부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
기타 귀금속 및 채광 (487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.00 — |
+3.73
|
$29.48B — | $1.02K — | $39.83 — | $40.00 — | $29.48B — | 21.27 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.20 — |
+1.24
|
$19.33B — | $937.00 — | $12.11 — | $12.28 — | $19.33B — | 20.67 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
+12.75
|
IDR 249.82T 15.96B USD | IDR 170.06M 10.87K USD | IDR 3,110.00 0.2 USD | IDR 3,540.00 0.23 USD | IDR 249.82T 15.96B USD | 23.30 | IDR 148.01 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.07 — |
+2.9
|
$10.84B — | $16.07K — | $11.88 — | $12.14 — | $10.84B — | 21.94 | $0.55 — | ||
Hecla Mining Company
HL
US
|
$15.29 — |
+2
|
$10.26B — | $16.06M — | $14.77 — | $15.38 — | $10.26B — | 22.15 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€13.15 15.17 USD |
+6.7
|
€8.82B 10.18B USD | €25.26K 29.15K USD | €12.83 14.8 USD | €13.17 15.2 USD | €8.82B 10.18B USD | 21.90 | €0.60 0.69 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.42 — |
+2.01
|
$8.49B — | $727.26K — | $32.75 — | $33.98 — | $8.49B — | 8.11 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.94 19.99 USD |
+6.78
|
CA$10.68B 7.92B USD | CA$154.48K 114.63K USD | CA$25.19 18.69 USD | CA$27.13 20.13 USD | CA$10.68B 7.92B USD | 12.41 | CA$2.17 1.61 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$150.30 19.22 USD |
+8.76
|
HK$59.58B 7.62B USD | HK$2.82M 360.63K USD | HK$141.80 18.13 USD | HK$151.50 19.37 USD | HK$59.58B 7.62B USD | 12.35 | HK$12.17 1.56 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.86 — |
+1.23
|
$7.13B — | $5.78M — | $9.65 — | $9.91 — | $7.13B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+4.85
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.78 30.26 USD |
+4.43
|
CA$8.43B 6.25B USD | CA$295.11K 218.99K USD | CA$39.82 29.55 USD | CA$41.06 30.47 USD | CA$8.43B 6.25B USD | 19.41 | CA$2.10 1.56 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.79 25.07 USD |
+4.94
|
CA$7.87B 5.84B USD | CA$684.81K 508.17K USD | CA$32.70 24.27 USD | CA$34.58 25.66 USD | CA$7.87B 5.84B USD | 17.41 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$24.03 — |
+3.38
|
$5.60B — | $5.28K — | $23.53 — | $24.64 — | $5.60B — | 17.28 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$6.97 — |
+3.87
|
$3.59B — | $850.00 — | $6.65 — | $6.70 — | $3.59B — | 17.87 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
+7.59
|
IDR 52.05T 3.33B USD | IDR 202.35M 12.93K USD | IDR 452.00 0.03 USD | IDR 486.00 0.03 USD | IDR 52.05T 3.33B USD | 97.96 | IDR 4.92 0.0003 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.73 25.03 USD |
+3.24
|
CA$4.22B 3.13B USD | CA$97.36K 72.24K USD | CA$32.26 23.94 USD | CA$34.06 25.27 USD | CA$4.22B 3.13B USD | 0 | -CA$1.88 -1.3 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.99 3.69 USD |
-0.48
|
CN¥20.57B 3.04B USD | CN¥100.44M 14.82M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.57B 3.04B USD | 29.05 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources
PPTA
US
|
$24.09 — |
+2.77
|
$3.01B — | $1.25M — | $23.04 — | $24.38 — | $3.01B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥17.06B 2.52B USD | CN¥273.54M 40.36M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.50 0.81 USD |
+0.36
|
CN¥16.24B 2.4B USD | CN¥62.60M 9.24M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥38.19M 5.63M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.71 — |
+2.34
|
$1.72B — | $31.39K — | $10.40 — | $10.86 — | $1.72B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.10 9.72 USD |
+6.07
|
CA$2.19B 1.62B USD | CA$249.41K 185.08K USD | CA$12.49 9.27 USD | CA$13.29 9.86 USD | CA$2.19B 1.62B USD | 0 | -CA$0.26 -0.1 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.57 USD |
+14.67
|
A$1.95B 1.29B USD | A$11.67M 7.72M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.70 19.81 USD |
+3.97
|
CA$1.60B 1.18B USD | CA$64.54K 47.89K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.60B 1.18B USD | 16.28 | CA$1.64 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.92 6.62 USD |
+6.95
|
CA$1.56B 1.16B USD | CA$1.47M 1.09M USD | CA$8.42 6.25 USD | CA$9.03 6.7 USD | CA$1.56B 1.16B USD | 28.77 | CA$0.31 0.23 USD | ||
|
McEwen
MUX
US
|
$18.91 — |
+2.38
|
$1.13B — | $922.76K — | $18.48 — | $19.17 — | $1.13B — | 16.02 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.39 — |
+6.86
|
$1.12B — | $6.31M — | $6.03 — | $6.46 — | $1.12B — | 29.04 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.48 6.33 USD |
+7.03
|
€960.49M 1.11B USD | €5.02K 5.8K USD | €5.09 5.87 USD | €5.62 6.49 USD | €960.49M 1.11B USD | 28.84 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.26 2.42 USD |
+3.16
|
CA$1.41B 1.05B USD | CA$2.73M 2.03M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.41B 1.05B USD | 21.73 | CA$0.15 0.11 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
0
|
A$1.58B 1.05B USD | A$30.36K 20.09K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.58B 1.05B USD | 6.12 | A$2.40 1.59 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.33 — |
+2.64
|
$1.01B — | $40.36K — | $2.32 — | $2.40 — | $1.01B — | 21.18 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.21 7.58 USD |
+2.1
|
CA$954.05M 707.96M USD | CA$15.04K 11.16K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$954.05M 707.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.31 — |
+1.81
|
$683.07M — | $426.73K — | $7.12 — | $7.40 — | $683.07M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+5.37
|
CA$713.95M 529.79M USD | CA$316.05K 234.52K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$713.95M 529.79M USD | 58.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.81 USD |
+9.38
|
A$635.84M 420.83M USD | A$2.65M 1.76M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$635.84M 420.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.31 USD |
-5
|
A$633.43M 419.24M USD | A$3.13M 2.07M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$633.43M 419.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.37 USD |
+8.65
|
A$556.95M 368.62M USD | A$752.05K 497.75K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+7.25
|
$335.04M — | $87.34K — | $0.55 — | $0.59 — | $335.04M — | 0 | -$0.01 — | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.41 USD |
+6.9
|
A$494.52M 327.3M USD | A$1.57M 1.04M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
Comstock
LODE
US
|
$4.10 — |
+0.49
|
$311.24M — | $791.86K — | $4.03 — | $4.16 — | $311.24M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.18 — |
+1.8
|
$305.10M — | $3.00K — | $1.16 — | $1.16 — | $305.10M — | 8.41 | $0.14 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$446.27M 295.37M USD | A$4.20M 2.78M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$446.27M 295.37M USD | 12.75 | A$0.02 0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.07 0.79 USD |
+8.08
|
CA$392.95M 291.59M USD | CA$667.31K 495.18K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$392.95M 291.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.90 1.41 USD |
+13.1
|
CA$373.83M 277.41M USD | CA$240.53K 178.49K USD | CA$1.63 1.21 USD | CA$1.90 1.41 USD | CA$373.83M 277.41M USD | 27.14 | CA$0.07 0.05 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.41 USD |
+5.93
|
A$414.18M 274.13M USD | A$2.11M 1.4M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$355.41M 263.74M USD | CA$357.97K 265.63K USD | CA$2.11 1.57 USD | CA$2.28 1.69 USD | CA$355.41M 263.74M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.31 — |
+9.35
|
$257.75M — | $400.00 — | $1.27 — | $1.29 — | $257.75M — | 26.19 | $0.05 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $91.10K — | $1.52 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.68 2.73 USD |
+5.14
|
CA$330.61M 245.33M USD | CA$241.68K 179.34K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$330.61M 245.33M USD | 1.24 | CA$2.95 2.19 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.06 1.23 USD |
+0.95
|
€209.35M 241.66M USD | €7.30K 8.43K USD | €1.04 1.2 USD | €1.06 1.23 USD | €209.35M 241.66M USD | 26.60 | €0.04 0.05 USD | ||
|
Dundee
DDEJF
US
|
$2.62 — |
+4.8
|
$235.38M — | $9.45K — | $2.58 — | $2.67 — | $235.38M — | 1.23 | $2.12 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$305.34M 226.58M USD | CA$23.31K 17.3K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $73.90K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.71 2.75 USD |
+9.76
|
CA$285.25M 211.67M USD | CA$157.79K 117.09K USD | CA$3.34 2.48 USD | CA$3.78 2.8 USD | CA$285.25M 211.67M USD | 0 | -CA$0.08 -0.05 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
0
|
A$318.61M 210.87M USD | A$269.14K 178.13K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$2.54M 1.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$281.06M 208.56M USD | CA$60.38K 44.81K USD | CA$6.52 4.84 USD | CA$6.74 5 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.63 — |
+13.36
|
$202.21M — | $30.19K — | $2.40 — | $2.64 — | $202.21M — | 0 | -$0.06 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.09 1.55 USD |
+6.09
|
CA$265.07M 196.69M USD | CA$109.82K 81.49K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$265.07M 196.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.61 — |
-1.45
|
$195.70M — | $1.00K — | $0.62 — | $0.62 — | $195.70M — | 0 | -$0.03 — | ||
Gold Resource
GORO
US
|
$1.20 — |
+0.84
|
$194.27M — | $1.14M — | $1.18 — | $1.22 — | $194.27M — | 24.00 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.49 — |
+6.43
|
$188.97M — | $2.12M — | $1.43 — | $1.54 — | $188.97M — | 0 | -$0.05 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$38.02K 28.21K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$290.71K 215.72K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+4.09
|
$180.21M — | $5.92K — | $1.35 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
-0.98
|
$179.06M — | $1.80K — | $1.02 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
+5.35
|
A$256.68M 169.89M USD | A$240.90K 159.44K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
+5.77
|
CA$225.43M 167.28M USD | CA$84.57K 62.76K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$664.62K 493.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$7.08M 4.68M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.19 — |
+6.25
|
$163.41M — | $10.00K — | $1.15 — | $1.15 — | $163.41M — | 0 | -$0.01 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.41 0.93 USD |
-6
|
A$234.14M 154.97M USD | A$40.75K 26.97K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.14M 154.97M USD | 0 | -A$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.05 0.1 USD |
-4.02
|
SEK 1.57B 152.82M USD | SEK 625.70K 61.08K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.57B 152.82M USD | 2.23 | SEK 0.47 0.05 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$204.13M 151.47M USD | CA$1.47M 1.09M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$204.13M 151.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+0.85
|
$146.15M — | $71.09K — | $0.34 — | $0.36 — | $146.15M — | 0 | -$0.02 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$217.17M 143.74M USD | A$89.67K 59.35K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$217.17M 143.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+2.38
|
€122.88M 141.85M USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €122.88M 141.85M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.35 USD |
+14.07
|
€122.48M 141.38M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €122.48M 141.38M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$186.26M 138.21M USD | CA$268.58K 199.3K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.22 0.91 USD |
+6.09
|
CA$171.01M 126.9M USD | CA$522.72K 387.89K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$171.01M 126.9M USD | 0 | CA$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$992.43M 126.89M USD | HK$14.21M 1.82M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$992.43M 126.89M USD | 32.00 | HK$0.01 0.001 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+4.17
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
+5.39
|
CA$163.96M 121.67M USD | CA$13.90K 10.32K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$163.96M 121.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.64 0.42 USD |
+1.59
|
A$176.72M 116.96M USD | A$533.15K 352.87K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.53 — |
+5.58
|
$116.83M — | $9.50K — | $1.47 — | $1.63 — | $116.83M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+4
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+5.6
|
$113.30M — | $15.89K — | $0.51 — | $0.54 — | $113.30M — | 0 | -$0.12 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+10
|
$107.28M — | $219.43K — | $0.20 — | $0.22 — | $107.28M — | 0 | -$0.04 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$429.16K 284.04K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$129.17M 95.85M USD | CA$1.36M 1.01M USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||