업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131 12.79 USD |
+0.21
|
$94.21B 9.2B USD | $139.58K 13.62K USD | $130 12.69 USD | $131.7 12.86 USD | $94.21B 9.2B USD | 18.24 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.6 12.75 USD |
-0.34
|
$91.71B 8.95B USD | $1.17M 114.01K USD | $129.95 12.68 USD | $131.75 12.86 USD | $91.71B 8.95B USD | 25.11 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $163.92 — |
+0.48
|
$6.88B — | $263.97K — | $161.91 — | $164.12 — | $6.88B — | 21.31 | $7.69 — | |
| UFP Industries UFPI | $102.59 — |
+1.21
|
$6.24B — | $530.89K — | $101.01 — | $102.75 — | $6.24B — | 16.79 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.87 77.82 USD |
+0.78
|
$8.32B 6.17B USD | $92.03K 68.29K USD | $104 77.17 USD | $105.8 78.51 USD | $8.32B 6.17B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.13 — |
+0.83
|
$5.96B — | $110.05K — | $74.5 — | $75.6 — | $5.96B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.95 56.36 USD |
+0.53
|
$4.22B 3.13B USD | $48.68K 36.13K USD | $75.52 56.04 USD | $76.1 56.47 USD | $4.22B 3.13B USD | 12.72 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.41 9.19 USD |
+1.82
|
$1.12B 1.22B USD | $148.74K 162.6K USD | $8.26 9.03 USD | $8.42 9.2 USD | $1.12B 1.22B USD | 16.17 | $0.52 0.57 USD | |
| Canfor Corporation CFP.TO | $13.7 10.17 USD |
+0.59
|
$1.61B 1.19B USD | $179.7K 133.34K USD | $13.61 10.1 USD | $13.85 10.28 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.23 1.42 USD |
-0.58
|
$8.51B 1.18B USD | $6.29M 874.15K USD | $10.18 1.42 USD | $10.3 1.43 USD | $8.51B 1.18B USD | 14.20 | $0.72 0.1 USD | |
| Canfor CFPZF | $9.82 — |
+0.41
|
$1.15B — | $900 — | $9.82 — | $9.82 — | $1.15B — | 0 | -$3.83 — | |
| Dexco S.A. DXCO3.SA | $5.42 1.1 USD |
+1.5
|
$4.38B 888.41M USD | $1.68M 341.18K USD | $5.31 1.08 USD | $5.49 1.11 USD | $4.38B 888.41M USD | 4.33 | $1.25 0.25 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.07 0.43 USD |
+0.99
|
$5.93B 824.61M USD | $101.45M 14.11M USD | $3.04 0.42 USD | $3.14 0.44 USD | $5.93B 824.61M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.09 0.99 USD |
+0.57
|
$5.07B 705.05M USD | $11.84M 1.65M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.07B 705.05M USD | 236.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.37 1.02 USD |
-0.27
|
$4.03B 560.95M USD | $2.64M 367.55K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.03B 560.95M USD | 38.78 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.36 9.91 USD |
-1.26
|
$687.42M 510.11M USD | $277.33K 205.79K USD | $13.34 9.9 USD | $13.55 10.05 USD | $687.42M 510.11M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.63 — |
0
|
$495.5M — | $100 — | $10 — | $10 — | $495.5M — | 0 | -$3.7 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.23 0.31 USD |
-1.33
|
$3B 416.9M USD | $36.27M 5.04M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3B 416.9M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
-1.82
|
$304.2M 332.54M USD | $6.88K 7.52K USD | $21.6 23.61 USD | $22.05 24.1 USD | $304.2M 332.54M USD | 15.76 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.09 0.29 USD |
-0.95
|
$2.34B 325.74M USD | $11.78M 1.64M USD | $2.07 0.29 USD | $2.11 0.29 USD | $2.34B 325.74M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.81 1.22 USD |
+0.23
|
$2.08B 288.79M USD | $2.25M 312.49K USD | $8.72 1.21 USD | $8.9 1.24 USD | $2.08B 288.79M USD | 220.25 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $15.38 2.14 USD |
+0.59
|
$2B 277.58M USD | $648.95K 90.23K USD | $15.21 2.11 USD | $15.42 2.14 USD | $2B 277.58M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.88 0.82 USD |
-0.51
|
$1.98B 275.26M USD | $4.67M 649.4K USD | $5.86 0.81 USD | $5.96 0.83 USD | $1.98B 275.26M USD | 0 | -$0.28 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.56 0.61 USD |
+1.27
|
$136.89M 149.64M USD | $292.33K 319.55K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $136.89M 149.64M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
+0.73
|
$690M 146.71M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products WFSTF | $0.32 — |
0
|
$101.36M — | $19.89K — | $0.2999 — | $0.2999 — | $101.36M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.4199 0.31 USD |
0
|
$131.45M 97.54M USD | $60.23K 44.69K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $131.45M 97.54M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.18 0.78 USD |
0
|
$100.76M 66.69M USD | $123.62K 81.82K USD | $1.17 0.77 USD | $1.2 0.79 USD | $100.76M 66.69M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$229.33M 48.76M USD | $1.14M 241.87K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.57
|
$76.34M 47.11M USD | $229.27K 141.48K USD | $0.14 0.08 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
-1.19
|
$194.14M 41.28M USD | $12K 2.55K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
-2.08
|
$132.98M 28.28M USD | $96.3K 20.48K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
+5.08
|
$3.52B 23.73M USD | $995.2K 6.72K USD | $119 0.8 USD | $127 0.86 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $200K 42.53K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $3.01M 640.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-6.47
|
$142.44M 18.21M USD | $420K 53.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| Focus Lumber Berhad 5197.KL | $0.33 0.07 USD |
0
|
$70.99M 15.09M USD | $27.9K 5.93K USD | $0.28 0.06 USD | $0.33 0.07 USD | $70.99M 15.09M USD | 0 | -$0.08 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
+14.29
|
$64.15M 13.64M USD | $129K 27.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.01 USD |
+2.65
|
$95.4M 12.2M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $95.4M 12.2M USD | 0 | -$0.1 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.39 0.29 USD |
0
|
$15.9M 11.8M USD | $7.37K 5.47K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $15.9M 11.8M USD | 0 | -$0.73 -0.5 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0074 USD |
-12.5
|
$43.98M 9.35M USD | $485.4K 103.21K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $43.98M 9.35M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0049 USD |
+5.41
|
$72.34M 9.25M USD | $10K 1.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $72.34M 9.25M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-2.14
|
$8.39M 9.17M USD | $328.21K 358.77K USD | $0.22 0.24 USD | $0.23 0.26 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $551.7K 117.31K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0081 USD |
0
|
$54.99M 7.03M USD | $24.31M 3.11M USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $54.99M 7.03M USD | 0 | -$0.02 -0.002 USD | |
| Golden Pharos Berhad 5649.KL | $0.23 0.05 USD |
0
|
$31.67M 6.73M USD | $115.9K 24.64K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $31.67M 6.73M USD | 0 | -$0.1 -0.02 USD | |
| DGB Group N.V. DGB.AS | $0.56 0.61 USD |
-2.44
|
$6.14M 6.72M USD | $19.88K 21.73K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $6.14M 6.72M USD | 0 | -$0.21 -0.2 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
+2.38
|
$30.87M 6.56M USD | $82K 17.44K USD | $0.4299 0.09 USD | $0.4699 0.1 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $900K 674.51K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.05 — |
-2
|
$5.62M — | $45.55K — | $0.05 — | $0.05999 — | $5.62M — | 0 | -$0.15 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
-8.33
|
$6.28M 4.15M USD | $57.02K 37.74K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.28M 4.15M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
+2.63
|
$10.27M 1.31M USD | $6K 767.18 USD | $0.2 0.02 USD | $0.2 0.02 USD | $10.27M 1.31M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.41B — | $400 — | $13.62 — | $13.62 — | $9.41B — | 25.37 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
0
|
$8.41B 9.19B USD | $8 8.75 USD | $11.96 13.07 USD | $11.99 13.11 USD | $8.41B 9.19B USD | 24.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.9 13.01 USD |
-0.79
|
$8.41B 9.19B USD | $0 0 USD | $11.89 12.99 USD | $12.03 13.15 USD | $8.41B 9.19B USD | 24.79 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
0
|
$8.41B 9.19B USD | $183 200.04 USD | $11.86 12.96 USD | $11.9 13.01 USD | $8.41B 9.19B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.4 12.73 USD |
-0.15
|
$91.71B 8.95B USD | $4.64K 453.21 USD | $130 12.69 USD | $131.8 12.87 USD | $91.71B 8.95B USD | 25.07 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $146.5 160.14 USD |
+0.83
|
$6.15B 6.72B USD | $5 5.47 USD | $144 157.41 USD | $146.5 160.14 USD | $6.15B 6.72B USD | 21.35 | $6.86 7.5 USD | |
| UFP Industries, Inc. UF3.F | $89.54 97.88 USD |
+1.13
|
$5.57B 6.09B USD | $66 72.15 USD | $89.54 97.88 USD | $89.54 97.88 USD | $5.57B 6.09B USD | 16.39 | $5.46 5.97 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.3 72.47 USD |
+0.99
|
$5.33B 5.82B USD | $124 135.55 USD | $66.3 72.47 USD | $66.3 72.47 USD | $5.33B 5.82B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $54.18 — |
+0.2
|
$3.02B — | $1 — | $54.07 — | $54.07 — | $3.02B — | 12.68 | $4.27 — | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
+2.12
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $48.2 52.69 USD | $2.7B 2.95B USD | 12.61 | $3.82 4.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $736.15 8.91 USD |
-0.18
|
$163.65B 1.98B USD | $38.28K 463.16 USD | $728.35 8.81 USD | $742.85 8.99 USD | $163.65B 1.98B USD | 76.92 | $9.57 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.6 8.91 USD |
+0.16
|
$163.65B 1.98B USD | $826 9.99 USD | $731.3 8.85 USD | $742.3 8.98 USD | $163.65B 1.98B USD | 76.88 | $9.58 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.37 9.15 USD |
+1.15
|
$1.18B 1.29B USD | $3.82K 4.18K USD | $8.26 9.03 USD | $8.41 9.19 USD | $1.18B 1.29B USD | 11.31 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.4 9.18 USD |
+2.07
|
$1.12B 1.22B USD | $100 109.31 USD | $8.25 9.02 USD | $8.4 9.18 USD | $1.12B 1.22B USD | 16.15 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
+3.59
|
$1.03B 1.13B USD | $200 218.63 USD | $8.4 9.18 USD | $8.65 9.46 USD | $1.03B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
-0.59
|
$440.06M 481.05M USD | $200 218.63 USD | $8.35 9.13 USD | $8.4 9.18 USD | $440.06M 481.05M USD | 0 | -$3.31 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $288.9 3.5 USD |
-0.05
|
$36.08B 436.48M USD | $149.34K 1.81K USD | $287 3.47 USD | $294.5 3.56 USD | $36.08B 436.48M USD | 39.35 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $288.5 3.49 USD |
+0.03
|
$36.03B 435.88M USD | $7.5K 90.76 USD | $287.2 3.47 USD | $293.65 3.55 USD | $36.03B 435.88M USD | 39.35 | $7.33 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $253.38 3.07 USD |
+0.62
|
$31.1B 376.24M USD | $50.94K 616.31 USD | $250 3.02 USD | $254.99 3.08 USD | $31.1B 376.24M USD | 38.92 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $253.6 3.07 USD |
+1
|
$31.1B 376.24M USD | $3.15K 38.11 USD | $249.8 3.02 USD | $254.9 3.08 USD | $31.1B 376.24M USD | 38.89 | $6.52 0.08 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
0
|
$309.84M 338.69M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $309.84M 338.69M USD | 15.98 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
+2
|
$317.42M 235.54M USD | $10.12K 7.51K USD | $17.39 12.9 USD | $17.99 13.35 USD | $317.42M 235.54M USD | 16.19 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.76 — |
0
|
$227.44M — | $350 — | $12.62 — | $12.7 — | $227.44M — | 16.15 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+0.9
|
$203.2M 222.12M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $203.2M 222.12M USD | 16.00 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$154.25M — | $1K — | $0.52 — | $0.52 — | $154.25M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
+0.19
|
$130.36M 142.5M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $234 0.01 USD |
+0.86
|
$2.2T 140.74M USD | $678.4K 43.35 USD | $226 0.01 USD | $248 0.02 USD | $2.2T 140.74M USD | 10.06 | $23.24 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
-1.71
|
$4.81B 135.36M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.81B 135.36M USD | 7.37 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-1.71
|
$4.6B 129.43M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| Masisa S.A. MASISA.SN | $15.35 0.02 USD |
-0.26
|
$114.83B 116.58M USD | $1.48M 1.5K USD | $15.27 0.02 USD | $15.4 0.02 USD | $114.83B 116.58M USD | 0 | -$2.5 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,650 0.23 USD |
-2.93
|
$1.76T 112.19M USD | $34.4K 2.2 USD | $3,650 0.23 USD | $3,750 0.24 USD | $1.76T 112.19M USD | 0 | -$69.34 -0.004 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $24.15K 679.4 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $24.1K 678.11 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$84.15M 91.99M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $84.15M 91.99M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.59
|
$84.15M 91.99M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.26 0.28 USD | $84.15M 91.99M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.1 8.98 USD |
0
|
$101.71M 75.48M USD | $5.82K 4.32K USD | $11.72 8.7 USD | $12.26 9.1 USD | $101.71M 75.48M USD | 9.16 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,410 1.06 USD |
-0.35
|
$98.35B 74.24M USD | $43.3K 32.68 USD | $1,400 1.06 USD | $1,420 1.07 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.6 0.65 USD |
-7.21
|
$2.27B 71.98M USD | $11K 349.53 USD | $20.6 0.65 USD | $22.25 0.71 USD | $2.27B 71.98M USD | 0 | -$9.48 -0.3 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.93 — |
0
|
$66.56M — | $200 — | $2.9 — | $2.9 — | $66.56M — | 0 | -$0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}