부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
기타 귀금속 및 채광 (473)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $35.07 — |
+3.45
|
$25.84B — | $1.68K — | $34.90 — | $35.10 — | $25.84B — | 56.56 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.49 — |
+4.64
|
$18.21B — | $18.44K — | $11.45 — | $11.67 — | $18.21B — | 229.79 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.50 — |
+4.52
|
$11.27B — | $46.37K — | $12.14 — | $12.48 — | $11.27B — | 250.00 | $0.05 — | ||
| Hecla Mining Company HL | $16.82 — |
+5.32
|
$11.27B — | $14.12M — | $16.27 — | $16.95 — | $11.27B — | 54.25 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €14.48 15.82 USD |
+5.35
|
€9.83B 10.74B USD | €30.95K 33.83K USD | €13.97 15.27 USD | €14.52 15.87 USD | €9.83B 10.74B USD | 53.61 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.50 15.84 USD |
+5.46
|
€9.79B 10.7B USD | €13.14K 14.36K USD | €13.89 15.18 USD | €14.54 15.89 USD | €9.79B 10.7B USD | 53.68 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.80 11.81 USD |
+5.88
|
€9.69B 10.59B USD | €9.53K 10.42K USD | €10.20 11.15 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.23 2.95 USD |
+1.38
|
CN¥58.95B 8.2B USD | CN¥34.63M 4.82M USD | CN¥20.88 2.9 USD | CN¥21.55 3 USD | CN¥58.95B 8.2B USD | 20.21 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.14 20.14 USD |
+6.14
|
CA$10.76B 7.98B USD | CA$39.99K 29.67K USD | CA$26.41 19.6 USD | CA$27.38 20.32 USD | CA$10.76B 7.98B USD | 18.71 | CA$1.45 1.08 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$148.60 19 USD |
+5.17
|
HK$59.17B 7.57B USD | HK$2.73M 348.76K USD | HK$142.00 18.16 USD | HK$149.50 19.12 USD | HK$59.17B 7.57B USD | 18.52 | HK$8.02 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.88 34.79 USD |
+2.29
|
CA$9.68B 7.19B USD | CA$70.34K 52.2K USD | CA$45.81 33.99 USD | CA$47.00 34.88 USD | CA$9.68B 7.19B USD | 33.01 | CA$1.42 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.78 — |
+2.06
|
$6.29B — | $1.16M — | $24.43 — | $24.97 — | $6.29B — | 13.84 | $1.79 — | ||
| G Mining Ventures GMINF | $23.28 — |
+5.67
|
$5.30B — | $1.98K — | $22.30 — | $23.11 — | $5.30B — | 20.60 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 545.00 0.03 USD |
-4.39
|
IDR 58.86T 3.76B USD | IDR 191.46M 12.23K USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 58.86T 3.76B USD | 478.07 | IDR 1.14 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.56 27.13 USD |
+2.09
|
CA$4.46B 3.31B USD | CA$248.76K 184.59K USD | CA$34.92 25.91 USD | CA$37.23 27.63 USD | CA$4.46B 3.31B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $25.74 — |
+2.75
|
$3.14B — | $1.33M — | $24.94 — | $26.68 — | $3.14B — | 0 | -$0.53 — | ||
| Endeavour Silver Corp. EDR.TO | CA$13.74 10.2 USD |
+12.72
|
CA$4.04B 3B USD | CA$1.50M 1.11M USD | CA$12.40 9.2 USD | CA$14.01 10.39 USD | CA$4.04B 3B USD | 0 | -CA$0.46 -0.3 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.73 14.64 USD |
+0.77
|
CA$4.00B 2.97B USD | CA$755.97K 560.97K USD | CA$19.49 14.46 USD | CA$20.18 14.97 USD | CA$4.00B 2.97B USD | 51.92 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EJD.F | €8.39 9.17 USD |
+12.02
|
€2.47B 2.7B USD | €75.10K 82.09K USD | €7.58 8.29 USD | €8.60 9.4 USD | €2.47B 2.7B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.55 2.44 USD |
+0.17
|
CN¥13.33B 1.85B USD | CN¥32.98M 4.59M USD | CN¥17.24 2.4 USD | CN¥17.89 2.49 USD | CN¥13.33B 1.85B USD | 20.89 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.28 1.71 USD |
+2.08
|
CN¥11.41B 1.59B USD | CN¥26.26M 3.65M USD | CN¥12.06 1.68 USD | CN¥12.44 1.73 USD | CN¥11.41B 1.59B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.79 8.01 USD |
+1.7
|
CA$1.80B 1.34B USD | CA$183.57K 136.22K USD | CA$10.78 8 USD | CA$11.03 8.18 USD | CA$1.80B 1.34B USD | 0 | -CA$0.50 -0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.25 0.87 USD |
+1.13
|
CN¥9.01B 1.25B USD | CN¥69.99M 9.73M USD | CN¥6.10 0.85 USD | CN¥6.28 0.87 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.25 11.42 USD |
+0.88
|
A$1.86B 1.23B USD | A$44.10K 29.19K USD | A$16.70 11.05 USD | A$17.66 11.69 USD | A$1.86B 1.23B USD | 29.74 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
+2.44
|
CA$1.42B 1.06B USD | CA$81.98K 60.83K USD | CA$25.48 18.91 USD | CA$26.81 19.89 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.61 — |
+4.2
|
$1.01B — | $967.85K — | $18.21 — | $19.20 — | $1.01B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.87 5.84 USD |
+9.76
|
CA$1.23B 916M USD | CA$694.75K 515.54K USD | CA$7.31 5.42 USD | CA$7.90 5.86 USD | CA$1.23B 916M USD | 39.35 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.60 — |
+9.8
|
$878.56M — | $5.60M — | $5.22 — | $5.65 — | $878.56M — | 40.00 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.80 5.25 USD |
+7.38
|
€752.87M 822.99M USD | €5.81K 6.35K USD | €4.51 4.93 USD | €4.80 5.25 USD | €752.87M 822.99M USD | 40.00 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
+7.85
|
CA$988.00M 733.15M USD | CA$3.41M 2.53M USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$988.00M 733.15M USD | 52.19 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$713.27M — | $71.91K — | $1.80 — | $1.90 — | $713.27M — | 62.66 | $0.03 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.17 7.55 USD |
+1.09
|
CA$941.35M 698.54M USD | CA$93.59K 69.45K USD | CA$10.00 7.42 USD | CA$10.45 7.75 USD | CA$941.35M 698.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.40 — |
+1.93
|
$684.95M — | $425.21K — | $7.22 — | $7.49 — | $684.95M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$4.87 3.61 USD |
+5.18
|
CA$824.52M 611.84M USD | CA$320.72K 238K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$824.52M 611.84M USD | 23.19 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.50 — |
+6.38
|
$592.57M — | $1.24M — | $3.34 — | $3.52 — | $592.57M — | 23.33 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.80 2.82 USD |
+9.83
|
CA$698.20M 518.1M USD | CA$426.22K 316.28K USD | CA$3.51 2.6 USD | CA$3.85 2.86 USD | CA$698.20M 518.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $2.75 — |
+12.24
|
$506.55M — | $1.18M — | $2.50 — | $2.77 — | $506.55M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.34 0.23 USD |
0
|
A$731.23M 483.97M USD | A$5.86M 3.88M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$731.23M 483.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.56 USD |
+3.7
|
A$698.33M 462.19M USD | A$257.99K 170.75K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$698.33M 462.19M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.28 0.85 USD |
+3.64
|
A$662.16M 438.25M USD | A$5.03M 3.33M USD | A$1.24 0.82 USD | A$1.32 0.87 USD | A$662.16M 438.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.68 USD |
+7.37
|
A$636.43M 421.23M USD | A$8.55M 5.66M USD | A$0.95 0.63 USD | A$1.05 0.69 USD | A$636.43M 421.23M USD | 0 | -A$0.09 -0.05 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
+2.63
|
A$535.21M 354.23M USD | A$2.57M 1.7M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.13M — | $10.00K — | $1.93 — | $1.98 — | $340.13M — | 0 | -$0.16 — | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+5.26
|
A$457.01M 302.48M USD | A$3.80M 2.52M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Antipa Minerals Limited AZY.AX | A$0.67 0.44 USD |
+5.51
|
A$443.81M 293.74M USD | A$2.32M 1.53M USD | A$0.63 0.41 USD | A$0.69 0.46 USD | A$443.81M 293.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.38 2.51 USD |
+8.68
|
CA$394.59M 292.81M USD | CA$259.79K 192.78K USD | CA$3.09 2.29 USD | CA$3.42 2.54 USD | CA$394.59M 292.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4.05
|
CA$389.76M 289.23M USD | CA$2.13M 1.58M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
+2.67
|
€261.82M 286.2M USD | €2.18K 2.38K USD | €0.94 1.02 USD | €1.01 1.1 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| Platinum Group Metals PLG | $2.45 — |
+13.43
|
$286.02M — | $3.66M — | $2.20 — | $2.46 — | $286.02M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+6.12
|
$281.81M — | $282.89K — | $0.53 — | $0.56 — | $281.81M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+12.33
|
€249.04M 272.24M USD | €19.00K 20.77K USD | €0.44 0.49 USD | €0.49 0.54 USD | €249.04M 272.24M USD | 0 | -€0.01 -0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
+5.97
|
HK$2.10B 268.2M USD | HK$65.54M 8.38M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+2.17
|
A$374.88M 248.12M USD | A$688.29K 455.55K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.78 0.58 USD |
+9.86
|
CA$258.89M 192.11M USD | CA$1.00M 745.58K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$258.89M 192.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.47 0.51 USD |
+6.41
|
€168.96M 184.69M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.47 0.51 USD | €168.96M 184.69M USD | 0 | -€0.05 -0.05 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$5.25M 3.48M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
+7.5
|
A$263.77M 174.58M USD | A$1.38M 914.75K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Orvana Minerals ORVMF | $1.25 — |
-13.79
|
$172.03M — | $61.82K — | $1.19 — | $1.36 — | $172.03M — | 0 | -$0.09 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.23 0.91 USD |
+5.13
|
CA$228.78M 169.77M USD | CA$268.86K 199.51K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$228.78M 169.77M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.88 — |
+4.76
|
$169.12M — | $26.75K — | $0.86 — | $0.89 — | $169.12M — | 0 | $0.00 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.65 1.22 USD |
-5.17
|
CA$225.43M 167.28M USD | CA$501.22K 371.94K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$225.43M 167.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.72 0.78 USD |
-2.72
|
€152.56M 166.77M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.72 0.78 USD | €152.56M 166.77M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.37 0.4 USD |
+17.31
|
€151.85M 165.99M USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.37 0.4 USD | €151.85M 165.99M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.4 USD |
+3.45
|
A$240.64M 159.27M USD | A$281.04K 186.01K USD | A$0.58 0.38 USD | A$0.65 0.43 USD | A$240.64M 159.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Sidney Resources SDRC | $0.42 — |
-0.24
|
$158.19M — | $1.51K — | $0.41 — | $0.42 — | $158.19M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.20 — |
-4.76
|
$151.47M — | $100.00K — | $0.20 — | $0.20 — | $151.47M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
+8.47
|
CA$201.60M 149.6M USD | CA$201.23K 149.32K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$201.60M 149.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.70 2 USD |
+15.88
|
CA$194.65M 144.44M USD | CA$56.93K 42.25K USD | CA$2.42 1.8 USD | CA$2.79 2.07 USD | CA$194.65M 144.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver CAPTF | $1.42 — |
+4.32
|
$142.69M — | $40.28K — | $1.41 — | $1.48 — | $142.69M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+12.07
|
$140.58M — | $8.87K — | $1.88 — | $2.02 — | $140.58M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.47 0.35 USD |
+10.59
|
CA$181.72M 134.84M USD | CA$1.20M 893.61K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$181.72M 134.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.34 — |
+18.75
|
$132.23M — | $93.65K — | $0.32 — | $0.34 — | $132.23M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
+30.43
|
€119.93M 131.1M USD | €13.30K 14.54K USD | €0.25 0.28 USD | €0.31 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.32 USD |
+24.47
|
€115.05M 125.77M USD | €14.29K 15.62K USD | €0.26 0.28 USD | €0.30 0.32 USD | €115.05M 125.77M USD | 0 | -€0.01 -0.01 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.30 0.2 USD |
+1.72
|
A$175.27M 116.01M USD | A$1.08M 717.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.27M 116.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+16
|
$115.09M — | $174.57K — | $0.27 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.96
|
$105.70M — | $41.00K — | $0.50 — | $0.51 — | $105.70M — | 0 | -$0.04 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.02 0.76 USD |
+6.25
|
CA$129.94M 96.42M USD | CA$931.18K 690.99K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$129.94M 96.42M USD | 25.50 | CA$0.04 0.03 USD | ||
| Bear Creek Mining BCEKF | $0.33 — |
+43.48
|
$96.42M — | $511.83K — | $0.26 — | $0.33 — | $96.42M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.75 — |
-5.27
|
$95.04M — | $266.74K — | $0.69 — | $0.74 — | $95.04M — | 24.86 | $0.03 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
-2.7
|
€85.72M 93.71M USD | €23.10K 25.25K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
+34.38
|
CA$125.64M 93.23M USD | CA$1.62M 1.2M USD | CA$0.34 0.25 USD | CA$0.46 0.34 USD | CA$125.64M 93.23M USD | 0 | -CA$0.48 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+6.25
|
CA$112.83M 83.73M USD | CA$365.22K 271.02K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$112.83M 83.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.25 0.28 USD |
+19.25
|
€74.21M 81.12M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.25 0.28 USD | €74.21M 81.12M USD | 0 | -€0.29 -0.3 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
+1.82
|
A$113.93M 75.4M USD | A$965.90K 639.29K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$113.93M 75.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Thunder Mountain Gold THMG | $0.79 — |
+13.67
|
$73.67M — | $22.43K — | $0.66 — | $0.84 — | $73.67M — | 0 | -$0.02 — | ||
| Nevgold Corp. NAU.V | CA$0.85 0.63 USD |
+6.25
|
CA$97.11M 72.06M USD | CA$3.37M 2.5M USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$97.11M 72.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| North America Lithium BRGC | $0.21 — |
+7.69
|
$71.57M — | $26.79K — | $0.17 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.26 USD |
+2.63
|
A$107.69M 71.27M USD | A$111.01K 73.47K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$107.69M 71.27M USD | 0 | -A$0.04 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
+6.1
|
CA$95.61M 70.95M USD | CA$680.38K 504.88K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Nevgold NAUFF | $0.61 — |
+2.55
|
$69.46M — | $15.21K — | $0.59 — | $0.62 — | $69.46M — | 0 | -$0.04 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.31 0.97 USD |
+13.91
|
CA$90.18M 66.92M USD | CA$475.40K 352.77K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$90.18M 66.92M USD | 0 | -CA$1.48 -1.09 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
+6.52
|
CA$89.18M 66.18M USD | CA$2.50M 1.85M USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.78 0.58 USD |
+6.85
|
CA$86.98M 64.54M USD | CA$114.82K 85.2K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$86.98M 64.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver DNCVF | $0.18 — |
+12.8
|
$64.18M — | $12.20K — | $0.17 — | $0.18 — | $64.18M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.55 — |
+7.42
|
$61.55M — | $9.94K — | $0.53 — | $0.58 — | $61.55M — | 0 | -$0.01 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-2.7
|
CA$82.05M 60.89M USD | CA$53.94K 40.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||