 0.07 USD |
0
|
$44.34M 9.43M USD | $179.2K 38.1K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $44.34M 9.43M USD | 3.14 | $0.1 0.02 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$30.94M 6.58M USD | $79K 16.8K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1799 0.02 USD |
0
|
$47.51M 6.07M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $47.51M 6.07M USD | 0 | -$0.17 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
+9.09
|
$6.79M 4.49M USD | $43.91K 29.06K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.79M 4.49M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0049 USD |
-9.3
|
$33.51M 4.28M USD | $2.21M 282.32K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $33.51M 4.28M USD | 0.12 | $0.32 0.04 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $18.5K 3.93K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+3.24
|
$10.06M 1.29M USD | $396K 50.63K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $10.06M 1.29M USD | 19.10 | $0.01 0.001 USD | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $1K — | $0.0004 — | $0.0004 — | $262.06K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $151.8 14.82 USD |
+2.71
|
$107.04B 10.45B USD | $22.72K 2.22K USD | $143.8 14.04 USD | $155 15.13 USD | $107.04B 10.45B USD | 29.08 | $5.22 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.29 14.52 USD |
+2.55
|
$9.38B 10.25B USD | $1.68K 1.83K USD | $12.88 14.07 USD | $13.39 14.64 USD | $9.38B 10.25B USD | 29.52 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.21 14.43 USD |
+1.89
|
$9.32B 10.18B USD | $550 601.22 USD | $12.82 14.01 USD | $13.21 14.43 USD | $9.32B 10.18B USD | 29.34 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12.76 13.95 USD |
-1.24
|
$9.03B 9.87B USD | $231 252.51 USD | $12.76 13.95 USD | $12.76 13.95 USD | $9.03B 9.87B USD | 28.35 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.39 — |
0
|
$9.54B — | $300 — | $12.4 — | $12.4 — | $9.54B — | 28.47 | $0.47 — | |
| UFP Industries, Inc. UF3.F | $112.95 123.47 USD |
+2.45
|
$7.06B 7.72B USD | $36 39.35 USD | $112.95 123.47 USD | $112.95 123.47 USD | $7.06B 7.72B USD | 16.18 | $6.98 7.63 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $84.6 92.48 USD |
+0.77
|
$6.8B 7.44B USD | $22 24.05 USD | $84.6 92.48 USD | $84.6 92.48 USD | $6.8B 7.44B USD | 0 | -$1.1 -1.2 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $161.3 176.32 USD |
-0.68
|
$6.8B 7.43B USD | $0 0 USD | $160.6 175.56 USD | $162.7 177.85 USD | $6.8B 7.43B USD | 22.21 | $7.26 7.94 USD | |
| Stella-Jones Inc. 97S.F | $46 50.28 USD |
-0.43
|
$2.65B 2.9B USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $2.65B 2.9B USD | 12.10 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $804.65 9.73 USD |
+2.11
|
$178.91B 2.16B USD | $255.9K 3.1K USD | $768.55 9.3 USD | $828.6 10.02 USD | $178.91B 2.16B USD | 82.35 | $9.77 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $804.2 9.73 USD |
+1.98
|
$178.67B 2.16B USD | $8.14K 98.47 USD | $767.95 9.29 USD | $826.5 10 USD | $178.67B 2.16B USD | 82.22 | $9.78 0.12 USD | |
| Canfor Corporation NKC.F | $9.75 10.66 USD |
0
|
$1.18B 1.29B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.18B 1.29B USD | 0 | -$4.05 -4.4 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.36 9.14 USD |
+0.6
|
$1.12B 1.23B USD | $2K 2.19K USD | $8.36 9.14 USD | $8.36 9.14 USD | $1.12B 1.23B USD | 16.07 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $11.3 12.35 USD |
+0.89
|
$596.5M 652.05M USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $596.5M 652.05M USD | 0 | -$5.48 -5.9 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $348.5 4.22 USD |
+2.35
|
$42.87B 518.63M USD | $43.14K 521.92 USD | $336.85 4.08 USD | $352.5 4.26 USD | $42.87B 518.63M USD | 43.02 | $8.1 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $348.15 4.21 USD |
+1.93
|
$42.69B 516.51M USD | $4.91K 59.43 USD | $336.5 4.07 USD | $352.65 4.27 USD | $42.69B 516.51M USD | 43.03 | $8.09 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $280.15 3.39 USD |
+1.14
|
$35.02B 423.7M USD | $74.08K 896.26 USD | $273.8 3.31 USD | $281.95 3.41 USD | $35.02B 423.7M USD | 31.40 | $8.92 0.11 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.7 3.38 USD |
+0.87
|
$34.93B 422.56M USD | $3.66K 44.29 USD | $273.95 3.31 USD | $281.95 3.41 USD | $34.93B 422.56M USD | 31.32 | $8.93 0.11 USD | |
| STEICO SE ST5.F | $20.95 22.9 USD |
+2.2
|
$295.05M 322.53M USD | $3 3.28 USD | $20.95 22.9 USD | $20.95 22.9 USD | $295.05M 322.53M USD | 10.63 | $1.97 2.15 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $130 4.13 USD |
+3.17
|
$10.11B 321.12M USD | $22.1K 702.23 USD | $126.5 4.02 USD | $132 4.19 USD | $10.11B 321.12M USD | 27.19 | $4.78 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.47 12.96 USD |
-0.57
|
$306.37M 227.34M USD | $5.29K 3.92K USD | $17.46 12.96 USD | $17.58 13.05 USD | $306.37M 227.34M USD | 10.91 | $1.6 1.19 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$204.66M 223.72M USD | $15 16.4 USD | $11.4 12.46 USD | $11.9 13.01 USD | $204.66M 223.72M USD | 10.74 | $1.07 1.17 USD | |
| Acadian Timber ACAZF | $12.1 — |
-0.41
|
$213.96M — | $300 — | $12.1 — | $12.15 — | $213.96M — | 10.90 | $1.11 — | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $10K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.15 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.98 0.08 USD |
0
|
$5.17B 145.5M USD | $209.7K 5.9K USD | $2.9 0.08 USD | $3 0.08 USD | $5.17B 145.5M USD | 9.03 | $0.33 0.009 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.98 0.08 USD |
0
|
$5.17B 145.5M USD | $209.7K 5.9K USD | $2.9 0.08 USD | $3 0.08 USD | $5.17B 145.5M USD | 9.03 | $0.33 0.009 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.56 USD |
+0.39
|
$131.31M 143.53M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $131.31M 143.53M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.4 0.15 USD |
-1.82
|
$4.66B 131.09M USD | $19.9K 559.93 USD | $5.35 0.15 USD | $5.45 0.15 USD | $4.66B 131.09M USD | 8.05 | $0.67 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $206 0.01 USD |
+1.98
|
$1.94T 123.9M USD | $7.3K 0.47 USD | $197 0.01 USD | $210 0.01 USD | $1.94T 123.9M USD | 12.09 | $17.03 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.55M USD | $19.9K 559.93 USD | $5.35 0.15 USD | $5.45 0.15 USD | $4.32B 121.55M USD | 8.05 | $0.67 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
+3.84
|
$109.22B 110.88M USD | $2.2M 2.23K USD | $14.06 0.01 USD | $14.8 0.02 USD | $109.22B 110.88M USD | 0 | -$5.49 -0.005 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $27.45 0.87 USD |
+0.18
|
$3.02B 95.92M USD | $24.05K 764.29 USD | $27.35 0.87 USD | $27.6 0.88 USD | $3.02B 95.92M USD | 0 | -$4.08 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.26 0.29 USD |
+1.54
|
$85.64M 93.62M USD | $10.37K 11.33K USD | $0.26 0.29 USD | $0.26 0.29 USD | $85.64M 93.62M USD | 0 | -$0.09 -0.09 USD | |
| Western Forest Products Inc. NWF.SG | $0.26 0.28 USD |
-0.77
|
$83.7M 91.49M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $83.7M 91.49M USD | 0 | -$0.09 -0.09 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.32 9.14 USD |
-2.92
|
$104.3M 77.39M USD | $3.18K 2.36K USD | $12.26 9.1 USD | $12.62 9.36 USD | $104.3M 77.39M USD | 8.00 | $1.54 1.14 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
+2
|
$67.36M 73.64M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.36M 73.64M USD | 12.75 | $0.06 0.07 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,388 1.05 USD |
+0.36
|
$96.82B 73.08M USD | $21.32K 16.09 USD | $1,383 1.04 USD | $1,391 1.05 USD | $96.82B 73.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}