부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (662)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.53 — |
-1.01
|
$21.33B — | $1.37K — | $27.86 — | $28.3 — | $21.33B — | 46.01 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.94 — |
+6.65
|
$15.91B — | $169.24K — | $9.62 — | $9.95 — | $15.91B — | 198.79 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.54 — |
+4.77
|
$9.57B — | $286.62K — | $10.1 — | $10.54 — | $9.57B — | 210.80 | $0.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.94 9.77 USD |
+1.36
|
$8.02B 8.77B USD | $1.02K 1.11K USD | $8.82 9.64 USD | $8.94 9.77 USD | $8.02B 8.77B USD | 223.50 | $0.04 0.04 USD | |
| Hecla Mining Company HL | $12.13 — |
+1.34
|
$8.13B — | $9.78M — | $11.81 — | $12.38 — | $8.13B — | 75.81 | $0.16 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.66 2.87 USD |
+1.08
|
$57.37B 7.98B USD | $26.67M 3.71M USD | $20.01 2.78 USD | $20.85 2.9 USD | $57.37B 7.98B USD | 20.45 | $1.01 0.14 USD | |
| Hecla Mining Company HCL.F | $10.57 11.55 USD |
+1
|
$7.17B 7.83B USD | $4.41K 4.82K USD | $10.41 11.37 USD | $10.68 11.67 USD | $7.17B 7.83B USD | 75.46 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $10.47 11.44 USD |
-2.83
|
$7.14B 7.8B USD | $11.52K 12.6K USD | $10.36 11.32 USD | $10.74 11.73 USD | $7.14B 7.8B USD | 74.75 | $0.14 0.15 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $127.6 16.32 USD |
+3.15
|
$53.97B 6.9B USD | $1.81M 231.37K USD | $120 15.34 USD | $128.2 16.39 USD | $53.97B 6.9B USD | 22.90 | $5.57 0.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.05 17.1 USD |
+4.73
|
$9.14B 6.78B USD | $29.08K 21.58K USD | $22.69 16.84 USD | $23.14 17.17 USD | $9.14B 6.78B USD | 22.16 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.45 29.27 USD |
+2.73
|
$8.15B 6.05B USD | $41.89K 31.08K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.15B 6.05B USD | 32.60 | $1.21 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.77 — |
+2.88
|
$5.59B — | $369.7K — | $21.26 — | $21.81 — | $5.59B — | 12.16 | $1.79 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $645 0.04 USD |
+2.38
|
$69.66T 4.45B USD | $162.92M 10.41K USD | $605 0.04 USD | $645 0.04 USD | $69.66T 4.45B USD | 570.79 | $1.13 0.00007 USD | |
| G Mining Ventures GMINF | $18.82 — |
+3.98
|
$4.28B — | $1.22K — | $18.69 — | $18.88 — | $4.28B — | 24.12 | $0.78 — | |
| Perpetua Resources Corp. PPTA.TO | $30.19 22.4 USD |
+0.63
|
$3.67B 2.72B USD | $158.59K 117.69K USD | $30.01 22.27 USD | $30.76 22.83 USD | $3.67B 2.72B USD | 0 | -$0.43 -0.3 USD | |
| Perpetua Resources PPTA | $21.4 — |
+0.42
|
$2.61B — | $1.35M — | $21.22 — | $21.8 — | $2.61B — | 0 | -$0.31 — | |
| Endeavour Silver Corp. EDR.TO | $10.18 7.55 USD |
-3.69
|
$2.95B 2.19B USD | $1.28M 947.71K USD | $10.09 7.49 USD | $10.92 8.1 USD | $2.95B 2.19B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.75 10.2 USD |
+1.93
|
$2.79B 2.07B USD | $370.27K 274.76K USD | $13.7 10.17 USD | $14.05 10.43 USD | $2.79B 2.07B USD | 36.18 | $0.38 0.28 USD | |
| Endeavour Silver Corp. EJD.F | $6.4 6.99 USD |
-1.84
|
$1.87B 2.04B USD | $16.53K 18.07K USD | $6.28 6.86 USD | $6.72 7.35 USD | $1.87B 2.04B USD | 0 | -$0.23 -0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $16.26 2.26 USD |
+0.81
|
$12.35B 1.72B USD | $12.66M 1.76M USD | $15.86 2.21 USD | $16.35 2.27 USD | $12.35B 1.72B USD | 20.07 | $0.81 0.11 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | $12.19 1.69 USD |
+2.87
|
$11.32B 1.57B USD | $40.07M 5.57M USD | $11.52 1.6 USD | $12.41 1.73 USD | $11.32B 1.57B USD | 243.79 | $0.05 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.99 11.91 USD |
-4.51
|
$1.94B 1.28B USD | $60.15K 39.81K USD | $17.4 11.52 USD | $18.47 12.22 USD | $1.94B 1.28B USD | 30.49 | $0.59 0.39 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.28 0.87 USD |
-1.26
|
$9.06B 1.26B USD | $89.06M 12.38M USD | $6.18 0.86 USD | $6.43 0.89 USD | $9.06B 1.26B USD | 0 | -$0.76 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $8.97 6.66 USD |
+2.05
|
$1.49B 1.1B USD | $115.73K 85.88K USD | $8.84 6.56 USD | $9.06 6.72 USD | $1.49B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $24.28 18.02 USD |
+0.41
|
$1.32B 981.29M USD | $37.1K 27.53K USD | $24.02 17.82 USD | $25.04 18.58 USD | $1.32B 981.29M USD | 0 | -$0.35 -0.2 USD | |
| McEwen MUX | $17.13 — |
-0.44
|
$932.7M — | $765.1K — | $16.99 — | $17.72 — | $932.7M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.52 — |
+0.22
|
$725.19M — | $2.79K — | $4.52 — | $4.59 — | $725.19M — | 0 | -$0.08 — | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
-1.28
|
$877.86M 651.43M USD | $998.22K 740.74K USD | $2.31 1.71 USD | $2.41 1.79 USD | $877.86M 651.43M USD | 46.39 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.88 4.36 USD |
-0.67
|
$861.81M 639.51M USD | $453.4K 336.45K USD | $5.86 4.35 USD | $6.16 4.57 USD | $861.81M 639.51M USD | 39.20 | $0.15 0.11 USD | |
| GoGold Resources GLGDF | $1.64 — |
-2.38
|
$624.99M — | $106.61K — | $1.64 — | $1.69 — | $624.99M — | 41.00 | $0.04 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.97 6.66 USD |
+1.7
|
$830.11M 615.99M USD | $11.28K 8.37K USD | $8.8 6.53 USD | $9.1 6.75 USD | $830.11M 615.99M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines ASM | $4.18 — |
-1.07
|
$612.29M — | $2.09M — | $4.15 — | $4.36 — | $612.29M — | 37.95 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.36 — |
+1.44
|
$588.57M — | $236.01K — | $6.24 — | $6.44 — | $588.57M — | 0 | -$0.05 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.64 3.98 USD |
-1.36
|
$533.5M 583.19M USD | $7.27K 7.95K USD | $3.64 3.98 USD | $3.79 4.14 USD | $533.5M 583.19M USD | 36.39 | $0.1 0.11 USD | |
| Integra Resources Corp. ITR.V | $3.84 2.85 USD |
+1.59
|
$648.97M 481.57M USD | $160.37K 119.01K USD | $3.76 2.79 USD | $3.91 2.9 USD | $648.97M 481.57M USD | 25.59 | $0.15 0.11 USD | |
| Integra Resources ITRG | $2.73 — |
+1.68
|
$460.53M — | $660.81K — | $2.69 — | $2.77 — | $460.53M — | 24.77 | $0.11 — | |
| Santana Minerals Limited SMI.AX | $0.76 0.5 USD |
+2.01
|
$631.82M 418.17M USD | $2.52M 1.67M USD | $0.7199 0.48 USD | $0.78 0.52 USD | $631.82M 418.17M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$602.19M 398.56M USD | $17.91M 11.86M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $602.19M 398.56M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.89 2.14 USD |
-1.37
|
$530.93M 393.98M USD | $404.74K 300.34K USD | $2.86 2.12 USD | $3.02 2.24 USD | $530.93M 393.98M USD | 0 | -$0.03 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
-8.6
|
$582.82M 385.74M USD | $4.06M 2.68M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $582.82M 385.74M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals NEWP | $2.06 — |
-1.2
|
$380.03M — | $445.72K — | $2.02 — | $2.14 — | $380.03M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.9599 0.63 USD |
-8.17
|
$493.25M 326.46M USD | $5.99M 3.96M USD | $0.93 0.61 USD | $1.02 0.68 USD | $493.25M 326.46M USD | 0 | -$0.06 -0.03 USD | |
| Goliath Resources Limited GOT.V | $2.53 1.88 USD |
+1.2
|
$434.17M 322.18M USD | $257.67K 191.21K USD | $2.49 1.85 USD | $2.58 1.91 USD | $434.17M 322.18M USD | 0 | -$0.22 -0.1 USD | |
| Goliath Resources GOTRF | $1.8 — |
+0.56
|
$311.4M — | $3.32K — | $1.78 — | $1.81 — | $311.4M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Metallium Limited MTM.AX | $0.7199 0.47 USD |
-8.92
|
$440.4M 291.49M USD | $9.57M 6.33M USD | $0.67 0.44 USD | $0.7399 0.49 USD | $440.4M 291.49M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Bougainville Copper Limited BOU1.F | $0.5799 0.63 USD |
-9.38
|
$243.68M 266.37M USD | $1.6K 1.75K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $243.68M 266.37M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.9799 0.65 USD |
-15.52
|
$393.04M 260.14M USD | $170.54K 112.88K USD | $0.9799 0.65 USD | $1.23 0.81 USD | $393.04M 260.14M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-5.56
|
$384.6M 254.55M USD | $4.12M 2.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.89 0.97 USD |
-5.82
|
$231.52M 253.08M USD | $3.5K 3.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $231.52M 253.08M USD | 12.71 | $0.07 0.08 USD | |
| AIC Mines Limited A1M.AX | $0.44 0.29 USD |
-8.33
|
$358.42M 237.22M USD | $4.1M 2.71M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $358.42M 237.22M USD | 14.66 | $0.03 0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.68 1.99 USD |
-4.46
|
$300.01M 222.62M USD | $158.39K 117.53K USD | $2.65 1.96 USD | $2.88 2.14 USD | $300.01M 222.62M USD | 0 | -$0.06 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.51 0.34 USD |
-8.93
|
$336.03M 222.41M USD | $2.44M 1.62M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $336.03M 222.41M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.66 0.49 USD |
+0.76
|
$295.53M 219.3M USD | $451.6K 335.12K USD | $0.64 0.47 USD | $0.67 0.5 USD | $295.53M 219.3M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.4699 — |
+1.09
|
$216.34M — | $77.99K — | $0.46 — | $0.4699 — | $216.34M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.91 — |
-4.04
|
$214.2M — | $3.51M — | $1.87 — | $2.05 — | $214.2M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.6099 0.08 USD |
+5.17
|
$1.65B 211.6M USD | $30.97M 3.96M USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $1.65B 211.6M USD | 30.50 | $0.02 0.002 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.4 0.43 USD |
+1.02
|
$187.52M 204.99M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.43 USD | $187.52M 204.99M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.11 0.07 USD |
-8.33
|
$264.8M 175.26M USD | $11.68M 7.73M USD | $0.11 0.07 USD | $0.13 0.08 USD | $264.8M 175.26M USD | 5.50 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.4199 0.27 USD |
0
|
$254.57M 168.49M USD | $876.29K 579.98K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $254.57M 168.49M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.4199 — |
-2.3
|
$157.65M — | $4.1K — | $0.4199 — | $0.4299 — | $157.65M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.6199 0.46 USD |
+3.33
|
$205.79M 152.71M USD | $1.12M 830.88K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $205.79M 152.71M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.12 0.83 USD |
-2.61
|
$205.29M 152.34M USD | $205.17K 152.25K USD | $1.1 0.82 USD | $1.15 0.85 USD | $205.29M 152.34M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
0
|
$151.85M — | $2K — | $0.81 — | $0.81 — | $151.85M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.2 — |
+5.26
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6999 0.77 USD |
-6.67
|
$128.3M 140.25M USD | $28.13K 30.74K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $128.3M 140.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
0
|
$126.79M 138.6M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.24 0.92 USD |
+1.64
|
$169.41M 125.71M USD | $75.66K 56.15K USD | $1.2 0.89 USD | $1.26 0.93 USD | $169.41M 125.71M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals ORVMF | $0.8699 — |
-1.14
|
$120.87M — | $42.78K — | $0.8599 — | $0.8699 — | $120.87M — | 0 | -$0.02 — | |
| Chesapeake Gold Corp. CKG.V | $2.04 1.51 USD |
-4.67
|
$147.07M 109.14M USD | $23.2K 17.22K USD | $2.04 1.51 USD | $2.19 1.63 USD | $147.07M 109.14M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.45 — |
-1.36
|
$107.7M — | $17.28K — | $1.44 — | $1.5 — | $107.7M — | 0 | -$0.03 — | |
| Capitan Silver Corp. CAPT.V | $1.44 1.07 USD |
+2.13
|
$141.61M 105.09M USD | $86.14K 63.92K USD | $1.38 1.02 USD | $1.51 1.12 USD | $141.61M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| King Copper Discovery TBXXF | $0.5 — |
+4.85
|
$103.23M — | $38.25K — | $0.4699 — | $0.5 — | $103.23M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.01 — |
+1
|
$99.33M — | $23.7K — | $0.9699 — | $1.06 — | $99.33M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.44 0.32 USD |
-5.43
|
$127.1M 94.31M USD | $2.9M 2.15M USD | $0.4199 0.31 USD | $0.5 0.37 USD | $127.1M 94.31M USD | 0 | -$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.22 0.24 USD |
+0.94
|
$85.63M 93.6M USD | $45K 49.19K USD | $0.19 0.21 USD | $0.22 0.24 USD | $85.63M 93.6M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.32 0.23 USD |
-3.08
|
$121.79M 90.37M USD | $2.45M 1.82M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $121.79M 90.37M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.2999 — |
-10.5
|
$88.38M — | $214.08K — | $0.2999 — | $0.3599 — | $88.38M — | 0 | -$0.26 — | |
| Bear Creek Mining Corporation OU6.F | $0.27 0.3 USD |
-6.83
|
$79.76M 87.19M USD | $5.3K 5.79K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $79.76M 87.19M USD | 0 | -$0.23 -0.2 USD | |
| Southern Silver Exploration SSVFF | $0.22 — |
-2.79
|
$86.26M — | $200.95K — | $0.22 — | $0.2399 — | $86.26M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.91 0.68 USD |
+2.25
|
$115.93M 86.03M USD | $226.16K 167.82K USD | $0.88 0.65 USD | $0.92 0.68 USD | $115.93M 86.03M USD | 22.75 | $0.04 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+3.57
|
$115.09M 85.4M USD | $1.16M 862.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $115.09M 85.4M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
-5.19
|
$77.71M 84.95M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $77.71M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.64 — |
+2.4
|
$82.31M — | $42.71K — | $0.64 — | $0.65 — | $82.31M — | 21.33 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-0.6
|
$79.37M — | $70.9K — | $0.2 — | $0.22 — | $79.37M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-16
|
$69.43M 75.89M USD | $2.2K 2.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.43M 75.89M USD | 0 | -$0.03 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$99.4M 65.79M USD | $460.12K 304.53K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $99.4M 65.79M USD | 0 | -$0.04 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.4899 0.32 USD |
-6.73
|
$98.32M 65.07M USD | $746.21K 493.88K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $98.32M 65.07M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+1.27
|
$86.78M 64.4M USD | $98.75K 73.28K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $86.78M 64.4M USD | 0 | -$0.11 -0.08 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-5.08
|
$97.05M 64.23M USD | $343.06K 227.06K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $97.05M 64.23M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.34 0.23 USD |
-9.33
|
$96.61M 63.94M USD | $8.57M 5.67M USD | $0.34 0.23 USD | $0.4 0.26 USD | $96.61M 63.94M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
+2.78
|
$84.17M 62.46M USD | $97K 71.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| North America Lithium BRGC | $0.1799 — |
-14.29
|
$61.35M — | $2.8K — | $0.1799 — | $0.1799 — | $61.35M — | 0.072 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources Corp. SCOT.V | $1.63 1.21 USD |
+3.82
|
$81.45M 60.44M USD | $101.63K 75.42K USD | $1.6 1.19 USD | $1.69 1.25 USD | $81.45M 60.44M USD | 0 | -$0.14 -0.1 USD | |
| Scottie Resources SCTSF | $1.18 — |
+6.31
|
$59.38M — | $4.7K — | $1.18 — | $1.18 — | $59.38M — | 0 | -$0.1 — | |
| Nevgold Corp. NAU.V | $0.6999 0.52 USD |
+6.06
|
$79.97M 59.35M USD | $334.04K 247.87K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $79.97M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Nevgold NAUFF | $0.51 — |
+9.99
|
$57.8M — | $6.2K — | $0.5 — | $0.51 — | $57.8M — | 0 | -$0.04 — | |
| Patagonia Gold Corp. PGDC.V | $0.17 0.12 USD |
+10
|
$76.73M 56.94M USD | $49.35K 36.62K USD | $0.16 0.12 USD | $0.17 0.12 USD | $76.73M 56.94M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||