업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.05 12.01 USD |
+0.82
|
$88.49B 8.64B USD | $107.04K 10.45K USD | $122.53 11.96 USD | $124.35 12.14 USD | $88.49B 8.64B USD | 17.13 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.35 12.14 USD |
+1.18
|
$87.36B 8.53B USD | $1.11M 108.41K USD | $122.6 11.97 USD | $124.35 12.14 USD | $87.36B 8.53B USD | 23.91 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $157.12 — |
-0.47
|
$6.6B — | $439.24K — | $156.54 — | $160.9 — | $6.6B — | 20.43 | $7.69 — | |
| UFP Industries UFPI | $99.78 — |
-0.1
|
$6.03B — | $1.39M — | $99.02 — | $102 — | $6.03B — | 16.33 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.1 74.28 USD |
-1.07
|
$7.94B 5.89B USD | $255.9K 189.89K USD | $99.58 73.89 USD | $101.46 75.29 USD | $7.94B 5.89B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $73 — |
-1.63
|
$5.76B — | $437.16K — | $72.53 — | $74.31 — | $5.76B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $78.51 58.26 USD |
+0.45
|
$4.36B 3.24B USD | $106.69K 79.17K USD | $78.16 58 USD | $79.56 59.04 USD | $4.36B 3.24B USD | 13.15 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.43 — |
+2.05
|
$1.23B — | $429 — | $10.3 — | $10.41 — | $1.23B — | 0 | -$3.9 — | |
| Canfor Corporation CFP.TO | $13.92 10.33 USD |
-2.79
|
$1.63B 1.21B USD | $117.34K 87.07K USD | $13.8 10.24 USD | $14.35 10.65 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.07 8.82 USD |
+1.51
|
$1.07B 1.17B USD | $59.13K 64.64K USD | $7.97 8.71 USD | $8.09 8.84 USD | $1.07B 1.17B USD | 15.22 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.84 1.37 USD |
-0.71
|
$8.19B 1.14B USD | $5.97M 830.12K USD | $9.82 1.37 USD | $9.93 1.38 USD | $8.19B 1.14B USD | 13.66 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
+0.35
|
$4.59B 931.02M USD | $2.41M 487.88K USD | $5.61 1.14 USD | $5.79 1.17 USD | $4.59B 931.02M USD | 17.75 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.05 0.42 USD |
0
|
$5.89B 819.23M USD | $53.85M 7.49M USD | $3.03 0.42 USD | $3.07 0.43 USD | $5.89B 819.23M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.22 1 USD |
+0.56
|
$5.16B 717.98M USD | $11.01M 1.53M USD | $7.18 1 USD | $7.28 1.01 USD | $5.16B 717.98M USD | 240.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.5 1.04 USD |
-0.53
|
$4.11B 570.84M USD | $2.6M 361.42K USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.11B 570.84M USD | 39.47 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.64 9.38 USD |
-2.17
|
$650.37M 482.62M USD | $125.02K 92.77K USD | $12.55 9.31 USD | $12.8 9.5 USD | $650.37M 482.62M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.21 — |
-2.75
|
$473.89M — | $10 — | $9.47 — | $9.47 — | $473.89M — | 0 | -$3.77 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.38 0.33 USD |
+1.28
|
$3.2B 444.94M USD | $14.61M 2.03M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.2B 444.94M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $24.1 26.34 USD |
+4.1
|
$339.41M 371.02M USD | $14.62K 15.98K USD | $23.1 25.25 USD | $24.1 26.34 USD | $339.41M 371.02M USD | 17.59 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
+0.46
|
$2.43B 338.21M USD | $12.93M 1.8M USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.43B 338.21M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.75 0.94 USD |
+0.3
|
$2.27B 315.99M USD | $7.97M 1.11M USD | $6.64 0.92 USD | $6.79 0.94 USD | $2.27B 315.99M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.52 1.32 USD |
+0.85
|
$2.24B 312.07M USD | $2.84M 395.36K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.24B 312.07M USD | 238.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.85 2.34 USD |
-0.47
|
$2.19B 304.11M USD | $559.6K 77.81K USD | $16.7 2.32 USD | $17.08 2.37 USD | $2.19B 304.11M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.98 13.34 USD |
+0.45
|
$323.22M 239.85M USD | $3.06K 2.27K USD | $17.95 13.32 USD | $18.17 13.48 USD | $323.22M 239.85M USD | 16.34 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-2.86
|
$179.2M 195.89M USD | $398.06K 435.13K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $179.2M 195.89M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+2.57
|
$92.41M — | $17.5K — | $0.28 — | $0.28 — | $92.41M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-2.5
|
$123.53M 91.67M USD | $347.5K 257.87K USD | $0.39 0.29 USD | $0.4 0.3 USD | $123.53M 91.67M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.38 0.91 USD |
-0.36
|
$117.84M 77.99M USD | $33.42K 22.12K USD | $1.35 0.89 USD | $1.38 0.91 USD | $117.84M 77.99M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-1.12
|
$217M 46.14M USD | $636.7K 135.38K USD | $0.44 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.32 0.04 USD |
+6.67
|
$350.03M 44.76M USD | $3.81M 487.2K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $350.03M 44.76M USD | 0 | -$0.01 -0.001 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.25
|
$189.46M 40.29M USD | $32K 6.8K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.85
|
$65.11M 40.18M USD | $443.51K 273.69K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
+0.5
|
$53.25M 39.9M USD | $2.9K 2.17K USD | $1 0.75 USD | $1.02 0.76 USD | $53.25M 39.9M USD | 25.00 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $10K 2.13K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
0
|
$3.43B 23.16M USD | $88K 594.02 USD | $120 0.81 USD | $121 0.82 USD | $3.43B 23.16M USD | 18.75 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+3.03
|
$108.23M 23.01M USD | $6.96M 1.48M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $187.5K 39.87K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-3.75
|
$126.66M 16.19M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $126.66M 16.19M USD | 0 | -$0.1 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
+4.17
|
$102.61M 13.12M USD | $1.42M 181.05K USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $102.61M 13.12M USD | 0 | -$0.07 -0.008 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
0
|
$52.42M 11.15M USD | $2.5K 531.58 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $52.42M 11.15M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $18.4K 3.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
+10
|
$13.45M 9.98M USD | $27K 20.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.88
|
$8.42M 9.21M USD | $59.6K 65.15K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.51 0.11 USD |
+9.78
|
$36.25M 7.71M USD | $1.26M 268.11K USD | $0.4299 0.09 USD | $0.51 0.11 USD | $36.25M 7.71M USD | 0 | -$0.15 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.67 USD |
+4.07
|
$6.74M 7.36M USD | $160.98K 175.97K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $6.74M 7.36M USD | 0 | -$0.38 -0.4 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $29.2K 6.21K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+6.67
|
$5.86M — | $3.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
-4.44
|
$38.67M 4.94M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $6.27K 4.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.6
|
$10.06M 1.29M USD | $114K 14.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.06M 1.29M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.12B — | $400 — | $13.62 — | $13.62 — | $9.12B — | 24.26 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.14 12.18 USD |
+1.32
|
$7.91B 8.65B USD | $0 0 USD | $10.96 11.98 USD | $11.14 12.18 USD | $7.91B 8.65B USD | 23.70 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.08 12.11 USD |
+1.28
|
$7.91B 8.65B USD | $1.63K 1.78K USD | $11.08 12.11 USD | $11.08 12.11 USD | $7.91B 8.65B USD | 23.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11 12.02 USD |
+1.1
|
$7.9B 8.63B USD | $280 306.08 USD | $11 12.02 USD | $11 12.02 USD | $7.9B 8.63B USD | 23.40 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.2 12.12 USD |
+0.81
|
$87.04B 8.5B USD | $6.45K 629.8 USD | $122.4 11.95 USD | $124.2 12.12 USD | $87.04B 8.5B USD | 23.88 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.9 146.37 USD |
-0.3
|
$5.65B 6.18B USD | $3 3.28 USD | $132.8 145.17 USD | $134.8 147.35 USD | $5.65B 6.18B USD | 20.38 | $6.57 7.18 USD | |
| UFP Industries, Inc. UF3.F | $84.76 92.65 USD |
+0.57
|
$5.19B 5.68B USD | $66 72.15 USD | $84.76 92.65 USD | $84.76 92.65 USD | $5.19B 5.68B USD | 16.20 | $5.23 5.72 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.3 69.2 USD |
+0.48
|
$5.03B 5.5B USD | $300 327.94 USD | $63.3 69.2 USD | $63.3 69.2 USD | $5.03B 5.5B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $56.71 — |
+1
|
$3.17B — | $100 — | $56.71 — | $56.71 — | $3.17B — | 13.03 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $48.6 53.13 USD |
+1.67
|
$2.76B 3.01B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.76B 3.01B USD | 13.02 | $3.73 4.08 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $783.8 9.48 USD |
+6.19
|
$174.14B 2.11B USD | $4.38K 52.98 USD | $736.55 8.91 USD | $796.5 9.64 USD | $174.14B 2.11B USD | 93.98 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $777.7 9.41 USD |
+5.16
|
$172.78B 2.09B USD | $207.89K 2.52K USD | $736.5 8.91 USD | $798 9.65 USD | $172.78B 2.09B USD | 93.02 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.04 8.78 USD |
+1.13
|
$1.13B 1.23B USD | $89 97.29 USD | $7.9 8.64 USD | $8.06 8.81 USD | $1.13B 1.23B USD | 10.85 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+2.35
|
$1.07B 1.17B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.07B 1.17B USD | 0 | -$3.35 -3.6 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.03 8.78 USD |
+1.13
|
$1.07B 1.17B USD | $100 109.31 USD | $7.97 8.71 USD | $8.03 8.78 USD | $1.07B 1.17B USD | 15.15 | $0.53 0.58 USD | |
| Greenply Industries Limited GREENPLY.NS | $314.65 3.81 USD |
-0.87
|
$39.29B 475.39M USD | $95.66K 1.16K USD | $313.05 3.79 USD | $317.45 3.84 USD | $39.29B 475.39M USD | 42.92 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $314.6 3.81 USD |
-0.85
|
$39.29B 475.31M USD | $2.97K 35.9 USD | $313.05 3.79 USD | $317.4 3.84 USD | $39.29B 475.31M USD | 42.91 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+1.96
|
$423.06M 462.46M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $423.06M 462.46M USD | 0 | -$3.23 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $267.4 3.24 USD |
+0.04
|
$32.79B 396.71M USD | $3.2K 38.74 USD | $262.1 3.17 USD | $271.5 3.28 USD | $32.79B 396.71M USD | 45.47 | $5.88 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.2 3.23 USD |
-0.04
|
$32.77B 396.41M USD | $68.03K 822.99 USD | $266 3.22 USD | $271.4 3.28 USD | $32.77B 396.41M USD | 45.44 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $23.95 26.18 USD |
+3.9
|
$338.76M 370.31M USD | $500 546.57 USD | $23.3 25.47 USD | $23.95 26.18 USD | $338.76M 370.31M USD | 17.48 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+0.4
|
$9.97B 316.76M USD | $7.79K 247.56 USD | $126.5 4.02 USD | $128 4.07 USD | $9.97B 316.76M USD | 26.79 | $4.74 0.15 USD | |
| Acadian Timber ACAZF | $13.22 — |
+1.69
|
$237.65M — | $100 — | $13.05 — | $13.05 — | $237.65M — | 16.52 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$199.03M 217.57M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $199.03M 217.57M USD | 15.94 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$209.19M — | $12.32K — | $0.64 — | $0.64 — | $209.19M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.7199 0.79 USD |
-1.37
|
$177.5M 194.03M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $177.5M 194.03M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $240 0.02 USD |
0
|
$2.26T 144.35M USD | $173.4K 11.08 USD | $238 0.02 USD | $242 0.02 USD | $2.26T 144.35M USD | 10.33 | $23.23 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $69.7K 1.96K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.6B 129.53M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-0.88
|
$4.48B 126.06M USD | $69.7K 1.96K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,890 0.25 USD |
-0.51
|
$1.87T 119.57M USD | $46.2K 2.95 USD | $3,610 0.23 USD | $3,890 0.25 USD | $1.87T 119.57M USD | 0 | -$69.23 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.6 0.01 USD |
+1.04
|
$101.74B 103.29M USD | $69.47K 70.53 USD | $13.6 0.01 USD | $13.6 0.01 USD | $101.74B 103.29M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-2.01
|
$3.38B 95.21M USD | $109.2K 3.07K USD | $1.95 0.05 USD | $1.98 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-2.01
|
$3.38B 95.21M USD | $109.2K 3.07K USD | $1.95 0.05 USD | $1.98 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
+6.25
|
$84.02M 91.85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.02M 91.85M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
0
|
$79.08M 86.44M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $79.08M 86.44M USD | 0 | -$0.02 -0.02 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,579 1.19 USD |
-3.72
|
$110.14B 83.14M USD | $79.2K 59.78 USD | $1,576 1.19 USD | $1,640 1.24 USD | $110.14B 83.14M USD | 0 | $0 0 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.35 9.16 USD |
-0.24
|
$103.81M 77.04M USD | $3K 2.23K USD | $12.35 9.16 USD | $12.4 9.2 USD | $103.81M 77.04M USD | 9.35 | $1.32 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}