결과 페이지 290 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extra Space Storage Inc.
FG8.F
DE
|
€127.05 146.66 USD |
-0.51
|
€28.04B 32.37B USD | €36.00 41.56 USD | €127.05 146.66 USD | €127.95 147.7 USD | €28.04B 32.37B USD | 32.74 | €3.88 4.48 USD | ||
FirstRand
FANDY
US
|
$58.16 — |
+5.4
|
$32.35B — | $3.00 — | $58.16 — | $58.16 — | $32.35B — | 14.32 | $4.06 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.69 26.19 USD |
+0.71
|
€28.00B 32.32B USD | €300.00 346.3 USD | €22.69 26.19 USD | €22.69 26.19 USD | €28.00B 32.32B USD | 20.62 | €1.10 1.27 USD | ||
TDK Corporation
TDK.F
DE
|
€14.75 17.03 USD |
-1.98
|
€28.00B 32.32B USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €28.00B 32.32B USD | 14.60 | €1.01 1.17 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,180.00 36.86 USD |
+0.32
|
ARS 27.31T 32.29B USD | ARS 6.57K 7.76 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 27.31T 32.29B USD | 825.09 | ARS 37.79 0.04 USD | ||
MongoDB, Inc.
526.F
DE
|
€346.95 400.5 USD |
+4.91
|
€27.95B 32.26B USD | €7.00 8.08 USD | €328.40 379.08 USD | €347.10 400.67 USD | €27.95B 32.26B USD | 559.59 | €0.62 0.72 USD | ||
Swiss Life Holding AG
SLW1.F
DE
|
€50.00 57.72 USD |
+0.81
|
€27.95B 32.26B USD | €300.00 346.3 USD | €50.00 57.72 USD | €50.00 57.72 USD | €27.95B 32.26B USD | 20.16 | €2.48 2.86 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
+0.83
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 24.19 | €1.00 1.15 USD | ||
Prudential plc
P1UK34.SA
BR
|
R$32.40 6.57 USD |
+4.65
|
R$158.98B 32.22B USD | R$6.00 1.22 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$158.98B 32.22B USD | 8.59 | R$3.77 0.76 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
TDK Corporation
TDKA.F
DE
|
€14.70 16.97 USD |
+5.76
|
€27.90B 32.21B USD | €150.00 173.15 USD | €13.80 15.93 USD | €14.70 16.97 USD | €27.90B 32.21B USD | 14.55 | €1.01 1.17 USD | ||
adidas AG
ADS.F
DE
|
€159.25 183.83 USD |
+1.01
|
€27.88B 32.18B USD | €717.00 827.66 USD | €158.80 183.31 USD | €159.55 184.17 USD | €27.88B 32.18B USD | 20.41 | €7.80 9 USD | ||
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€27.86B 32.17B USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €27.86B 32.17B USD | 11.31 | €1.60 1.85 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.50 7.5 USD |
+0.78
|
€27.86B 32.16B USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €27.86B 32.16B USD | 12.03 | €0.54 0.62 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.41 1.7 USD |
+7.82
|
R$158.68B 32.16B USD | R$100.00 20.27 USD | R$8.40 1.7 USD | R$8.44 1.71 USD | R$158.68B 32.16B USD | 31.14 | R$0.27 0.05 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€370.20 427.33 USD |
+5.77
|
€27.86B 32.16B USD | €108.00 124.67 USD | €363.40 419.49 USD | €370.20 427.33 USD | €27.86B 32.16B USD | 31.34 | €11.81 13.63 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.28 55.73 USD |
-0.75
|
€27.84B 32.14B USD | €0.00 0 USD | €48.19 55.63 USD | €48.28 55.73 USD | €27.84B 32.14B USD | 24.13 | €2.00 2.31 USD | ||
Fresenius
FSNUF
US
|
$57.00 — |
+21.64
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 17.64 | $3.23 — |
|
|
HEICO Corporation
HC1A.F
DE
|
€199.00 229.71 USD |
-1.49
|
€27.81B 32.1B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €27.81B 32.1B USD | 39.40 | €5.05 5.83 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$0.00 0 USD | MX$654.00 38.72 USD | MX$654.00 38.72 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
Leonardo
FINMF
US
|
$55.51 — |
+3.22
|
$32.02B — | $300.00 — | $55.51 — | $55.51 — | $32.02B — | 23.72 | $2.34 — |
|
|
Advanced Info Service
AVIFY
US
|
$9.49 — |
-0.84
|
$31.96B — | $90.00 — | $9.49 — | $9.49 — | $31.96B — | 17.25 | $0.55 — |
|
|
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$33.22 6.73 USD |
+7.51
|
R$157.57B 31.94B USD | R$3.45K 699.87 USD | R$33.21 6.73 USD | R$34.49 6.99 USD | R$157.57B 31.94B USD | 0 | -R$3.80 -0.7 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€27.64B 31.91B USD | €12.00 13.85 USD | €11.20 12.93 USD | €11.20 12.93 USD | €27.64B 31.91B USD | 20.36 | €0.55 0.63 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.81 4.83 USD |
-8.03
|
R$157.42B 31.91B USD | R$3.37K 683.85 USD | R$23.81 4.83 USD | R$27.78 5.63 USD | R$157.42B 31.91B USD | 11.84 | R$2.01 0.41 USD | ||
JD.com
JDCMF
US
|
$11.68 — |
-14.87
|
$31.91B — | $2.00 — | $11.68 — | $11.68 — | $31.91B — | 16.22 | $0.72 — |
|
|
3i
TGOPF
US
|
$31.40 — |
-1.23
|
$31.89B — | $476.00 — | $31.40 — | $31.40 — | $31.89B — | 4.34 | $7.22 — |
|
|
Adyen
ADYYF
US
|
$1,010.00 — |
+0.07
|
$31.88B — | $4.00 — | $1,010.00 — | $1,010.00 — | $31.88B — | 24.33 | $41.50 — |
|
|
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€27.61B 31.87B USD | €1.24K 1.43K USD | €9.95 11.49 USD | €9.95 11.49 USD | €27.61B 31.87B USD | 9.75 | €1.02 1.18 USD | ||
adidas AG
ADS.VI
AT
|
€157.60 181.92 USD |
-0.28
|
€27.59B 31.85B USD | €0.00 0 USD | €156.55 180.71 USD | €157.60 181.92 USD | €27.59B 31.85B USD | 20.20 | €7.80 9 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.20 8.31 USD |
+2.13
|
€27.58B 31.83B USD | €325.00 375.16 USD | €7.15 8.25 USD | €7.20 8.31 USD | €27.58B 31.83B USD | 6.66 | €1.08 1.25 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — |
|
|
|
adidas AG
ADS1.SG
DE
|
€78.50 90.62 USD |
+1.29
|
€27.48B 31.73B USD | €0.00 0 USD | €77.00 88.88 USD | €79.50 91.77 USD | €27.48B 31.73B USD | 20.12 | €3.90 4.5 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,368.00 59.02 USD |
0
|
CZK 734.36B 31.68B USD | CZK 35.51K 1.53K USD | CZK 1,361.00 58.72 USD | CZK 1,368.00 59.02 USD | CZK 734.36B 31.68B USD | 25.38 | CZK 53.90 2.33 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Epiroc AB (publ)
3AD1.F
DE
|
€22.64 26.13 USD |
+2.21
|
€27.39B 31.62B USD | €6.00 6.93 USD | €22.64 26.13 USD | €22.64 26.13 USD | €27.39B 31.62B USD | 33.79 | €0.67 0.77 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 31,080.00 36.74 USD |
+1.64
|
ARS 26.74T 31.61B USD | ARS 138.45K 163.65 USD | ARS 30,580.00 36.15 USD | ARS 31,200.00 36.88 USD | ARS 26.74T 31.61B USD | 1.33 | ARS 23.28K 27.52 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€204.50 236.06 USD |
+2.56
|
€27.36B 31.59B USD | €319.00 368.23 USD | €201.40 232.48 USD | €204.50 236.06 USD | €27.36B 31.59B USD | 40.25 | €5.08 5.86 USD | ||
HP Inc.
7HP.DE
DE
|
€30.29 34.96 USD |
+2.33
|
€27.32B 31.53B USD | €2.53K 2.92K USD | €29.61 34.18 USD | €30.48 35.18 USD | €27.32B 31.53B USD | 13.46 | €2.25 2.6 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €35.00 40.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
+0.24
|
RUB 2.84T 31.43B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 2.84T 31.43B USD | 2.50 | RUB 50.40 0.56 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.01 13.86 USD |
+0.54
|
€27.22B 31.42B USD | €588.00 678.75 USD | €12.01 13.86 USD | €12.01 13.86 USD | €27.22B 31.42B USD | 17.39 | €0.69 0.8 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€148.65 171.59 USD |
+0.95
|
€27.20B 31.39B USD | €41.00 47.33 USD | €148.65 171.59 USD | €148.65 171.59 USD | €27.20B 31.39B USD | 13.55 | €10.97 12.66 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€141.35 163.17 USD |
+1
|
€27.19B 31.39B USD | €15.00 17.32 USD | €139.65 161.2 USD | €141.35 163.17 USD | €27.19B 31.39B USD | 14.37 | €9.83 11.35 USD | ||
HP Inc.
7HP.F
DE
|
€30.14 34.79 USD |
+2.1
|
€27.18B 31.37B USD | €1.47K 1.7K USD | €29.40 33.94 USD | €30.28 34.95 USD | €27.18B 31.37B USD | 13.39 | €2.25 2.6 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.34B — | $100.00 — | $30.26 — | $30.26 — | $31.34B — | 14.54 | $2.08 — |
|
|
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$21.20 4.3 USD |
+10.7
|
R$154.65B 31.34B USD | R$10.24K 2.08K USD | R$20.97 4.25 USD | R$21.20 4.3 USD | R$154.65B 31.34B USD | 9.33 | R$2.27 0.46 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$40.62 8.23 USD |
+7.69
|
R$154.63B 31.34B USD | R$244.00 49.45 USD | R$40.62 8.23 USD | R$41.44 8.4 USD | R$154.63B 31.34B USD | 19.71 | R$2.06 0.42 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€27.15B 31.33B USD | €328.00 378.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 18.22 | €0.48 0.55 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
KONE
KNYJF
US
|
$60.31 — |
+3.77
|
$31.26B — | $72.00 — | $60.31 — | $60.31 — | $31.26B — | 28.44 | $2.12 — |
|
|
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€202.10 233.29 USD |
+1
|
€27.04B 31.22B USD | €11.00 12.7 USD | €200.30 231.21 USD | €206.60 238.49 USD | €27.04B 31.22B USD | 39.78 | €5.08 5.86 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€74.00 85.42 USD |
+2.78
|
€27.01B 31.18B USD | €230.00 265.5 USD | €73.50 84.84 USD | €74.00 85.42 USD | €27.01B 31.18B USD | 24.18 | €3.06 3.53 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$153.80B 31.17B USD | R$0.00 0 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$153.80B 31.17B USD | 19.34 | R$21.40 4.34 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.92 14.91 USD |
+1.3
|
€26.97B 31.14B USD | €100.00 115.43 USD | €12.92 14.91 USD | €12.92 14.91 USD | €26.97B 31.14B USD | 11.53 | €1.12 1.29 USD | ||
Swiss Life
SWSDF
US
|
$1,113.00 — |
0
|
$31.10B — | $1.00 — | $1,070.00 — | $1,070.00 — | $31.10B — | 19.23 | $57.86 — |
|
|
|
AT&T Inc.
T.BA
AR
|
ARS 11,710.00 13.84 USD |
+1.21
|
ARS 26.29T 31.08B USD | ARS 5.23K 6.18 USD | ARS 11,430.00 13.51 USD | ARS 11,830.00 13.98 USD | ARS 26.29T 31.08B USD | 1.44 | ARS 8.09K 9.56 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.51 15.6 USD |
+1.05
|
€26.86B 31B USD | €977.00 1.13K USD | €13.51 15.6 USD | €13.59 15.69 USD | €26.86B 31B USD | 12.50 | €1.08 1.25 USD | ||
HOCHTIEF
HOCFF
US
|
$412.00 — |
+1.83
|
$31.00B — | $27.00 — | $412.00 — | $412.00 — | $31.00B — | 29.89 | $13.78 — |
|
|
PTT
PUTRY
US
|
$5.47 — |
0
|
$30.99B — | $100.00 — | $5.47 — | $5.47 — | $30.99B — | 8.16 | $0.67 — |
|
|
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€57.00 65.8 USD |
-2.56
|
€26.84B 30.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €58.00 66.95 USD | €26.84B 30.98B USD | 8.85 | €6.44 7.43 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$5.00 0.3 USD | MX$1,343.00 79.52 USD | MX$1,343.00 79.52 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.18 32.53 USD |
+1.04
|
€26.82B 30.96B USD | €17.00 19.62 USD | €28.18 32.53 USD | €28.18 32.53 USD | €26.82B 30.96B USD | 35.22 | €0.80 0.92 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€288.70 333.26 USD |
-2
|
€26.81B 30.95B USD | €10.00 11.54 USD | €288.70 333.26 USD | €288.70 333.26 USD | €26.81B 30.95B USD | 20.84 | €13.85 15.99 USD | ||
adidas
ADDDF
US
|
$176.50 — |
0
|
$30.90B — | $47.00 — | $176.50 — | $177.50 — | $30.90B — | 19.39 | $9.10 — |
|
|
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 160,000.00 189.13 USD |
+0.33
|
ARS 26.14T 30.9B USD | ARS 286.00 0.34 USD | ARS 154,250.00 182.33 USD | ARS 160,000.00 189.13 USD | ARS 26.14T 30.9B USD | 0 | -ARS 36.52 -0.04 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
+0.84
|
€26.76B 30.89B USD | €70.00 80.8 USD | €12.00 13.85 USD | €12.00 13.85 USD | €26.76B 30.89B USD | 18.46 | €0.65 0.75 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.66 16.92 USD |
+1.98
|
€26.75B 30.87B USD | €30.00 34.63 USD | €14.66 16.92 USD | €14.79 17.07 USD | €26.75B 30.87B USD | 24.02 | €0.61 0.7 USD | ||
HP Inc.
HPQ.VI
AT
|
€29.65 34.23 USD |
+2.28
|
€26.74B 30.86B USD | €0.00 0 USD | €29.65 34.23 USD | €30.11 34.76 USD | €26.74B 30.86B USD | 13.17 | €2.25 2.6 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$152.22B 30.85B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$152.22B 30.85B USD | 29.91 | R$2.00 0.41 USD | ||
DENSO
DNZOF
US
|
$12.30 — |
+5.49
|
$30.84B — | $700.00 — | $12.30 — | $12.40 — | $30.84B — | 12.17 | $1.01 — |
|
|
Kia Corporation
000270.KS
KR
|
₩105,100 79.33 USD |
-1.68
|
₩41T 30.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.10 — |
-3.45
|
$30.82B — | $100.00 — | $15.10 — | $15.10 — | $30.82B — | 12.08 | $1.25 — |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.64 62.81 USD |
+2.28
|
CA$41.52B 30.81B USD | CA$3.35K 2.49K USD | CA$82.74 61.4 USD | CA$84.78 62.91 USD | CA$41.52B 30.81B USD | 16.62 | CA$5.09 3.78 USD | ||
Mitsubishi Estate
MITEF
US
|
$25.74 — |
+18.51
|
$30.80B — | $200.00 — | $25.74 — | $25.74 — | $30.80B — | 16.93 | $1.52 — |
|
|
Techtronic Industries
TTNDF
US
|
$16.85 — |
+7.67
|
$30.75B — | $100.00 — | $16.85 — | $16.85 — | $30.75B — | 23.73 | $0.71 — |
|
|
FirstRand Limited
FSRA.F
DE
|
€4.78 5.52 USD |
-4.4
|
€26.58B 30.69B USD | €95.00 109.66 USD | €4.78 5.52 USD | €4.78 5.52 USD | €26.58B 30.69B USD | 13.65 | €0.35 0.4 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€70.40 81.27 USD |
0
|
€26.57B 30.67B USD | €0.00 0 USD | €69.80 80.57 USD | €70.80 81.73 USD | €26.57B 30.67B USD | 32.59 | €2.16 2.49 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€46.80 54.02 USD |
-4.1
|
€26.55B 30.65B USD | €18.00 20.78 USD | €46.80 54.02 USD | €46.80 54.02 USD | €26.55B 30.65B USD | 72.00 | €0.65 0.75 USD | ||
Ameren Corporation
AE4.F
DE
|
€95.76 110.54 USD |
-0.79
|
€26.51B 30.6B USD | €21.00 24.24 USD | €95.76 110.54 USD | €95.76 110.54 USD | €26.51B 30.6B USD | 19.66 | €4.87 5.62 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.60 54.95 USD |
-2.86
|
€26.47B 30.56B USD | €5.00 5.77 USD | €47.60 54.95 USD | €47.60 54.95 USD | €26.47B 30.56B USD | 13.67 | €3.48 4.02 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.86 11.38 USD |
+5.05
|
€26.47B 30.55B USD | €350.00 404.02 USD | €9.62 11.1 USD | €9.86 11.38 USD | €26.47B 30.55B USD | 10.71 | €0.92 1.06 USD | ||
Fortis Inc.
12F.F
DE
|
€51.80 59.79 USD |
+0.94
|
€26.46B 30.55B USD | €210.00 242.41 USD | €51.12 59.01 USD | €51.80 59.79 USD | €26.46B 30.55B USD | 24.54 | €2.11 2.44 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€224.60 259.26 USD |
-2.85
|
€26.45B 30.53B USD | €18.00 20.78 USD | €224.60 259.26 USD | €224.60 259.26 USD | €26.45B 30.53B USD | 26.80 | €8.38 9.67 USD | ||
DexCom, Inc.
DC4.F
DE
|
€70.00 80.8 USD |
+0.57
|
€26.42B 30.49B USD | €125.00 144.29 USD | €69.00 79.65 USD | €70.00 80.8 USD | €26.42B 30.49B USD | 32.40 | €2.16 2.49 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€350.80 404.94 USD |
-3.84
|
€26.40B 30.47B USD | €0.00 0 USD | €350.80 404.94 USD | €360.40 416.02 USD | €26.40B 30.47B USD | 29.70 | €11.81 13.63 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.32 5.74 USD |
+3.06
|
R$149.95B 30.39B USD | R$1.98K 400.3 USD | R$28.32 5.74 USD | R$30.84 6.25 USD | R$149.95B 30.39B USD | 16.75 | R$1.69 0.34 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,500 64.54 USD |
-2.95
|
₩40T 30.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩153,700 116.02 USD |
-2.72
|
₩40T 30.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.38B USD | 0 | ₩0 0 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.59 14.54 USD |
-2.51
|
€26.29B 30.35B USD | €0.00 0 USD | €12.52 14.46 USD | €12.80 14.78 USD | €26.29B 30.35B USD | 11.24 | €1.12 1.29 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.49 12.1 USD |
+0.53
|
€26.29B 30.34B USD | €40.00 46.17 USD | €10.49 12.1 USD | €10.49 12.1 USD | €26.29B 30.34B USD | 12.05 | €0.87 1 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,500 115.87 USD |
-3.76
|
₩40T 30.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.34B USD | 0 | ₩0 0 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.16 25.57 USD |
+0.7
|
€26.27B 30.33B USD | €2.96K 3.42K USD | €22.00 25.4 USD | €22.20 25.62 USD | €26.27B 30.33B USD | 0 | -€2.46 -2.8 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.49 1.72 USD |
0
|
€26.27B 30.32B USD | €138.00 159.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €26.27B 30.32B USD | 6.77 | €0.22 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
