업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.15 — |
-4.21
|
$10.24B — | $52.86K — | $6.09 — | $6.35 — | $10.24B — | 25.62 | $0.24 — | |
| Fresnillo FNLPF | $12.95 — |
-6.09
|
$9.54B — | $475 — | $12.95 — | $13.05 — | $9.54B — | 68.15 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.56 2.86 USD |
-7.26
|
$61.56B 8.56B USD | $84.19M 11.71M USD | $20.41 2.84 USD | $21.35 2.97 USD | $61.56B 8.56B USD | 24.18 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.31 — |
+0.32
|
$5.99B — | $52.68K — | $6.28 — | $6.5 — | $5.99B — | 0 | -$1.01 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.36 21.79 USD |
-3.83
|
$5.89B 4.37B USD | $196.62K 145.91K USD | $28.99 21.51 USD | $29.61 21.97 USD | $5.89B 4.37B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.81 — |
+2.83
|
$3.67B — | $22.77M — | $5.45 — | $5.94 — | $3.67B — | 96.83 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.46 — |
-1.3
|
$3.67B — | $856.08K — | $14.15 — | $14.85 — | $3.67B — | 9.97 | $1.45 — | |
| Hecla Mining Company HCL.DE | $5.14 5.62 USD |
+0.04
|
$3.25B 3.55B USD | $14.9K 16.29K USD | $4.87 5.32 USD | $5.17 5.65 USD | $3.25B 3.55B USD | 102.84 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+2.6
|
$3.19B 3.49B USD | $1.15K 1.26K USD | $4.89 5.35 USD | $5.05 5.52 USD | $3.19B 3.49B USD | 101.04 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.77 — |
-5.03
|
$3.11B — | $11.08K — | $13.38 — | $14.12 — | $3.11B — | 37.21 | $0.37 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51 6.52 USD |
-8.11
|
$21.54B 2.75B USD | $4.94M 631.13K USD | $50.45 6.45 USD | $54.1 6.92 USD | $21.54B 2.75B USD | 45.13 | $1.13 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.16 6.8 USD |
-6.24
|
$3.63B 2.69B USD | $4.67K 3.46K USD | $9.12 6.77 USD | $9.23 6.85 USD | $3.63B 2.69B USD | 41.63 | $0.22 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $312 0.02 USD |
-3.7
|
$34.99T 2.24B USD | $193.17M 12.34K USD | $310 0.02 USD | $334 0.02 USD | $34.99T 2.24B USD | 88.38 | $3.53 0.0002 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
-2.09
|
$10.2B 1.42B USD | $8.9M 1.24M USD | $13.14 1.83 USD | $13.41 1.86 USD | $10.2B 1.42B USD | 19.32 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $5.12 3.8 USD |
+4.92
|
$1.41B 1.05B USD | $712.33K 528.59K USD | $4.8 3.56 USD | $5.2 3.86 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.68 — |
+4.25
|
$1.01B — | $13.83M — | $3.46 — | $3.75 — | $1.01B — | 0 | -$0.13 — | |
| Perpetua Resources Corp. PPTA.TO | $18.96 14.07 USD |
+3.21
|
$1.35B 1B USD | $90.76K 67.35K USD | $17.59 13.05 USD | $19.09 14.17 USD | $1.35B 1B USD | 0 | -$0.3 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
+4.7
|
$908.19M 992.77M USD | $9.99K 10.92K USD | $3.11 3.4 USD | $3.3 3.61 USD | $908.19M 992.77M USD | 0 | -$0.11 -0.1 USD | |
| Perpetua Resources PPTA | $13.68 — |
+2.9
|
$974.87M — | $1.2M — | $12.64 — | $13.76 — | $974.87M — | 0 | -$0.22 — | |
| Aris Mining Corporation ARIS.TO | $7.5 5.57 USD |
-1.57
|
$1.3B 962.38M USD | $639.12K 474.26K USD | $7.25 5.38 USD | $7.59 5.63 USD | $1.3B 962.38M USD | 39.47 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.58 8.33 USD |
-0.16
|
$1.35B 896.21M USD | $8.58K 5.68K USD | $12.36 8.18 USD | $12.7 8.41 USD | $1.35B 896.21M USD | 40.58 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.8 0.53 USD |
-0.26
|
$5.49B 764.01M USD | $28.32M 3.94M USD | $3.79 0.53 USD | $3.87 0.54 USD | $5.49B 764.01M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $5.44 4.04 USD |
+9.68
|
$888M 658.95M USD | $569.29K 422.45K USD | $5.13 3.81 USD | $5.56 4.12 USD | $888M 658.95M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+5.36
|
$669.71M 496.96M USD | $912.72K 677.3K USD | $1.63 1.21 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.26 — |
+4.13
|
$478.37M — | $11.65K — | $1.2 — | $1.26 — | $478.37M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.58 7.85 USD |
-0.19
|
$572.07M 424.51M USD | $42.18K 31.3K USD | $10.25 7.61 USD | $10.87 8.07 USD | $572.07M 424.51M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.64 — |
-0.52
|
$412.06M — | $612.67K — | $7.42 — | $7.83 — | $412.06M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
+4.98
|
$322.99M — | $58K — | $1.99 — | $2.12 — | $322.99M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.88 2.14 USD |
+7.87
|
$405.9M 301.2M USD | $421.49K 312.77K USD | $2.58 1.91 USD | $2.89 2.14 USD | $405.9M 301.2M USD | 36.00 | $0.08 0.06 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.32 3.21 USD |
-1.37
|
$399.58M 296.51M USD | $12.92K 9.58K USD | $4.2 3.12 USD | $4.34 3.22 USD | $399.58M 296.51M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines ASM | $2.07 — |
+7.25
|
$291.74M — | $5.4M — | $1.85 — | $2.08 — | $291.74M — | 34.50 | $0.06 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
-1.57
|
$289.51M — | $434.12K — | $3.03 — | $3.14 — | $289.51M — | 0 | -$0.06 — | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
-6.5
|
$388.04M 287.95M USD | $559.3K 415.03K USD | $2.24 1.66 USD | $2.41 1.79 USD | $388.04M 287.95M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.67 — |
-6.7
|
$281.75M — | $1.49M — | $1.61 — | $1.75 — | $281.75M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.79 1.95 USD |
+7.21
|
$253.3M 276.9M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.8 1.96 USD | $253.3M 276.9M USD | 35.69 | $0.05 0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-8.33
|
$397.5M 263.09M USD | $2.53M 1.68M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.68 1.84 USD |
-2.89
|
$236.77M 258.83M USD | $6.45K 7.05K USD | $1.65 1.8 USD | $1.68 1.84 USD | $236.77M 258.83M USD | 33.60 | $0.05 0.05 USD | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.7M — | $1.7M — | $1.45 — | $1.51 — | $255.7M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $2.42M 1.6M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+5.19
|
$278.06M 206.33M USD | $21.1K 15.66K USD | $1.54 1.14 USD | $1.63 1.21 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
-7.76
|
$306.85M 203.09M USD | $3.04M 2.01M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $306.85M 203.09M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.16 — |
+3.57
|
$199.1M — | $301.19K — | $1.11 — | $1.17 — | $199.1M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $18.72M 12.39M USD | $0.13 0.09 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.67 — |
0
|
$174.01M — | $5K — | $0.6199 — | $0.6199 — | $174.01M — | 16.72 | $0.04 — | |
| Goliath Resources Limited GOT.V | $1.6 1.19 USD |
+2.56
|
$222.69M 165.25M USD | $211.43K 156.89K USD | $1.5 1.11 USD | $1.6 1.19 USD | $222.69M 165.25M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.14 — |
+1.79
|
$159.72M — | $45.05K — | $1.1 — | $1.14 — | $159.72M — | 0 | -$0.17 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2
|
$216.33M 143.18M USD | $5.13M 3.39M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $216.33M 143.18M USD | 9.80 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.68 1.25 USD |
+5
|
$175.4M 130.16M USD | $40.37K 29.96K USD | $1.61 1.19 USD | $1.72 1.28 USD | $175.4M 130.16M USD | 0 | -$0.07 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $859.68K 568.99K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Platinum Group Metals PLG | $1.22 — |
+4.27
|
$127.37M — | $690.02K — | $1.16 — | $1.24 — | $127.37M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
+1.38
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+2.78
|
$167.18M 124.06M USD | $21.86K 16.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
+17.39
|
$185.07M 122.49M USD | $5.87M 3.88M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+1.94
|
$1.19B 116M USD | $116.05K 11.33K USD | $2.5 0.24 USD | $2.75 0.27 USD | $1.19B 116M USD | 2.98 | $0.88 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
+3.39
|
$125.2M 92.91M USD | $518.03K 384.41K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $125.2M 92.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
+4.72
|
$92.52M — | $5.89K — | $0.22 — | $0.22 — | $92.52M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
+0.96
|
$92.5M — | $37.55K — | $0.25 — | $0.26 — | $92.5M — | 0 | $0 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-7.95
|
$136.71M 90.48M USD | $10.47M 6.93M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+6.4
|
$79.75M 87.17M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-4.48
|
$128.34M 84.94M USD | $6.21K 4.11K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.19 USD |
-0.56
|
$75.61M 82.65M USD | $21.15K 23.12K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $75.61M 82.65M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+4.48
|
$110.15M 81.74M USD | $492.59K 365.53K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5899 0.44 USD |
+5.36
|
$104.52M 77.56M USD | $37K 27.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.52M 77.56M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.41
|
$77.53M — | $82.7K — | $0.23 — | $0.25 — | $77.53M — | 0 | -$0.04 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-6
|
$112.51M 74.46M USD | $1.23M 817.02K USD | $0.23 0.15 USD | $0.25 0.17 USD | $112.51M 74.46M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$98.54M 73.12M USD | $10.03K 7.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.54M 73.12M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.72
|
$109M 72.14M USD | $2.01M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-8
|
$105.5M 69.82M USD | $5.01M 3.31M USD | $0.22 0.15 USD | $0.25 0.16 USD | $105.5M 69.82M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-7.05
|
$531.66M 67.98M USD | $53.2M 6.8M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $531.66M 67.98M USD | 21.10 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-6.56
|
$87.75M 65.11M USD | $131.79K 97.8K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
-16.48
|
$61.65M — | $2.5K — | $0.38 — | $0.38 — | $61.65M — | 0 | -$0.05 — | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
0
|
$80.61M 59.82M USD | $80.42K 59.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 19.66 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $21K — | $0.45 — | $0.45 — | $58.75M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+16.67
|
$71.74M 53.23M USD | $830.94K 616.61K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $71.74M 53.23M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.36
|
$71.22M 52.85M USD | $382.2K 283.61K USD | $0.23 0.17 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+9.79
|
$51.99M — | $45.5K — | $0.17 — | $0.1799 — | $51.99M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+9.49
|
$51.24M — | $231.22K — | $0.13 — | $0.1499 — | $51.24M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
0
|
$76.04M 50.32M USD | $148.71K 98.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+10.26
|
$66.52M 49.36M USD | $227.61K 168.9K USD | $0.2 0.14 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-4.95
|
$65.66M 48.72M USD | $17.95K 13.32K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $65.66M 48.72M USD | 0 | -$0.08 -0.05 USD | |
| Denarius Metals DNRSF | $0.45 — |
-0.66
|
$48.23M — | $2.86K — | $0.45 — | $0.45 — | $48.23M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-3.97
|
$47.94M — | $10.1K — | $0.6999 — | $0.7299 — | $47.94M — | 0 | -$0.06 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+7.15
|
$47.77M — | $90.64K — | $0.14 — | $0.1499 — | $47.77M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+3.25
|
$39.3M 42.96M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.3M 42.96M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-7.08
|
$38.09M 41.64M USD | $5.45K 5.96K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.09M 41.64M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+11.76
|
$55.51M 41.19M USD | $285.43K 211.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.51M 41.19M USD | 0 | -$0.29 -0.2 USD | |
| Viscount Mining Corp. VML.V | $0.5 0.37 USD |
-1.96
|
$55.24M 40.99M USD | $65.46K 48.57K USD | $0.5 0.37 USD | $0.51 0.38 USD | $55.24M 40.99M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
+5.42
|
$40.9M — | $69.03K — | $0.13 — | $0.14 — | $40.9M — | 0 | -$0.21 — | |
| Viscount Mining VLMGF | $0.3699 — |
-1.6
|
$40.77M — | $42.5K — | $0.3699 — | $0.3699 — | $40.77M — | 0 | -$0.01 — | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
+5
|
$54.78M 40.65M USD | $9.01K 6.69K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-16
|
$36.63M 40.04M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.63M 40.04M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-8.25
|
$52.77M 39.16M USD | $209.08K 155.15K USD | $0.44 0.32 USD | $0.5 0.37 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.32 — |
-8.79
|
$38.02M — | $107.11K — | $0.32 — | $0.3599 — | $38.02M — | 32.06 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.25 0.17 USD |
0
|
$57.1M 37.79M USD | $232.41K 153.82K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.1M 37.79M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$56.87M 37.64M USD | $337.42K 223.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.87M 37.64M USD | 0 | -$0.11 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-6.67
|
$48.51M 36M USD | $35.58K 26.4K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6099 — |
-6.15
|
$34.98M — | $1K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+1.88
|
$31.77M 34.73M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.77M 34.73M USD | 0 | -$0.18 -0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.4699 0.35 USD |
+14.81
|
$45.73M 33.93M USD | $38.69K 28.71K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||