업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.47 — |
+0.9
|
$9.93B — | $1.68K — | $13.2 — | $13.5 — | $9.93B — | 70.89 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.7 — |
-1.55
|
$9.04B — | $49.16K — | $5.58 — | $5.77 — | $9.04B — | 22.80 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.58 2.72 USD |
-2.15
|
$54.37B 7.56B USD | $31.56M 4.39M USD | $19.4 2.7 USD | $19.95 2.77 USD | $54.37B 7.56B USD | 23.03 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
+0.86
|
$5.29B — | $28.92K — | $5.79 — | $5.93 — | $5.29B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.76 20.6 USD |
-1.03
|
$5.57B 4.14B USD | $185.83K 137.89K USD | $27.53 20.43 USD | $28.16 20.9 USD | $5.57B 4.14B USD | 694.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.51 — |
+1.68
|
$3.68B — | $656.57K — | $14.26 — | $14.55 — | $3.68B — | 8.84 | $1.64 — | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
0
|
$2.9B 3.17B USD | $750 819.85 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2.9B 3.17B USD | 41.73 | $0.11 0.12 USD | |
| Hecla Mining Company HL | $4.94 — |
-1
|
$3.12B — | $16.89M — | $4.9 — | $5.11 — | $3.12B — | 41.16 | $0.12 — | |
| G Mining Ventures GMINF | $13.75 — |
+2.46
|
$3.1B — | $1.46K — | $13.41 — | $13.79 — | $3.1B — | 37.16 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.4 6.98 USD |
+2.29
|
$3.73B 2.77B USD | $2.35K 1.74K USD | $9.08 6.74 USD | $9.4 6.98 USD | $3.73B 2.77B USD | 42.72 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.75 6.62 USD |
+0.68
|
$20.51B 2.62B USD | $611.7K 78.21K USD | $50.7 6.48 USD | $51.95 6.64 USD | $20.51B 2.62B USD | 42.07 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $356 0.02 USD |
+4.71
|
$38.45T 2.46B USD | $325.63M 20.81K USD | $352 0.02 USD | $368 0.02 USD | $38.45T 2.46B USD | 102.59 | $3.47 0.0002 USD | |
| SPM 600459.SS | $13.54 1.88 USD |
+0.74
|
$10.29B 1.43B USD | $7.9M 1.1M USD | $13.36 1.86 USD | $13.58 1.89 USD | $10.29B 1.43B USD | 17.35 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.12 6.03 USD |
+3.57
|
$1.45B 1.07B USD | $455.78K 338.22K USD | $7.85 5.83 USD | $8.15 6.04 USD | $1.45B 1.07B USD | 36.90 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.65 3.45 USD |
-1.27
|
$1.29B 959.01M USD | $987.09K 732.48K USD | $4.56 3.38 USD | $5.01 3.72 USD | $1.29B 959.01M USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.36 — |
+0.3
|
$924.7M — | $15.65M — | $3.24 — | $3.58 — | $924.7M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $3 3.28 USD |
-0.13
|
$832.26M 909.77M USD | $640 699.61 USD | $2.97 3.25 USD | $3 3.28 USD | $832.26M 909.77M USD | 0 | -$0.12 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.1 12.69 USD |
+4.27
|
$1.22B 907.83M USD | $187.8K 139.36K USD | $15.96 11.84 USD | $17.5 12.99 USD | $1.22B 907.83M USD | 0 | -$0.41 -0.3 USD | |
| Perpetua Resources PPTA | $12.28 — |
+4.56
|
$875.35M — | $1.99M — | $11.38 — | $12.57 — | $875.35M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.96 0.55 USD |
+0.25
|
$5.71B 794.08M USD | $51.62M 7.18M USD | $3.95 0.55 USD | $4.09 0.57 USD | $5.71B 794.08M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.7 7.08 USD |
+2.39
|
$1.15B 762.28M USD | $3.3K 2.18K USD | $10.52 6.96 USD | $10.8 7.15 USD | $1.15B 762.28M USD | 34.51 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.67 4.21 USD |
-3.08
|
$925.54M 686.81M USD | $155.72K 115.55K USD | $5.58 4.14 USD | $5.8 4.3 USD | $925.54M 686.81M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.78 1.32 USD |
+1.71
|
$673.49M 499.77M USD | $234.19K 173.79K USD | $1.74 1.29 USD | $1.8 1.34 USD | $673.49M 499.77M USD | 178.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.28 — |
-0.78
|
$484.31M — | $22.5K — | $1.25 — | $1.29 — | $484.31M — | 128.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $10.04 7.45 USD |
-1.18
|
$544.02M 403.69M USD | $64.6K 47.94K USD | $9.93 7.37 USD | $10.18 7.55 USD | $544.02M 403.69M USD | 0 | -$0.79 -0.5 USD | |
| McEwen Mining MUX | $7.21 — |
-0.69
|
$389.25M — | $638.86K — | $7.12 — | $7.29 — | $389.25M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $2.34 — |
-1.27
|
$356.96M — | $2.66K — | $2.27 — | $2.37 — | $356.96M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.36 2.49 USD |
+0.3
|
$473.55M 351.4M USD | $232.61K 172.61K USD | $3.32 2.46 USD | $3.45 2.56 USD | $473.55M 351.4M USD | 42.00 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.43 — |
+1.25
|
$342.48M — | $2.61M — | $2.36 — | $2.5 — | $342.48M — | 40.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.11 2.31 USD |
-0.94
|
$302.5M 330.67M USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $302.5M 330.67M USD | 42.19 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.12 2.32 USD |
-3.2
|
$298.79M 326.61M USD | $2.9K 3.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $298.79M 326.61M USD | 42.39 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources ITRG | $1.61 — |
+0.62
|
$271.63M — | $521.56K — | $1.58 — | $1.65 — | $271.63M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $2.9 — |
0
|
$268.23M — | $182.29K — | $2.88 — | $2.92 — | $268.23M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.54 — |
+0.65
|
$262.55M — | $859.52K — | $1.51 — | $1.54 — | $262.55M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$390.27M 258.3M USD | $238.74K 158.01K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
+2.48
|
$283.44M 210.33M USD | $29.01K 21.53K USD | $1.62 1.2 USD | $1.68 1.25 USD | $283.44M 210.33M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
-0.5
|
$278.36M 206.56M USD | $69.33K 51.45K USD | $1.95 1.45 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+11.54
|
$311.85M 206.4M USD | $10.64M 7.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals NEWP | $1.18 — |
+0.85
|
$202.81M — | $180.68K — | $1.15 — | $1.2 — | $202.81M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.43 — |
-0.69
|
$199.17M — | $10K — | $1.4 — | $1.46 — | $199.17M — | 0 | -$0.17 — | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
-4.23
|
$279.64M 185.08M USD | $3.18M 2.1M USD | $0.67 0.44 USD | $0.7199 0.48 USD | $279.64M 185.08M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.4799 0.32 USD |
+4.35
|
$275.8M 182.54M USD | $977.87K 647.21K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $275.8M 182.54M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+9.09
|
$271.48M 179.68M USD | $2.8M 1.86M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| Sylvania Platinum SAPLF | $0.6099 — |
0
|
$163.82M — | $1K — | $0.64 — | $0.64 — | $163.82M — | 15.30 | $0.04 — | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+6.45
|
$226.27M 149.76M USD | $5.91M 3.91M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $1.25M 828.18K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.61 1.19 USD |
-4.17
|
$168.09M 124.73M USD | $73.13K 54.26K USD | $1.61 1.19 USD | $1.69 1.25 USD | $168.09M 124.73M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.18 — |
-2.48
|
$123.2M — | $738.35K — | $1.16 — | $1.21 — | $123.2M — | 0 | -$0.05 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $255.7K 189.74K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.2399 — |
-0.13
|
$97.29M — | $72.01K — | $0.23 — | $0.2399 — | $97.29M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
+3.63
|
$93.05M — | $17.51K — | $0.23 — | $0.25 — | $93.05M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
-3.47
|
$81.77M 89.39M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.21 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$79.47M 86.87M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-1.52
|
$130.35M 86.27M USD | $10.87K 7.19K USD | $0.33 0.22 USD | $0.34 0.23 USD | $130.35M 86.27M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-2.53
|
$130.17M 86.15M USD | $1.19M 787.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.17M 86.15M USD | 1.54 | $0.05 0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
-1.92
|
$115.22M 85.5M USD | $175.34K 130.11K USD | $0.25 0.18 USD | $0.26 0.19 USD | $115.22M 85.5M USD | 1.69 | $0.15 0.11 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.38M — | $51.5K — | $0.16 — | $0.2 — | $81.38M — | 1.80 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.84 0.18 USD |
+1.1
|
$829.59M 80.98M USD | $115.32K 11.26K USD | $1.82 0.18 USD | $1.87 0.18 USD | $829.59M 80.98M USD | 1.78 | $1.03 0.1 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+4.35
|
$114.9M 76.05M USD | $151.67K 100.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.17 USD |
0
|
$114.67M 75.89M USD | $1.81M 1.2M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $114.67M 75.89M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-1.35
|
$71.44M — | $260.76K — | $0.22 — | $0.2399 — | $71.44M — | 0 | -$0.04 — | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+3.45
|
$103.68M 68.62M USD | $230.48K 152.55K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
+3.51
|
$90.83M 67.4M USD | $14.1K 10.46K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $1.95K 1.45K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
+2.41
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $1.67M 1.11M USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$86.83M 64.44M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $86.83M 64.44M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-0.48
|
$489.51M 62.59M USD | $5.93M 758.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $489.51M 62.59M USD | 20.90 | $0.01 0.001 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+5
|
$78.87M 58.53M USD | $447.85K 332.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-5.08
|
$76.51M 56.77M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $76.51M 56.77M USD | 18.66 | $0.03 0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+4.9
|
$56.34M — | $44.52K — | $0.14 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.1199 — |
0
|
$55.81M — | $5K — | $0.05999 — | $0.05999 — | $55.81M — | 0 | -$0.11 — | |
| Denarius Metals DNRSF | $0.51 — |
+5.75
|
$54.64M — | $1K — | $0.4799 — | $0.4799 — | $54.64M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-1.52
|
$48.82M 53.37M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$69.77M 51.77M USD | $67.2K 49.86K USD | $0.23 0.17 USD | $0.25 0.18 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+9.62
|
$51.02M — | $12.1K — | $0.1799 — | $0.1799 — | $51.02M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
-2.91
|
$68.39M 50.75M USD | $16.65K 12.36K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.6099 0.45 USD |
+1.67
|
$67.39M 50.01M USD | $60.93K 45.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $67.39M 50.01M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
-3.45
|
$66.4M 49.28M USD | $250.38K 185.79K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.7199 — |
0
|
$49.24M — | $2.1K — | $0.6899 — | $0.6899 — | $49.24M — | 0 | -$0.03 — | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-0.36
|
$44.51M 48.66M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.51M 48.66M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining VLMGF | $0.44 — |
+4.27
|
$48.61M — | $4.5K — | $0.44 — | $0.44 — | $48.61M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+5
|
$64.98M 48.22M USD | $192.73K 143.02K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Empress Royalty EMPYF | $0.4 — |
+0.11
|
$47.78M — | $81.6K — | $0.39 — | $0.4199 — | $47.78M — | 40.29 | $0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+2.01
|
$42.74M 46.72M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.74M 46.72M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
+3.62
|
$46.49M — | $8.67K — | $0.13 — | $0.14 — | $46.49M — | 0 | -$0.01 — | |
| Alaska Silver Corp. WAM.V | $0.7099 0.53 USD |
-4.05
|
$61.88M 45.92M USD | $13.22K 9.81K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $61.88M 45.92M USD | 0 | -$0.13 -0.09 USD | |
| Carnaby Resources Limited CNB.AX | $0.2999 0.2 USD |
-6.25
|
$68.52M 45.35M USD | $171.38K 113.43K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $68.52M 45.35M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+0.78
|
$37.98M — | $10K — | $0.13 — | $0.13 — | $37.98M — | 0 | -$0.3 — | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $20.5K 15.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $41.9K 31.09K USD | $0.8 0.59 USD | $0.89 0.66 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.8M — | $50K — | $0.05 — | $0.05 — | $36.8M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+4.3
|
$48.47M 35.97M USD | $72.74K 53.98K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$35.75M — | $4.4K — | $0.6099 — | $0.6099 — | $35.75M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||