부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
기타 귀금속 및 채광 (473)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $42.66 — |
+1.96
|
$31.44B — | $3.36K — | $41.50 — | $42.65 — | $31.44B — | 68.80 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.89 — |
+1.61
|
$22.01B — | $62.70K — | $13.69 — | $13.94 — | $22.01B — | 277.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.66 — |
+1.52
|
$13.22B — | $39.76K — | $14.48 — | $14.76 — | $13.22B — | 293.19 | $0.05 — | ||
| Hecla Mining Company HL | $19.67 — |
+3.36
|
$13.18B — | $139.60M — | $19.14 — | $20.57 — | $13.18B — | 63.45 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €17.24 18.85 USD |
+1.5
|
€11.70B 12.79B USD | €19.41K 21.21K USD | €16.20 17.71 USD | €17.43 19.05 USD | €11.70B 12.79B USD | 66.30 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €17.33 18.94 USD |
+5.1
|
€11.70B 12.79B USD | €3.96K 4.33K USD | €16.21 17.72 USD | €17.50 19.13 USD | €11.70B 12.79B USD | 64.16 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.79 3.45 USD |
-0.32
|
CN¥68.83B 9.57B USD | CN¥30.09M 4.18M USD | CN¥24.20 3.36 USD | CN¥24.91 3.46 USD | CN¥68.83B 9.57B USD | 23.60 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.72 20.57 USD |
+1.72
|
CA$10.99B 8.15B USD | CA$68.71K 50.99K USD | CA$27.18 20.17 USD | CA$27.94 20.73 USD | CA$10.99B 8.15B USD | 19.52 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$151.60 19.38 USD |
-1.49
|
HK$60.36B 7.72B USD | HK$2.93M 374.11K USD | HK$149.00 19.05 USD | HK$155.20 19.84 USD | HK$60.36B 7.72B USD | 18.90 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.64 35.35 USD |
+4.52
|
CA$9.84B 7.3B USD | CA$1.03M 767.34K USD | CA$45.55 33.8 USD | CA$47.70 35.4 USD | CA$9.84B 7.3B USD | 34.27 | CA$1.39 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.35 — |
+0.35
|
$7.20B — | $1.77M — | $28.05 — | $28.73 — | $7.20B — | 15.83 | $1.79 — | ||
| G Mining Ventures GMINF | $30.18 — |
+4.69
|
$6.87B — | $4.22K — | $28.61 — | $30.04 — | $6.87B — | 26.71 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 530.00 0.03 USD |
-2.75
|
IDR 57.24T 3.66B USD | IDR 137.47M 8.78K USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 57.24T 3.66B USD | 117.51 | IDR 4.51 0.0002 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$38.18 28.33 USD |
+5.06
|
CA$4.66B 3.46B USD | CA$1.89M 1.4M USD | CA$36.24 26.89 USD | CA$38.60 28.64 USD | CA$4.66B 3.46B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $27.60 — |
+4.7
|
$3.37B — | $2.81M — | $26.34 — | $28.00 — | $3.37B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$21.96 16.3 USD |
+1.76
|
CA$4.45B 3.3B USD | CA$1.19M 883.36K USD | CA$21.61 16.04 USD | CA$22.43 16.64 USD | CA$4.45B 3.3B USD | 59.35 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.18 9.78 USD |
+3.7
|
CA$3.88B 2.88B USD | CA$6.06M 4.5M USD | CA$12.78 9.48 USD | CA$13.78 10.23 USD | CA$3.88B 2.88B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.47 9.25 USD |
+4.64
|
€2.49B 2.72B USD | €12.91K 14.11K USD | €7.90 8.64 USD | €8.50 9.29 USD | €2.49B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥18.75 2.61 USD |
-1.83
|
CN¥14.25B 1.98B USD | CN¥46.51M 6.47M USD | CN¥18.30 2.54 USD | CN¥18.91 2.63 USD | CN¥14.25B 1.98B USD | 22.32 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.38 1.86 USD |
-2.26
|
CN¥12.43B 1.73B USD | CN¥27.71M 3.85M USD | CN¥13.00 1.81 USD | CN¥13.60 1.89 USD | CN¥12.43B 1.73B USD | 267.60 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$20.40 13.5 USD |
+2
|
A$2.20B 1.45B USD | A$61.80K 40.9K USD | A$19.75 13.07 USD | A$20.60 13.63 USD | A$2.20B 1.45B USD | 35.17 | A$0.58 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.02 8.18 USD |
+3.57
|
CA$1.84B 1.36B USD | CA$646.09K 479.44K USD | CA$10.68 7.93 USD | CA$11.09 8.23 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.31 — |
+1.65
|
$1.17B — | $33.21K — | $7.00 — | $7.37 — | $1.17B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.80 0.81 USD |
+1.58
|
CN¥8.36B 1.16B USD | CN¥48.12M 6.69M USD | CN¥5.65 0.79 USD | CN¥5.82 0.81 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$26.72 19.83 USD |
+2.49
|
CA$1.46B 1.09B USD | CA$76.71K 56.92K USD | CA$25.82 19.16 USD | CA$27.59 20.47 USD | CA$1.46B 1.09B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.35 — |
+2.54
|
$1.05B — | $1.01M — | $18.70 — | $20.01 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.91 6.61 USD |
+4.21
|
CA$1.40B 1.04B USD | CA$780.04K 578.84K USD | CA$8.49 6.3 USD | CA$9.19 6.82 USD | CA$1.40B 1.04B USD | 46.89 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.42 — |
+3.55
|
$1.01B — | $4.75M — | $6.16 — | $6.68 — | $1.01B — | 45.85 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.50 6.01 USD |
+6.18
|
€862.67M 943.01M USD | €500.00 546.57 USD | €5.26 5.75 USD | €5.50 6.01 USD | €862.67M 943.01M USD | 45.83 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.44 5.95 USD |
+4.21
|
€858.68M 938.65M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.62 6.14 USD | €858.68M 938.65M USD | 45.33 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.79 2.07 USD |
-1.41
|
CA$1.21B 896.12M USD | CA$12.43M 9.22M USD | CA$2.66 1.97 USD | CA$3.00 2.22 USD | CA$1.21B 896.12M USD | 39.85 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.03 — |
-1.46
|
$878.66M — | $49.66K — | $1.95 — | $2.17 — | $878.66M — | 40.60 | $0.05 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.08 4.51 USD |
+11.56
|
CA$1.03B 763.86M USD | CA$551.95K 409.58K USD | CA$5.59 4.15 USD | CA$6.10 4.53 USD | CA$1.03B 763.86M USD | 28.95 | CA$0.21 0.16 USD | ||
| Metalla Royalty & Streaming MTA | $8.24 — |
+1.48
|
$762.71M — | $917.50K — | $8.12 — | $8.48 — | $762.71M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.41 — |
+8.62
|
$746.64M — | $1.98M — | $4.08 — | $4.43 — | $746.64M — | 29.39 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.93 3.66 USD |
+2.07
|
CA$905.82M 672.17M USD | CA$143.96K 106.82K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$905.82M 672.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.57 — |
+1.71
|
$657.59M — | $566.18K — | $3.54 — | $3.71 — | $657.59M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.41 0.27 USD |
+7.89
|
A$882.12M 583.84M USD | A$12.15M 8.04M USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$882.12M 583.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
+3.05
|
A$706.05M 467.3M USD | A$854.08K 565.28K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$706.05M 467.3M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+1.01
|
A$686.17M 454.15M USD | A$3.58M 2.37M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$686.17M 454.15M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.02 0.68 USD |
-0.49
|
A$527.88M 349.38M USD | A$4.01M 2.65M USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$527.88M 349.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum SAPLF | $1.33 — |
+3.5
|
$345.98M — | $1.80K — | $1.23 — | $1.33 — | $345.98M — | 16.62 | $0.08 — | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+2.6
|
A$495.79M 328.14M USD | A$6.12M 4.05M USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$495.79M 328.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
0
|
€294.54M 321.97M USD | €9.14K 9.99K USD | €1.08 1.18 USD | €1.16 1.27 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.68 2.73 USD |
+4.84
|
CA$429.61M 318.8M USD | CA$216.72K 160.82K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$429.61M 318.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.66 — |
+5.14
|
$310.54M — | $4.12M — | $2.51 — | $2.69 — | $310.54M — | 0 | -$0.04 — | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
+3.86
|
CA$415.64M 308.43M USD | CA$589.06K 437.12K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.72 — |
+1.42
|
$297.22M — | $9.48K — | $1.71 — | $1.75 — | $297.22M — | 0 | -$0.13 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+2.63
|
A$445.59M 294.91M USD | A$259.98K 172.07K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
0
|
€267.69M 292.62M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.51 0.56 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+3.88
|
A$426.73M 282.43M USD | A$3.26M 2.16M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-5.44
|
$272.83M — | $638.35K — | $0.53 — | $0.59 — | $272.83M — | 0 | -$0.01 — | ||
| Blackrock Silver Corp. BRC.V | CA$1.09 0.81 USD |
+17.2
|
CA$361.79M 268.47M USD | CA$5.71M 4.24M USD | CA$0.93 0.69 USD | CA$1.10 0.82 USD | CA$361.79M 268.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| China Silver Group Limited 0815.HK | HK$0.69 0.09 USD |
-2.82
|
HK$2.06B 263.03M USD | HK$19.72M 2.52M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.06B 263.03M USD | 34.50 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-15
|
CA$344.20M 255.42M USD | CA$11.47M 8.51M USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$344.20M 255.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+0.92
|
A$364.33M 241.13M USD | A$1.97M 1.3M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$364.33M 241.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.57
|
A$350.84M 232.21M USD | A$3.37M 2.23M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$350.84M 232.21M USD | 7.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
-13.08
|
€198.44M 216.92M USD | €169.92K 185.75K USD | €0.93 1.02 USD | €1.15 1.26 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.11 1.57 USD |
+7.11
|
CA$288.27M 213.92M USD | CA$337.40K 250.37K USD | CA$1.96 1.45 USD | CA$2.11 1.57 USD | CA$288.27M 213.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.50 — |
+4.9
|
$206.44M — | $16.10K — | $1.43 — | $1.50 — | $206.44M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$1.26M 937.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.39 1.03 USD |
-16.77
|
CA$258.54M 191.85M USD | CA$2.85M 2.12M USD | CA$1.25 0.93 USD | CA$1.78 1.32 USD | CA$258.54M 191.85M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration SSVFF | $0.47 — |
+4.22
|
$190.42M — | $178.44K — | $0.45 — | $0.48 — | $190.42M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.44 USD |
+2.78
|
€171.91M 187.92M USD | €13.85K 15.14K USD | €0.37 0.41 USD | €0.41 0.45 USD | €171.91M 187.92M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
+4.62
|
€170.18M 186.03M USD | €13.32K 14.56K USD | €0.38 0.41 USD | €0.41 0.45 USD | €170.18M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
| Sidney Resources SDRC | $0.47 — |
-2.08
|
$177.03M — | $80.68K — | $0.41 — | $0.48 — | $177.03M — | 0 | -$0.00 — | ||
| Chesapeake Gold Corp. CKG.V | CA$3.30 2.45 USD |
+16.2
|
CA$237.91M 176.54M USD | CA$272.22K 202.01K USD | CA$2.90 2.15 USD | CA$3.30 2.45 USD | CA$237.91M 176.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.92 — |
-23.46
|
$176.52M — | $27.30K — | $0.94 — | $1.23 — | $176.52M — | 0 | $0.00 — | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-1.52
|
A$260.69M 172.54M USD | A$76.43K 50.59K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Chesapeake Gold CHPGF | $2.38 — |
+14.98
|
$171.58M — | $24.64K — | $2.16 — | $2.38 — | $171.58M — | 0 | -$0.04 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+0.48
|
CA$228.13M 169.28M USD | CA$295.76K 219.47K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.51 — |
+0.33
|
$167.28M — | $24.65K — | $1.48 — | $1.53 — | $167.28M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.57 — |
+11.89
|
$162.58M — | $202.00K — | $0.49 — | $0.53 — | $162.58M — | 0 | -$0.04 — | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+5.33
|
A$242.30M 160.37M USD | A$2.91M 1.92M USD | A$0.37 0.24 USD | A$0.40 0.27 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| PPX Mining SNNGF | $0.19 — |
-10.59
|
$159.87M — | $26.20K — | $0.22 — | $0.22 — | $159.87M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+7.14
|
$141.43M — | $328.20K — | $0.29 — | $0.31 — | $141.43M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+0.42
|
€118.18M 129.19M USD | €36.80K 40.23K USD | €0.24 0.26 USD | €0.24 0.26 USD | €118.18M 129.19M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.38 0.41 USD |
+27.12
|
€109.57M 119.77M USD | €12.50K 13.66K USD | €0.29 0.31 USD | €0.38 0.41 USD | €109.57M 119.77M USD | 0 | -€0.29 -0.3 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.54 0.4 USD |
+13.68
|
CA$157.77M 117.08M USD | CA$3.85M 2.85M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$157.77M 117.08M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.39 — |
+11.43
|
$113.95M — | $357.51K — | $0.38 — | $0.44 — | $113.95M — | 0 | -$0.34 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.45
|
CA$142.71M 105.9M USD | CA$169.67K 125.91K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.71M 105.9M USD | 27.87 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.82 — |
+0.94
|
$105.09M — | $50.08K — | $0.80 — | $0.82 — | $105.09M — | 27.37 | $0.03 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.89
|
A$155.33M 102.8M USD | A$345.58K 228.73K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.95 1.45 USD |
+16.77
|
CA$134.24M 99.61M USD | CA$384.50K 285.32K USD | CA$1.65 1.22 USD | CA$1.97 1.46 USD | CA$134.24M 99.61M USD | 0 | -CA$0.19 -0.1 USD | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.38 — |
+13.11
|
$95.00M — | $5.30K — | $1.20 — | $1.41 — | $95.00M — | 0 | -$0.14 — | ||
| P2 Gold Inc. PGLD.V | CA$0.57 0.42 USD |
0
|
CA$125.28M 92.96M USD | CA$551.72K 409.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$125.28M 92.96M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
+2.75
|
CA$123.89M 91.94M USD | CA$216.82K 160.9K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold NAUFF | $0.68 — |
+8.05
|
$90.39M — | $39.50K — | $0.66 — | $0.69 — | $90.39M — | 0 | -$0.04 — | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
+3.41
|
CA$121.03M 89.81M USD | CA$242.89K 180.24K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.85 — |
+0.59
|
$79.73M — | $28.30K — | $0.83 — | $0.85 — | $79.73M — | 0 | -$0.02 — | ||
| Eastern Platinum Limited E9P1.F | €0.28 0.31 USD |
+17.65
|
€70.64M 77.22M USD | €69.70K 76.19K USD | €0.23 0.25 USD | €0.29 0.32 USD | €70.64M 77.22M USD | 0 | -€0.09 -0.09 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
-5.68
|
A$114.59M 75.84M USD | A$178.39K 118.07K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
-0.88
|
A$114.38M 75.7M USD | A$312.97K 207.14K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$114.38M 75.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.56 0.37 USD |
+3.7
|
A$113.95M 75.42M USD | A$128.19K 84.84K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$113.95M 75.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Denarius Metals DNRSF | $0.49 — |
+7.69
|
$75.16M — | $147.60K — | $0.46 — | $0.49 — | $75.16M — | 0 | -$0.15 — | ||
| Eastern Platinum ELRFF | $0.33 — |
+10
|
$69.27M — | $11.20K — | $0.32 — | $0.33 — | $69.27M — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||