업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $16.72 — |
-1.28
|
$12.32B — | $6.2K — | $16.7 — | $16.91 — | $12.32B — | 87.98 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $6.32 — |
-6.37
|
$10.02B — | $468.15K — | $6.3 — | $6.65 — | $10.02B — | 25.28 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.38 2.83 USD |
+3.5
|
$56.59B 7.87B USD | $28.96M 4.03M USD | $20.16 2.8 USD | $20.58 2.86 USD | $56.59B 7.87B USD | 23.97 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.14 — |
-2.33
|
$6.4B — | $451.74K — | $7.05 — | $7.16 — | $6.4B — | 0 | -$1.07 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.36 24.01 USD |
+2.67
|
$6.5B 4.82B USD | $90.17K 66.91K USD | $31.25 23.19 USD | $32.36 24.01 USD | $6.5B 4.82B USD | 809.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.96 — |
-0.25
|
$4.05B — | $419.61K — | $15.64 — | $16.02 — | $4.05B — | 9.73 | $1.64 — | |
| Hecla Mining Company HL | $5.74 — |
+1.77
|
$3.63B — | $12.23M — | $5.49 — | $5.72 — | $3.63B — | 47.79 | $0.12 — | |
| G Mining Ventures GMINF | $15.76 — |
-0.06
|
$3.56B — | $6.12K — | $15.58 — | $15.79 — | $3.56B — | 30.30 | $0.52 — | |
| Hecla Mining Company HCL.DE | $5 5.46 USD |
+0.99
|
$3.17B 3.46B USD | $13.64K 14.91K USD | $4.85 5.3 USD | $5.01 5.47 USD | $3.17B 3.46B USD | 45.43 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.15 8.27 USD |
+0.27
|
$4.42B 3.28B USD | $2.53K 1.88K USD | $11.1 8.24 USD | $11.19 8.3 USD | $4.42B 3.28B USD | 18.58 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $64.5 8.25 USD |
+2.46
|
$25.57B 3.27B USD | $3.47M 443.27K USD | $62.95 8.05 USD | $66.65 8.52 USD | $25.57B 3.27B USD | 18.75 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+2.26
|
$39.09T 2.5B USD | $129.9M 8.3K USD | $352 0.02 USD | $362 0.02 USD | $39.09T 2.5B USD | 105.53 | $3.43 0.0002 USD | |
| SPM 600459.SS | $14.33 1.99 USD |
+1.78
|
$10.9B 1.51B USD | $15.78M 2.19M USD | $14.08 1.96 USD | $14.51 2.02 USD | $10.9B 1.51B USD | 18.37 | $0.78 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.21 17.22 USD |
+13.33
|
$1.66B 1.23B USD | $267.42K 198.44K USD | $20.24 15.02 USD | $23.29 17.28 USD | $1.66B 1.23B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.32 6.92 USD |
+0.65
|
$1.66B 1.23B USD | $388.4K 288.22K USD | $9.1 6.75 USD | $9.34 6.93 USD | $1.66B 1.23B USD | 42.36 | $0.22 0.16 USD | |
| Perpetua Resources PPTA | $16.9 — |
+12.82
|
$1.21B — | $1.66M — | $14.78 — | $17 — | $1.21B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EDR.TO | $5.5 4.08 USD |
+1.2
|
$1.6B 1.19B USD | $476.5K 353.59K USD | $5.3 3.93 USD | $5.5 4.08 USD | $1.6B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4 — |
+1.14
|
$1.16B — | $12.79M — | $3.85 — | $4.01 — | $1.16B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $3.48 3.8 USD |
+0.46
|
$1.02B 1.11B USD | $2.5K 2.73K USD | $3.38 3.7 USD | $3.48 3.8 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.6 8.34 USD |
+0.8
|
$1.36B 897.64M USD | $7.27K 4.81K USD | $12.51 8.28 USD | $12.97 8.58 USD | $1.36B 897.64M USD | 40.64 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.37 0.61 USD |
+4.3
|
$6.3B 876.3M USD | $100.98M 14.04M USD | $4.21 0.59 USD | $4.32 0.6 USD | $6.3B 876.3M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.08 4.51 USD |
+2.53
|
$1B 742.61M USD | $63.3K 46.97K USD | $5.83 4.33 USD | $6.12 4.54 USD | $1B 742.61M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.11 1.57 USD |
+3.43
|
$798.35M 592.42M USD | $547.13K 406K USD | $2.03 1.51 USD | $2.12 1.57 USD | $798.35M 592.42M USD | 211.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.53 — |
+1.77
|
$577.57M — | $37.66K — | $1.49 — | $1.54 — | $577.57M — | 152.65 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.66 3.46 USD |
+1.75
|
$676.31M 501.86M USD | $249.6K 185.22K USD | $4.49 3.33 USD | $4.67 3.47 USD | $676.31M 501.86M USD | 33.28 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.4 — |
+1.61
|
$493.27M — | $2.71M — | $3.26 — | $3.41 — | $493.27M — | 33.98 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.13 9 USD |
+2.88
|
$657.3M 487.75M USD | $28.17K 20.91K USD | $11.63 8.63 USD | $12.13 9 USD | $657.3M 487.75M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $8.83 — |
+2.38
|
$476.44M — | $449.68K — | $8.46 — | $8.84 — | $476.44M — | 0 | -$0.57 — | |
| AbraSilver Resource ABBRF | $3.04 — |
+0.33
|
$463.75M — | $108.08K — | $3 — | $3.13 — | $463.75M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.88 3.15 USD |
-1.03
|
$422.16M 461.48M USD | $12K 13.12K USD | $2.79 3.05 USD | $2.9 3.17 USD | $422.16M 461.48M USD | 32.00 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.87 3.14 USD |
-1.03
|
$422.15M 461.47M USD | $4.03K 4.41K USD | $2.87 3.14 USD | $2.99 3.27 USD | $422.15M 461.47M USD | 31.88 | $0.09 0.1 USD | |
| Gold Royalty GROY | $1.87 — |
-1.32
|
$318.81M — | $1.02M — | $1.86 — | $1.92 — | $318.81M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.58 3.4 USD |
+0.88
|
$423.76M 314.46M USD | $3.06K 2.27K USD | $4.51 3.35 USD | $4.59 3.41 USD | $423.76M 314.46M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.35 — |
+0.6
|
$309.5M — | $161.58K — | $3.3 — | $3.39 — | $309.5M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.31 1.71 USD |
+0.87
|
$390.39M 289.7M USD | $93.41K 69.32K USD | $2.25 1.67 USD | $2.32 1.72 USD | $390.39M 289.7M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.68 — |
0
|
$283.08M — | $597.69K — | $1.65 — | $1.72 — | $283.08M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+1.83
|
$401.11M 265.48M USD | $963.09K 637.43K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.98 1.47 USD |
+1.02
|
$340.13M 252.4M USD | $13.54K 10.04K USD | $1.95 1.45 USD | $2 1.48 USD | $340.13M 252.4M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.65 0.43 USD |
-1.52
|
$379.99M 251.5M USD | $1.29M 851.93K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $379.99M 251.5M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.45 — |
+0.7
|
$248.23M — | $164.94K — | $1.42 — | $1.45 — | $248.23M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
+4.43
|
$323.61M 240.14M USD | $258.94K 192.15K USD | $2.02 1.5 USD | $2.12 1.57 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.52 — |
+2.01
|
$232.61M — | $56.45K — | $1.48 — | $1.52 — | $232.61M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.57
|
$328.04M 217.12M USD | $3.66M 2.42M USD | $0.14 0.09 USD | $0.16 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
-3.33
|
$322.6M 213.52M USD | $2.78M 1.84M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $322.6M 213.52M USD | 0 | -$0.02 -0.01 USD | |
| Sylvania Platinum SAPLF | $0.8199 — |
-1.48
|
$212.69M — | $8.4K — | $0.76 — | $0.8199 — | $212.69M — | 20.44 | $0.04 — | |
| 29Metals Limited 29M.AX | $0.2 0.13 USD |
-2.5
|
$274.27M 181.53M USD | $2.53M 1.67M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $274.27M 181.53M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
0
|
$259.6M 171.82M USD | $4.22M 2.79M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $259.6M 171.82M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
0
|
$210.41M 156.14M USD | $5.79K 4.29K USD | $1.99 1.48 USD | $2.04 1.51 USD | $210.41M 156.14M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.48 — |
+0.68
|
$155.18M — | $494.24K — | $1.43 — | $1.49 — | $155.18M — | 0 | -$0.05 — | |
| MTM Critical Metals Limited MTM.AX | $0.4299 0.28 USD |
+14.86
|
$194.94M 129.02M USD | $13.52M 8.95M USD | $0.38 0.25 USD | $0.44 0.29 USD | $194.94M 129.02M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-2.99
|
$192.85M 127.64M USD | $1.87M 1.24M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $192.85M 127.64M USD | 16.25 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $1.93M 1.28M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.08M 118.79M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.08M 118.79M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3699 0.27 USD |
+1.37
|
$151.89M 112.71M USD | $459.04K 340.63K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $151.89M 112.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.27 — |
+0.77
|
$110.04M — | $53.57K — | $0.27 — | $0.2899 — | $110.04M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
0
|
$162.29M 107.41M USD | $5.09M 3.37M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $162.29M 107.41M USD | 1.91 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
0
|
$96.15M 105.11M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $96.15M 105.11M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-3.85
|
$156.41M 103.52M USD | $20.64K 13.66K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.2999 0.2 USD |
-1.64
|
$155.14M 102.68M USD | $1.06M 701.51K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $155.14M 102.68M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.33 0.04 USD |
+1.56
|
$761.19M 97.33M USD | $64.3M 8.22M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $761.19M 97.33M USD | 32.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$88.77M 97.04M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.77M 97.04M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.25 — |
0
|
$91.67M — | $23.91K — | $0.2399 — | $0.25 — | $91.67M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+1.39
|
$114.87M 85.24M USD | $240.01K 178.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
+0.23
|
$83.97M — | $161.25K — | $0.26 — | $0.28 — | $83.97M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.17 — |
-1.19
|
$79.18M — | $21.85K — | $0.17 — | $0.17 — | $79.18M — | 1.70 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.17
|
$104.18M 77.3M USD | $44.4K 32.95K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.65 0.48 USD |
0
|
$100.06M 74.25M USD | $879.42K 652.58K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $100.06M 74.25M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
-2.34
|
$756.4M 73.83M USD | $296.03K 28.9K USD | $1.66 0.16 USD | $1.71 0.17 USD | $756.4M 73.83M USD | 1.65 | $1.01 0.1 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.46 — |
-3.57
|
$71.12M — | $7K — | $0.46 — | $0.46 — | $71.12M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.53 0.39 USD |
0
|
$93.89M 69.67M USD | $69K 51.2K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $93.89M 69.67M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
+3.39
|
$90.12M 66.87M USD | $858.85K 637.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $90.12M 66.87M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $356.15K 235.72K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.22 — |
-2.15
|
$64.83M — | $222.49K — | $0.22 — | $0.2399 — | $64.83M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.1799 0.2 USD |
+5.88
|
$59.26M 64.78M USD | $64.44K 70.45K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.26M 64.78M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.51 — |
0
|
$61.51M — | $390.33K — | $0.4799 — | $0.52 — | $61.51M — | 51.00 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.6899 0.51 USD |
-2.82
|
$81.82M 60.72M USD | $359.89K 267.06K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $81.82M 60.72M USD | 69.00 | $0.01 0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
+4.17
|
$60.05M — | $321.74K — | $0.1499 — | $0.17 — | $60.05M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
+2.38
|
$80.75M 59.92M USD | $359.74K 266.95K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.75M 59.92M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $92.84K 68.89K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.39
|
$58.99M — | $12.83K — | $0.4299 — | $0.4299 — | $58.99M — | 43.17 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+1.75
|
$79.24M 58.8M USD | $18K 13.36K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.15 0.85 USD |
+0.88
|
$78.65M 58.37M USD | $1.5K 1.11K USD | $1.14 0.85 USD | $1.18 0.88 USD | $78.65M 58.37M USD | 0 | -$0.04 -0.02 USD | |
| Denarius Metals DNRSF | $0.53 — |
+0.96
|
$57.41M — | $4.24K — | $0.53 — | $0.53 — | $57.41M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-0.86
|
$56.98M — | $212.02K — | $0.1799 — | $0.19 — | $56.98M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.81 — |
+0.4
|
$56.79M — | $2.5K — | $0.81 — | $0.8599 — | $56.79M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-2.24
|
$49.5M 54.11M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $49.5M 54.11M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
0
|
$72.78M 54.01M USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-7.8
|
$48.82M 53.37M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
-2.94
|
$77.65M 51.39M USD | $183.49K 121.45K USD | $0.33 0.22 USD | $0.34 0.23 USD | $77.65M 51.39M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
+1.28
|
$68.85M 51.09M USD | $18.1K 13.43K USD | $0.79 0.59 USD | $0.8 0.59 USD | $68.85M 51.09M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+11.79
|
$41.92M 45.83M USD | $7.7K 8.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.92M 45.83M USD | 0 | -$0.25 -0.2 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $53.5K 39.7K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.38 — |
-1.62
|
$44.26M — | $7K — | $0.38 — | $0.38 — | $44.26M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+4.43
|
$42.72M — | $254.25K — | $0.14 — | $0.1499 — | $42.72M — | 0 | -$0.28 — | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.14 USD |
-2.5
|
$56.97M 42.28M USD | $297.36K 220.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.97M 42.28M USD | 0 | -$0.38 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $0.56 0.42 USD |
+5.66
|
$55.07M 40.87M USD | $1.03K 760.61 USD | $0.55 0.41 USD | $0.56 0.42 USD | $55.07M 40.87M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.4099 — |
+3.65
|
$39.93M — | $1.8K — | $0.4099 — | $0.44 — | $39.93M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$58.95M 39.02M USD | $5M 3.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.2 USD |
+3.77
|
$48.51M 36M USD | $107.74K 79.95K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
+44.44
|
$48.5M 35.99M USD | $178K 132.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $48.5M 35.99M USD | 0 | -$0.06 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||