결과 페이지 290 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glencore plc 8GCA.F | €8.55 9.35 USD |
+1.79
|
€50.70B 55.43B USD | €15.00 16.4 USD | €8.45 9.24 USD | €8.55 9.35 USD | €50.70B 55.43B USD | 0 | -€0.27 -0.2 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+1.52
|
€50.64B 55.36B USD | €657.00 718.19 USD | €30.12 32.93 USD | €30.37 33.2 USD | €50.64B 55.36B USD | 15.60 | €1.93 2.11 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €27.01 29.53 USD |
+3.57
|
€50.61B 55.32B USD | €15.00 16.4 USD | €27.01 29.53 USD | €27.01 29.53 USD | €50.61B 55.32B USD | 19.15 | €1.41 1.54 USD | ||
| PACCAR Inc PCAR.VI | €95.89 104.82 USD |
+0.15
|
€50.60B 55.31B USD | €0.00 0 USD | €95.22 104.09 USD | €95.89 104.82 USD | €50.60B 55.31B USD | 21.99 | €4.36 4.77 USD | ||
| PACCAR Inc PAE.F | €96.11 105.06 USD |
+0.8
|
€50.56B 55.27B USD | €135.00 147.57 USD | €95.01 103.86 USD | €96.11 105.06 USD | €50.56B 55.27B USD | 22.09 | €4.35 4.76 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.73 24.84 USD |
0
|
€50.56B 55.27B USD | €216.00 236.12 USD | €22.64 24.74 USD | €23.06 25.21 USD | €50.56B 55.27B USD | 21.85 | €1.04 1.14 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.71 24.82 USD |
+0.15
|
€50.51B 55.22B USD | €0.00 0 USD | €22.71 24.82 USD | €22.91 25.04 USD | €50.51B 55.22B USD | 21.83 | €1.04 1.14 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,684.15 20.38 USD |
+0.7
|
₹4.56T 55.21B USD | ₹75.91K 918.37 USD | ₹1,659.40 20.08 USD | ₹1,687.00 20.41 USD | ₹4.56T 55.21B USD | 26.92 | ₹62.55 0.76 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €22.69 24.8 USD |
0
|
€50.48B 55.18B USD | €10.00 10.93 USD | €22.69 24.8 USD | €22.93 25.06 USD | €50.48B 55.18B USD | 21.81 | €1.04 1.14 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-0.85
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | ||
| SLB N.V. SCL.F | €33.10 36.18 USD |
-3.5
|
€50.39B 55.08B USD | €1.10K 1.2K USD | €33.00 36.07 USD | €33.95 37.11 USD | €50.39B 55.08B USD | 15.11 | €2.19 2.39 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.05 | MX$120.43 7.13 USD | ||
| Ross Stores, Inc. RSO.F | €155.10 169.55 USD |
-0.58
|
€50.32B 55.01B USD | €500.00 546.57 USD | €155.10 169.55 USD | €155.10 169.55 USD | €50.32B 55.01B USD | 28.51 | €5.44 5.95 USD | ||
| PACCAR INC. R PAE.DE | €95.80 104.72 USD |
+0.02
|
€50.31B 55B USD | €500.00 546.57 USD | €95.56 104.46 USD | €95.80 104.72 USD | €50.31B 55B USD | 22.02 | €4.35 4.76 USD | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Singapore Telecommunications Limited SIT.F | €30.40 33.23 USD |
+0.66
|
€50.25B 54.93B USD | €8.00 8.75 USD | €30.40 33.23 USD | €30.40 33.23 USD | €50.25B 54.93B USD | 12.45 | €2.44 2.67 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.16 | MX$62.67 3.71 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Ross Stores, Inc. ROST.VI | €155.20 169.65 USD |
-0.84
|
€50.20B 54.87B USD | €66.00 72.15 USD | €155.20 169.65 USD | €156.48 171.05 USD | €50.20B 54.87B USD | 28.42 | €5.46 5.97 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.04 3.32 USD |
+0.36
|
€50.14B 54.81B USD | €200.00 218.63 USD | €3.04 3.32 USD | €3.04 3.32 USD | €50.14B 54.81B USD | 12.66 | €0.24 0.26 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.04 | R$8.28 1.68 USD | ||
| Datadog, Inc. D1DG34.SA | R$77.06 15.62 USD |
-2.71
|
R$270.23B 54.77B USD | R$6.19K 1.26K USD | R$77.06 15.62 USD | R$77.74 15.76 USD | R$270.23B 54.77B USD | 453.29 | R$0.17 0.03 USD | ||
| NEC NIPNF | $41.00 — |
+9.13
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.28 | $1.13 — | ||
| SoftBank Corp. SFTC.VI | €10.58 11.56 USD |
0
|
€49.98B 54.64B USD | €0.00 0 USD | €10.54 11.52 USD | €10.58 11.56 USD | €49.98B 54.64B USD | 16.02 | €0.66 0.72 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €98.00 107.13 USD |
+0.51
|
€49.98B 54.63B USD | €812.00 887.63 USD | €98.00 107.13 USD | €99.00 108.22 USD | €49.98B 54.63B USD | 46.22 | €2.12 2.32 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,080.00 63.95 USD |
+2.03
|
MX$922.23B 54.61B USD | MX$6.00 0.36 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$922.23B 54.61B USD | 19.43 | MX$55.57 3.29 USD | ||
| Danone S.A. BSN.F | €77.50 84.72 USD |
+1.84
|
€49.91B 54.56B USD | €110.00 120.24 USD | €76.10 83.19 USD | €76.10 83.19 USD | €49.91B 54.56B USD | 27.19 | €2.85 3.12 USD | ||
| DSV A/S DSV.VI | €211.10 230.76 USD |
-3.12
|
€49.84B 54.49B USD | €0.00 0 USD | €211.10 230.76 USD | €218.80 239.18 USD | €49.84B 54.49B USD | 39.38 | €5.36 5.86 USD | ||
| UCB SA UCBJF | $286.64 — |
-0.9
|
$54.46B — | $12.00 — | $286.64 — | $292.50 — | $54.46B — | 35.60 | $8.05 — | ||
| Siemens Healthineers AG SHL.VI | €44.60 48.75 USD |
+1.36
|
€49.81B 54.45B USD | €1.00 1.09 USD | €43.86 47.94 USD | €44.60 48.75 USD | €49.81B 54.45B USD | 23.35 | €1.91 2.09 USD | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
0
|
€49.79B 54.43B USD | €10.00 10.93 USD | €96.50 105.49 USD | €96.50 105.49 USD | €49.79B 54.43B USD | 45.51 | €2.12 2.32 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.00 14.84 USD |
+0.76
|
CA$73.33B 54.41B USD | CA$2.27K 1.68K USD | CA$19.72 14.63 USD | CA$20.00 14.84 USD | CA$73.33B 54.41B USD | 6.17 | CA$3.24 2.4 USD | ||
| CSL Limited CSJ.F | €100.42 109.77 USD |
-2.37
|
€49.78B 54.41B USD | €25.00 27.33 USD | €100.42 109.77 USD | €102.92 112.51 USD | €49.78B 54.41B USD | 19.09 | €5.26 5.75 USD | ||
| Danone S.A. BN.VI | €77.12 84.3 USD |
+1.47
|
€49.66B 54.29B USD | €63.00 68.87 USD | €76.44 83.56 USD | €77.54 84.76 USD | €49.66B 54.29B USD | 27.05 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.12 84.3 USD |
+1.37
|
€49.66B 54.29B USD | €5.53K 6.05K USD | €76.38 83.49 USD | €77.60 84.83 USD | €49.66B 54.29B USD | 27.05 | €2.85 3.12 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
0
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.59 | €19.95 21.81 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.32 57.19 USD |
-0.04
|
€49.61B 54.23B USD | €446.00 487.54 USD | €52.32 57.19 USD | €53.08 58.02 USD | €49.61B 54.23B USD | 12.28 | €4.26 4.66 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €197.00 215.35 USD |
+0.77
|
€49.58B 54.2B USD | €16.00 17.49 USD | €194.50 212.61 USD | €197.00 215.35 USD | €49.58B 54.2B USD | 28.46 | €6.92 7.56 USD | ||
| Diageo plc DEOP34.SA | R$26.70 5.41 USD |
-0.37
|
R$267.14B 54.15B USD | R$139.00 28.17 USD | R$25.80 5.23 USD | R$26.85 5.44 USD | R$267.14B 54.15B USD | 21.02 | R$1.27 0.26 USD | ||
| Siemens Healthineers AG SHL.F | €44.30 48.43 USD |
+0.34
|
€49.47B 54.08B USD | €2.43K 2.65K USD | €44.01 48.11 USD | €44.72 48.89 USD | €49.47B 54.08B USD | 23.19 | €1.91 2.09 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.50 214.8 USD |
+0.51
|
€49.45B 54.06B USD | €488.00 533.45 USD | €193.50 211.52 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.47 | €6.90 7.54 USD | ||
| PayPal Holdings, Inc. 2PP.F | €51.80 56.62 USD |
-1.56
|
€49.33B 53.93B USD | €4.18K 4.57K USD | €51.80 56.62 USD | €52.83 57.75 USD | €49.33B 53.93B USD | 12.21 | €4.24 4.63 USD | ||
| Siemens Healthineers AG SHL1.F | €21.60 23.61 USD |
+0.93
|
€49.32B 53.91B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.32B 53.91B USD | 22.73 | €0.95 1.04 USD | ||
| Sempra SE4.F | €75.50 82.53 USD |
-0.05
|
€49.28B 53.87B USD | €12.00 13.12 USD | €75.50 82.53 USD | €75.50 82.53 USD | €49.28B 53.87B USD | 27.25 | €2.77 3.03 USD | ||
| CSL Limited CSJA.F | €49.40 54 USD |
-2.18
|
€49.21B 53.79B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €49.21B 53.79B USD | 18.78 | €2.63 2.87 USD | ||
| TC Energy Corporation TRS.F | €46.85 51.21 USD |
+0.95
|
€49.19B 53.78B USD | €302.00 330.13 USD | €46.40 50.72 USD | €46.85 51.21 USD | €49.19B 53.78B USD | 21.19 | €2.21 2.42 USD | ||
| Société Générale Société anonyme GLE.VI | €64.40 70.4 USD |
-0.86
|
€49.10B 53.68B USD | €0.00 0 USD | €64.02 69.98 USD | €64.40 70.4 USD | €49.10B 53.68B USD | 11.50 | €5.60 6.12 USD | ||
| AutoZone, Inc. AZ5.F | €2,960.00 3235.68 USD |
+1.23
|
€49.09B 53.66B USD | €11.00 12.02 USD | €2,960.00 3235.68 USD | €2,980.00 3257.54 USD | €49.09B 53.66B USD | 24.21 | €122.22 133.6 USD | ||
| KBC Group NV KBC1N.MX | MX$2,283.99 135.24 USD |
0
|
MX$905.75B 53.63B USD | MX$0.00 0 USD | MX$2,283.99 135.24 USD | MX$2,283.99 135.24 USD | MX$905.75B 53.63B USD | 11.94 | MX$191.17 11.32 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.86 22.87 USD |
0
|
R$264.54B 53.62B USD | R$2.00 0.41 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$264.54B 53.62B USD | 36.64 | R$3.08 0.62 USD | ||
| EOG Resources, Inc. EO5.F | €89.82 98.19 USD |
-2.23
|
€49.02B 53.59B USD | €164.00 179.27 USD | €89.82 98.19 USD | €91.52 100.04 USD | €49.02B 53.59B USD | 10.46 | €8.58 9.38 USD | ||
| Vistra Corp. 0V6.F | €144.00 157.41 USD |
-2.27
|
€48.99B 53.56B USD | €20.00 21.86 USD | €144.00 157.41 USD | €144.00 157.41 USD | €48.99B 53.56B USD | 60.75 | €2.37 2.59 USD | ||
| Becton, Dickinson and Company BOX.F | €170.70 186.6 USD |
-0.18
|
€48.99B 53.55B USD | €112.00 122.43 USD | €170.70 186.6 USD | €171.45 187.42 USD | €48.99B 53.55B USD | 34.41 | €4.96 5.42 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.73 14.64 USD |
0
|
CA$72.14B 53.53B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$72.14B 53.53B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$5.54K 4.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
0
|
CA$71.94B 53.39B USD | CA$2.30K 1.71K USD | CA$19.65 14.58 USD | CA$19.65 14.58 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Société Générale Société anonyme SGE.F | €64.22 70.2 USD |
-1.2
|
€48.81B 53.36B USD | €1.44K 1.57K USD | €63.80 69.74 USD | €64.24 70.22 USD | €48.81B 53.36B USD | 11.46 | €5.60 6.12 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$864.09 175.14 USD |
+0.33
|
R$263.17B 53.34B USD | R$7.00 1.42 USD | R$864.09 175.14 USD | R$864.09 175.14 USD | R$263.17B 53.34B USD | 39.51 | R$21.87 4.43 USD | ||
| Phillips 66 PSXC.VI | €119.62 130.76 USD |
-0.8
|
€48.76B 53.3B USD | €0.00 0 USD | €119.62 130.76 USD | €120.64 131.88 USD | €48.76B 53.3B USD | 37.73 | €3.17 3.47 USD | ||
| EOG Resources, Inc. EOGR.VI | €89.85 98.22 USD |
-2.57
|
€48.75B 53.29B USD | €0.00 0 USD | €89.85 98.22 USD | €93.22 101.9 USD | €48.75B 53.29B USD | 10.44 | €8.60 9.4 USD | ||
| Ares Management Corporation 0QN.F | €147.68 161.43 USD |
-1.53
|
€48.74B 53.28B USD | €40.00 43.73 USD | €147.68 161.43 USD | €147.68 161.43 USD | €48.74B 53.28B USD | 73.10 | €2.02 2.21 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,800.00 26.95 USD |
+3.17
|
ARS 45.07T 53.28B USD | ARS 1.05K 1.24 USD | ARS 22,240.00 26.29 USD | ARS 22,810.00 26.96 USD | ARS 45.07T 53.28B USD | 57.63 | ARS 395.59 0.47 USD | ||
| AutoZone, Inc. AZO.VI | €2,937.00 3210.54 USD |
-0.27
|
€48.71B 53.25B USD | €0.00 0 USD | €2,937.00 3210.54 USD | €2,951.00 3225.84 USD | €48.71B 53.25B USD | 23.97 | €122.51 133.92 USD | ||
| Becton, Dickinson and Company BDX.VI | €170.65 186.54 USD |
+0.29
|
€48.71B 53.24B USD | €23.00 25.14 USD | €170.65 186.54 USD | €172.05 188.07 USD | €48.71B 53.24B USD | 34.33 | €4.97 5.43 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.50 | MX$59.58 3.53 USD | ||
| Public Storage P1SA34.SA | R$295.59 59.91 USD |
+1.19
|
R$262.54B 53.21B USD | R$70.00 14.19 USD | R$293.06 59.4 USD | R$298.17 60.43 USD | R$262.54B 53.21B USD | 28.34 | R$10.43 2.11 USD | ||
| Becton, Dickinson and Company BOX.DE | €170.55 186.43 USD |
+0.09
|
€48.68B 53.21B USD | €3.00 3.28 USD | €170.55 186.43 USD | €173.15 189.28 USD | €48.68B 53.21B USD | 34.38 | €4.96 5.42 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.66 14.59 USD |
+0.15
|
CA$71.69B 53.2B USD | CA$2.00K 1.48K USD | CA$19.53 14.49 USD | CA$19.66 14.59 USD | CA$71.69B 53.2B USD | 6.06 | CA$3.24 2.4 USD | ||
| Workday, Inc. W7D.F | €182.92 199.96 USD |
-4.26
|
€48.66B 53.19B USD | €22.00 24.05 USD | €182.92 199.96 USD | €189.66 207.32 USD | €48.66B 53.19B USD | 90.10 | €2.03 2.22 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.60 14.54 USD |
0
|
CA$71.62B 53.14B USD | CA$1.50K 1.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$71.62B 53.14B USD | 6.04 | CA$3.24 2.4 USD | ||
| Compass CMPGF | $31.31 — |
-1.45
|
$53.14B — | $5.00 — | $31.31 — | $31.31 — | $53.14B — | 28.46 | $1.10 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
-3.9
|
$53.12B — | $100.00 — | $67.70 — | $67.70 — | $53.12B — | 10.32 | $6.56 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
-0.77
|
€48.42B 52.93B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.40 21.21 USD | €48.42B 52.93B USD | 10.60 | €1.82 1.99 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
+1.53
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.68 2.93 USD | €48.42B 52.93B USD | 11.56 | €0.23 0.25 USD | ||
| Sempra SREN.VI | €74.18 81.09 USD |
-1.2
|
€48.42B 52.93B USD | €0.00 0 USD | €74.18 81.09 USD | €75.74 82.79 USD | €48.42B 52.93B USD | 26.68 | €2.78 3.04 USD | ||
| Sempra R SE4.DE | €74.12 81.02 USD |
-1.28
|
€48.38B 52.88B USD | €31.00 33.89 USD | €74.12 81.02 USD | €74.12 81.02 USD | €48.38B 52.88B USD | 26.75 | €2.77 3.03 USD | ||
| TC Energy Corporation TRS.DU | €46.23 50.54 USD |
-0.6
|
€48.25B 52.75B USD | €0.00 0 USD | €46.21 50.51 USD | €46.54 50.87 USD | €48.25B 52.75B USD | 20.91 | €2.21 2.42 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.91 | R$8.87 1.8 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
0
|
CA$71.02B 52.7B USD | CA$15.00 11.13 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| Diageo plc DEON.MX | MX$1,600.00 94.74 USD |
+0.88
|
MX$889.37B 52.66B USD | MX$391.00 23.15 USD | MX$1,590.00 94.15 USD | MX$1,607.00 95.15 USD | MX$889.37B 52.66B USD | 20.84 | MX$76.76 4.55 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.66B — | $13.00 — | $35.01 — | $35.01 — | $52.66B — | 11.82 | $2.96 — | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.48 15.91 USD |
-0.2
|
R$259.67B 52.63B USD | R$1.00 0.2 USD | R$78.48 15.91 USD | R$78.48 15.91 USD | R$259.67B 52.63B USD | 224.22 | R$0.35 0.07 USD | ||
| Eni S.p.A. ENI.VI | €16.04 17.54 USD |
+0.09
|
€48.14B 52.62B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.57 USD | €48.14B 52.62B USD | 19.56 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €119.36 130.48 USD |
-1.18
|
€48.09B 52.57B USD | €1.00 1.09 USD | €119.36 130.48 USD | €119.36 130.48 USD | €48.09B 52.57B USD | 37.77 | €3.16 3.45 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.10 172.82 USD |
-0.5
|
€48.04B 52.52B USD | €102.00 111.5 USD | €158.10 172.82 USD | €158.10 172.82 USD | €48.04B 52.52B USD | 19.73 | €8.01 8.76 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
-0.69
|
R$259.10B 52.52B USD | R$844.00 171.06 USD | R$240.48 48.74 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 30.66 | R$7.85 1.59 USD | ||
| Société Générale Société anonyme SGE1.F | €12.60 13.77 USD |
-0.79
|
€48.04B 52.51B USD | €434.00 474.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €48.04B 52.51B USD | 11.25 | €1.12 1.22 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,180.50 26.38 USD |
+0.19
|
₹4.34T 52.5B USD | ₹222.04K 2.69K USD | ₹2,156.00 26.08 USD | ₹2,185.00 26.43 USD | ₹4.34T 52.5B USD | 23.35 | ₹93.37 1.13 USD | ||
| American International Group, Inc. AIGB34.SA | R$469.90 95.24 USD |
+5.01
|
R$258.77B 52.45B USD | R$129.00 26.15 USD | R$461.84 93.61 USD | R$469.90 95.24 USD | R$258.77B 52.45B USD | 15.62 | R$30.07 6.09 USD | ||
| Eni S.p.A. ENI.F | €16.01 17.5 USD |
+0.34
|
€47.95B 52.41B USD | €4.15K 4.53K USD | €16.01 17.5 USD | €16.16 17.66 USD | €47.95B 52.41B USD | 19.52 | €0.82 0.9 USD | ||
| Marathon Petroleum Corporation MPC.VI | €157.52 172.19 USD |
+0.19
|
€47.92B 52.39B USD | €0.00 0 USD | €157.52 172.19 USD | €158.64 173.41 USD | €47.92B 52.39B USD | 19.61 | €8.03 8.78 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,607.55 43.65 USD |
-1.94
|
₹4.33T 52.38B USD | ₹34.96K 422.92 USD | ₹3,604.00 43.6 USD | ₹3,660.55 44.29 USD | ₹4.33T 52.38B USD | 28.50 | ₹126.55 1.53 USD | ||
| Marathon Petroleum Corporation MPN.SG | €158.10 172.82 USD |
-0.57
|
€47.88B 52.34B USD | €0.00 0 USD | €158.10 172.82 USD | €158.10 172.82 USD | €47.88B 52.34B USD | 19.73 | €8.01 8.76 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
+2.75
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €599.60 655.44 USD |
-0.43
|
€47.88B 52.34B USD | €13.00 14.21 USD | €599.60 655.44 USD | €599.60 655.44 USD | €47.88B 52.34B USD | 55.93 | €10.72 11.72 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
0
|
MX$883.02B 52.29B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 39.06 | MX$73.27 4.34 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €598.80 654.57 USD |
+0.07
|
€47.81B 52.27B USD | €0.00 0 USD | €598.80 654.57 USD | €604.40 660.69 USD | €47.81B 52.27B USD | 55.59 | €10.77 11.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||