업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (664)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.45 — |
+2.1
|
$14.33B — | $700 — | $19.45 — | $19.6 — | $14.33B — | 102.36 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.06 — |
+4.44
|
$11.3B — | $79.57K — | $6.79 — | $7.1 — | $11.3B — | 28.23 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.61 — |
+6.96
|
$7.95B — | $50.09K — | $8.05 — | $8.65 — | $7.95B — | 0 | -$1.05 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.44 8.13 USD |
+7.2
|
$6.91B 7.55B USD | $4.19K 4.58K USD | $6.9 7.54 USD | $7.44 8.13 USD | $6.91B 7.55B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.37 2.69 USD |
+1.15
|
$53.79B 7.48B USD | $20.57M 2.86M USD | $19.01 2.64 USD | $19.47 2.71 USD | $53.79B 7.48B USD | 22.78 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $34.22 25.39 USD |
+0.97
|
$6.87B 5.1B USD | $118.44K 87.89K USD | $33.89 25.15 USD | $34.84 25.85 USD | $6.87B 5.1B USD | 855.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.25 — |
+0.43
|
$4.15B — | $707.42K — | $16.13 — | $16.39 — | $4.15B — | 9.90 | $1.64 — | |
| Hecla Mining Company HL | $5.82 — |
+0.87
|
$3.68B — | $23.26M — | $5.73 — | $5.88 — | $3.68B — | 48.50 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
-0.98
|
$4.79B 3.55B USD | $3.01K 2.23K USD | $12.08 8.96 USD | $12.28 9.11 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.15 8.84 USD |
-0.93
|
$27.72B 3.54B USD | $1.56M 199.35K USD | $68.45 8.75 USD | $70.7 9.04 USD | $27.72B 3.54B USD | 20.10 | $3.44 0.44 USD | |
| Hecla Mining Company HCL.DE | $5.06 5.53 USD |
+0.28
|
$3.2B 3.5B USD | $9.05K 9.89K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.2B 3.5B USD | 50.61 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
-0.43
|
$3.19B 3.49B USD | $1.11K 1.21K USD | $5.05 5.52 USD | $5.13 5.61 USD | $3.19B 3.49B USD | 50.47 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $13.17 — |
+1.7
|
$2.99B — | $1.23K — | $13.06 — | $13.28 — | $2.99B — | 25.32 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $404 0.03 USD |
-1.94
|
$43.63T 2.79B USD | $181.61M 11.6K USD | $378 0.02 USD | $418 0.03 USD | $43.63T 2.79B USD | 117.78 | $3.43 0.0002 USD | |
| SPM 600459.SS | $14.82 2.06 USD |
+0.07
|
$11.27B 1.57B USD | $10.56M 1.47M USD | $14.7 2.04 USD | $14.96 2.08 USD | $11.27B 1.57B USD | 19.00 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.55 4.86 USD |
+1.71
|
$1.9B 1.41B USD | $565.1K 419.34K USD | $6.42 4.76 USD | $6.62 4.91 USD | $1.9B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.78 — |
+1.92
|
$1.38B — | $13.13M — | $4.65 — | $4.82 — | $1.38B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $17.84 13.24 USD |
-0.11
|
$1.85B 1.37B USD | $297.38K 220.68K USD | $17.67 13.11 USD | $18.78 13.94 USD | $1.85B 1.37B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.02 — |
+0.23
|
$1.36B — | $4.54M — | $12.86 — | $13.65 — | $1.36B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.08 4.46 USD |
+0.99
|
$1.19B 1.3B USD | $23.56K 25.75K USD | $4.08 4.46 USD | $4.19 4.58 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.4 6.98 USD |
+0.11
|
$1.67B 1.24B USD | $567.65K 421.23K USD | $9.39 6.97 USD | $9.63 7.15 USD | $1.67B 1.24B USD | 42.72 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.02 9.94 USD |
-3.78
|
$1.62B 1.07B USD | $17.38K 11.5K USD | $14.8 9.8 USD | $15.7 10.39 USD | $1.62B 1.07B USD | 48.45 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.37 0.61 USD |
+1.39
|
$6.3B 876.3M USD | $76.37M 10.62M USD | $4.23 0.59 USD | $4.41 0.61 USD | $6.3B 876.3M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
-1.31
|
$995.81M 738.95M USD | $98.58K 73.15K USD | $6.03 4.47 USD | $6.21 4.61 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.19 1.63 USD |
+0.92
|
$828.62M 614.89M USD | $322.56K 239.36K USD | $2.14 1.59 USD | $2.21 1.64 USD | $828.62M 614.89M USD | 219.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.59 — |
+1.27
|
$607.05M — | $50.47K — | $1.55 — | $1.6 — | $607.05M — | 159.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.46 — |
+3.59
|
$529.51M — | $19.32K — | $3.34 — | $3.46 — | $529.51M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.76 3.53 USD |
-0.42
|
$691.25M 512.95M USD | $303.49K 225.21K USD | $4.71 3.49 USD | $4.92 3.65 USD | $691.25M 512.95M USD | 34.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.74 9.45 USD |
+1.35
|
$687.8M 510.39M USD | $26.32K 19.53K USD | $12.62 9.36 USD | $12.84 9.53 USD | $687.8M 510.39M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $3.46 — |
-0.86
|
$502.46M — | $5.4M — | $3.43 — | $3.59 — | $502.46M — | 34.60 | $0.1 — | |
| McEwen Mining MUX | $9.28 — |
+2.54
|
$501.01M — | $655.62K — | $9.01 — | $9.36 — | $501.01M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.04 3.32 USD |
+1.33
|
$446.13M 487.68M USD | $12.2K 13.33K USD | $2.95 3.22 USD | $3.12 3.41 USD | $446.13M 487.68M USD | 33.77 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.99 3.27 USD |
+0.67
|
$443.23M 484.51M USD | $9.55K 10.44K USD | $2.95 3.22 USD | $3.03 3.31 USD | $443.23M 484.51M USD | 33.22 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.36 — |
+2.61
|
$402.35M — | $3.75M — | $2.33 — | $2.49 — | $402.35M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5 3.71 USD |
+6.16
|
$462.62M 343.29M USD | $19.3K 14.32K USD | $4.72 3.5 USD | $5 3.71 USD | $462.62M 343.29M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.64 — |
+5.51
|
$336.79M — | $538.53K — | $3.44 — | $3.65 — | $336.79M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.29 1.7 USD |
+9.57
|
$387.01M 287.19M USD | $768.16K 570.02K USD | $2.22 1.65 USD | $2.39 1.77 USD | $387.01M 287.19M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.69 — |
+5.63
|
$285.61M — | $2.56M — | $1.62 — | $1.74 — | $285.61M — | 0 | -$0.01 — | |
| Antipa Minerals Limited AZY.AX | $0.7299 0.48 USD |
-1.35
|
$423.07M 280.01M USD | $1.16M 770.24K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $423.07M 280.01M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-3.51
|
$397.5M 263.09M USD | $1.98M 1.31M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.17 1.61 USD |
0
|
$346.99M 257.49M USD | $388.64K 288.39K USD | $2.15 1.6 USD | $2.3 1.71 USD | $346.99M 257.49M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.58 — |
0
|
$253.89M — | $19.3K — | $1.58 — | $1.65 — | $253.89M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
-7.14
|
$248.62M — | $6K — | $0.91 — | $0.91 — | $248.62M — | 22.75 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.83 1.36 USD |
-0.54
|
$314.36M 233.28M USD | $35.26K 26.17K USD | $1.79 1.33 USD | $1.87 1.39 USD | $314.36M 233.28M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.32 — |
+0.76
|
$232.52M — | $281.05K — | $1.3 — | $1.37 — | $232.52M — | 0 | -$0.03 — | |
| 29Metals Limited 29M.AX | $0.2399 0.16 USD |
-6
|
$322.26M 213.29M USD | $3.45M 2.29M USD | $0.23 0.15 USD | $0.25 0.16 USD | $322.26M 213.29M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $2.35M 1.55M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
+4.96
|
$293.26M 194.1M USD | $6.27M 4.15M USD | $0.5799 0.38 USD | $0.66 0.44 USD | $293.26M 194.1M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-8
|
$247.33M 163.7M USD | $6.87M 4.54M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
+8.47
|
$215.67M 160.04M USD | $120.93K 89.74K USD | $1.9 1.41 USD | $2.07 1.54 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.49 — |
+7.97
|
$156.76M — | $962.49K — | $1.38 — | $1.51 — | $156.76M — | 0 | -$0.05 — | |
| Larvotto Resources Limited LRV.AX | $0.55 0.36 USD |
-8.4
|
$224.71M 148.73M USD | $3.76M 2.49M USD | $0.53 0.35 USD | $0.5999 0.39 USD | $224.71M 148.73M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
-2.2
|
$182.67M 135.55M USD | $261.06K 193.72K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.33 — |
-2.74
|
$135.47M — | $32K — | $0.33 — | $0.34 — | $135.47M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
+6.02
|
$1.03B 131.77M USD | $46.19M 5.91M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.03B 131.77M USD | 44.00 | $0.01 0.001 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $619.58K 410.07K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-3.47
|
$114.35M 125M USD | $15K 16.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.35M 125M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $6.39M 4.23M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.79M 119.32M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.79M 119.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-4.6
|
$171.44M 113.47M USD | $1.94M 1.29M USD | $0.08 0.05 USD | $0.08 0.06 USD | $171.44M 113.47M USD | 1.65 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+9.76
|
$141.62M 105.09M USD | $588.53K 436.72K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $141.62M 105.09M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.32 — |
+4.92
|
$100.71M — | $160.15K — | $0.3099 — | $0.33 — | $100.71M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
0
|
$150.4M 99.54M USD | $43.28K 28.65K USD | $0.38 0.25 USD | $0.39 0.25 USD | $150.4M 99.54M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8299 0.62 USD |
+1.22
|
$127.77M 94.82M USD | $191.8K 142.33K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $127.77M 94.82M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5999 — |
+1.15
|
$92.37M — | $5.5K — | $0.5899 — | $0.5999 — | $92.37M — | 0 | -$0.02 — | |
| Bougainville Copper Limited BOU1.F | $0.19 0.21 USD |
-3
|
$82.19M 89.85M USD | $110K 120.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $82.19M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.23 — |
+2.27
|
$82.5M — | $54.35K — | $0.22 — | $0.25 — | $82.5M — | 0 | $0 — | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-6
|
$119.53M 79.11M USD | $666.78K 441.31K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $119.53M 79.11M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $22.44K 16.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.54 1.14 USD |
+1.32
|
$105.33M 78.16M USD | $40.54K 30.08K USD | $1.51 1.12 USD | $1.6 1.19 USD | $105.33M 78.16M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.9M — | $100 — | $0.17 — | $0.17 — | $77.9M — | 1.69 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.13 — |
0
|
$77.29M — | $6.6K — | $1.11 — | $1.13 — | $77.29M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$750M 73.21M USD | $59.05K 5.76K USD | $1.61 0.16 USD | $1.63 0.16 USD | $750M 73.21M USD | 1.60 | $1.01 0.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+7.41
|
$71.07M — | $134K — | $0.17 — | $0.1799 — | $71.07M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.5799 — |
+14.13
|
$68.12M — | $3.5K — | $0.56 — | $0.5799 — | $68.12M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+3.19
|
$91.08M 67.58M USD | $840.29K 623.55K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.08M 67.58M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.8 0.59 USD |
+8.11
|
$88.38M 65.58M USD | $580.83K 431.01K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $88.38M 65.58M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.28 0.19 USD |
-3.45
|
$96.77M 64.05M USD | $227.05K 150.28K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $96.77M 64.05M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-6.52
|
$84.57M 62.76M USD | $63.56K 47.17K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6199 — |
-6.67
|
$61.65M — | $17.43K — | $0.6199 — | $0.67 — | $61.65M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-3.42
|
$54.06M 59.1M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.14 0.15 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
-1.54
|
$75.89M 56.32M USD | $52.1K 38.66K USD | $0.64 0.47 USD | $0.66 0.49 USD | $75.89M 56.32M USD | 64.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4699 — |
-0.21
|
$56.09M — | $17.79K — | $0.4699 — | $0.4799 — | $56.09M — | 47.29 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
-2.67
|
$83.36M 55.17M USD | $497.8K 329.47K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $83.36M 55.17M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
-3.09
|
$53.9M — | $52.3K — | $0.17 — | $0.1799 — | $53.9M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-4.17
|
$71.17M 52.81M USD | $217.31K 161.26K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
-7.14
|
$71.04M 52.72M USD | $56.46K 41.89K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| Orvana Minerals ORVMF | $0.38 — |
-9.57
|
$52.26M — | $8K — | $0.38 — | $0.4299 — | $52.26M — | 38.25 | $0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+2.13
|
$70.2M 52.09M USD | $2.2M 1.63M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $70.2M 52.09M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
-0.11
|
$51.13M — | $188.74K — | $0.17 — | $0.1799 — | $51.13M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-2.47
|
$45.93M 50.21M USD | $4.97K 5.43K USD | $0.14 0.15 USD | $0.16 0.17 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.26 0.19 USD |
+8.33
|
$67.58M 50.15M USD | $223.3K 165.7K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $67.58M 50.15M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-3.18
|
$44.46M 48.6M USD | $30.4K 33.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $44.46M 48.6M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
-5.19
|
$63.67M 47.25M USD | $20.03K 14.86K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $63.67M 47.25M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals BBBXF | $0.08999 — |
-12.24
|
$46.12M — | $87.65K — | $0.08 — | $0.1 — | $46.12M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
+8.97
|
$62.09M 46.07M USD | $199.72K 148.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $62.09M 46.07M USD | 0 | -$0.38 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
+0.68
|
$43.53M — | $276.7K — | $0.14 — | $0.17 — | $43.53M — | 0 | -$0.28 — | |
| Kodiak Copper Corp. KDK.V | $0.67 0.5 USD |
-1.47
|
$57.45M 42.63M USD | $101.15K 75.06K USD | $0.63 0.47 USD | $0.67 0.5 USD | $57.45M 42.63M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+7.88
|
$38.98M 42.62M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.98M 42.62M USD | 0 | -$0.24 -0.2 USD | |
| Kodiak Copper KDKCF | $0.4899 — |
-6.71
|
$41.59M — | $31.56K — | $0.4699 — | $0.4899 — | $41.59M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||