결과 페이지 290 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$693.54B 140.57B USD | $1 0.2 USD | $70.2 14.23 USD | $70.2 14.23 USD | $693.54B 140.57B USD | 31.06 | $2.26 0.46 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $626.2 684.52 USD |
+0.43
|
$128.41B 140.37B USD | $1.73K 1.89K USD | $611.8 668.78 USD | $628.7 687.25 USD | $128.41B 140.37B USD | 111.62 | $5.61 6.13 USD | |
| Boston Scientific Corporation BSX.F | $86.6 94.67 USD |
-2.26
|
$128.12B 140.05B USD | $40 43.73 USD | $86.6 94.67 USD | $86.6 94.67 USD | $128.12B 140.05B USD | 72.77 | $1.19 1.3 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
+0.91
|
$127.49B 139.36B USD | $225 245.96 USD | $87.4 95.54 USD | $88.8 97.07 USD | $127.49B 139.36B USD | 10.99 | $8.08 8.83 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Airbus SE AIR.F | $161.32 176.34 USD |
-0.54
|
$127.01B 138.84B USD | $2.92K 3.2K USD | $159.3 174.14 USD | $162.6 177.74 USD | $127.01B 138.84B USD | 28.75 | $5.61 6.13 USD | |
| Airbus SE AIR.VI | $161.16 176.17 USD |
-0.42
|
$126.89B 138.7B USD | $25 27.33 USD | $159.72 174.6 USD | $161.16 176.17 USD | $126.89B 138.7B USD | 28.67 | $5.62 6.14 USD | |
| Deere & Company DCO.F | $454.5 496.83 USD |
+3.15
|
$126.85B 138.67B USD | $15 16.4 USD | $450.7 492.68 USD | $454.5 496.83 USD | $126.85B 138.67B USD | 25.34 | $17.93 19.6 USD | |
| Citigroup Inc. TRVC.F | $66.67 72.88 USD |
+0.44
|
$126.8B 138.61B USD | $408 446 USD | $66.67 72.88 USD | $67.09 73.34 USD | $126.8B 138.61B USD | 12.16 | $5.48 5.99 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $1 0.06 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 18.14 | $52.9 3.13 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MELIN.MX | $46,383.95 2746.5 USD |
0
|
$2.33T 137.89B USD | $17 1.01 USD | $46,383.95 2746.5 USD | $46,383.95 2746.5 USD | $2.33T 137.89B USD | 626.65 | $74.02 4.38 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.86B — | $0 — | $110.43 — | $110.43 — | $137.86B — | 23.19 | $4.76 — | |
| Citigroup Inc. TRVC.DE | $67.31 73.58 USD |
-0.16
|
$126.04B 137.78B USD | $81 88.54 USD | $67 73.24 USD | $67.31 73.58 USD | $126.04B 137.78B USD | 12.28 | $5.48 5.99 USD | |
| Citigroup Inc. CITI.VI | $67.28 73.55 USD |
-0.18
|
$126.02B 137.76B USD | $0 0 USD | $66.86 73.09 USD | $67.35 73.62 USD | $126.02B 137.76B USD | 12.27 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Altria Group, Inc. MO.BA | $17,500 20.69 USD |
-0.43
|
$116.32T 137.49B USD | $644 0.76 USD | $17,500 20.69 USD | $17,625 20.83 USD | $116.32T 137.49B USD | 0.61 | $28.24K 33.38 USD | |
| BP p.l.c. B1PP34.SA | $43.46 8.81 USD |
+1.92
|
$677.4B 137.3B USD | $12 2.43 USD | $43.2 8.76 USD | $43.46 8.81 USD | $677.4B 137.3B USD | 0 | -$0.38 -0.07 USD | |
| Honeywell International Inc. HON.VI | $193.94 212 USD |
+0.27
|
$125.14B 136.79B USD | $0 0 USD | $192.64 210.58 USD | $193.94 212 USD | $125.14B 136.79B USD | 25.78 | $7.52 8.22 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
+0.18
|
$125.02B 136.67B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $125.02B 136.67B USD | 25.75 | $7.53 8.23 USD | |
| Danaher Corporation DAP.DE | $172.34 188.39 USD |
+0.16
|
$124.82B 136.44B USD | $134 146.48 USD | $171.82 187.82 USD | $173.76 189.94 USD | $124.82B 136.44B USD | 38.55 | $4.47 4.89 USD | |
| KLA Corporation K1LA34.SA | $1,250 253.35 USD |
+2.66
|
$672.27B 136.26B USD | $2 0.41 USD | $1,250 253.35 USD | $1,250 253.35 USD | $672.27B 136.26B USD | 32.79 | $38.11 7.72 USD | |
| Danaher Corporation DHRC.VI | $172.4 188.46 USD |
+0.02
|
$124.64B 136.25B USD | $0 0 USD | $172.4 188.46 USD | $173.18 189.31 USD | $124.64B 136.25B USD | 38.65 | $4.46 4.88 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
0
|
$671.97B 136.2B USD | $0 0 USD | $59.6 12.08 USD | $59.6 12.08 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| Honeywell International Inc. ALD.F | $193.52 211.54 USD |
-0.31
|
$124.48B 136.08B USD | $115 125.71 USD | $192 209.88 USD | $193.52 211.54 USD | $124.48B 136.08B USD | 25.69 | $7.53 8.23 USD | |
| Schneider Electric S.E. SND.F | $221.55 242.18 USD |
-0.43
|
$124.45B 136.04B USD | $964 1.05K USD | $219.5 239.94 USD | $221.55 242.18 USD | $124.45B 136.04B USD | 28.04 | $7.9 8.64 USD | |
| Stryker Corporation SYK.F | $325.6 355.92 USD |
-0.55
|
$124.43B 136.02B USD | $11 12.02 USD | $324.5 354.72 USD | $326.3 356.69 USD | $124.43B 136.02B USD | 50.71 | $6.42 7.02 USD | |
| Applied Materials, Inc. AMAT.VI | $153.78 168.1 USD |
+1.4
|
$124.38B 135.97B USD | $300 327.94 USD | $151.46 165.57 USD | $154 168.34 USD | $124.38B 135.97B USD | 21.62 | $7.11 7.77 USD | |
| Stryker Corporation SYK.VI | $325.2 355.49 USD |
-0.46
|
$124.28B 135.85B USD | $0 0 USD | $324.9 355.16 USD | $325.8 356.14 USD | $124.28B 135.85B USD | 50.81 | $6.4 7 USD | |
| Schneider Electric S.E. SU.VI | $221.15 241.75 USD |
-0.05
|
$124.23B 135.8B USD | $0 0 USD | $219.9 240.38 USD | $221.6 242.24 USD | $124.23B 135.8B USD | 27.99 | $7.9 8.64 USD | |
| Danaher Corporation DAP.F | $172.32 188.37 USD |
-0.38
|
$124.14B 135.7B USD | $30 32.79 USD | $172.32 188.37 USD | $173.06 189.18 USD | $124.14B 135.7B USD | 38.63 | $4.46 4.88 USD | |
| Applied Materials, Inc. AP2.DE | $153.76 168.08 USD |
+1.14
|
$124.07B 135.63B USD | $225 245.96 USD | $151.98 166.13 USD | $153.84 168.17 USD | $124.07B 135.63B USD | 21.62 | $7.11 7.77 USD | |
| Schneider Electric S.E. SND.DE | $220.85 241.42 USD |
-0.54
|
$124.06B 135.61B USD | $970 1.06K USD | $219.5 239.94 USD | $222.35 243.06 USD | $124.06B 135.61B USD | 28.02 | $7.88 8.61 USD | |
| ConocoPhillips COPH34.SA | $43.58 8.83 USD |
+0.48
|
$668.7B 135.53B USD | $233 47.23 USD | $43.48 8.81 USD | $44.03 8.92 USD | $668.7B 135.53B USD | 11.93 | $3.65 0.74 USD | |
| Schneider Electric S.E. SNDB.F | $43.6 47.66 USD |
0
|
$123.83B 135.37B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $123.83B 135.37B USD | 27.59 | $1.58 1.73 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Deere & Company DCO.DE | $453.45 495.68 USD |
+0.58
|
$123.68B 135.2B USD | $12 13.12 USD | $453.45 495.68 USD | $453.6 495.85 USD | $123.68B 135.2B USD | 25.27 | $17.94 19.61 USD | |
| Deere & Company DEER.VI | $452.75 494.92 USD |
+0.4
|
$123.46B 134.96B USD | $0 0 USD | $450.65 492.62 USD | $452.75 494.92 USD | $123.46B 134.96B USD | 25.29 | $17.9 19.57 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,855.2 22.44 USD |
-0.33
|
$11.11T 134.45B USD | $728.83K 8.82K USD | $1,847.5 22.35 USD | $1,879 22.73 USD | $11.11T 134.45B USD | 33.11 | $56.03 0.68 USD | |
| Iberdrola, S.A. IBEN.MX | $354.96 21.02 USD |
+4.4
|
$2.27T 134.43B USD | $3.66K 216.6 USD | $338 20.01 USD | $354.96 21.02 USD | $2.27T 134.43B USD | 27.05 | $13.12 0.78 USD | |
| TotalEnergies SE TOTB.F | $55.58 60.76 USD |
+0.91
|
$122.94B 134.39B USD | $1.48K 1.61K USD | $54.77 59.87 USD | $55.58 60.76 USD | $122.94B 134.39B USD | 10.75 | $5.17 5.65 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+0.17
|
$663B 134.38B USD | $0 0 USD | $11.6 2.35 USD | $11.6 2.35 USD | $663B 134.38B USD | 25.77 | $0.45 0.09 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
0
|
$122.52B 133.93B USD | $0 0 USD | $54.93 60.05 USD | $55.41 60.57 USD | $122.52B 133.93B USD | 10.71 | $5.17 5.65 USD | |
| ConocoPhillips COP.MX | $1,791 106.05 USD |
0
|
$2.26T 133.88B USD | $16 0.95 USD | $1,791 106.05 USD | $1,791 106.05 USD | $2.26T 133.88B USD | 12.36 | $144.89 8.58 USD | |
| Arista Networks Inc ANET.MX | $1,795.9 106.34 USD |
0
|
$2.26T 133.55B USD | $187 11.07 USD | $1,795.9 106.34 USD | $1,795.9 106.34 USD | $2.26T 133.55B USD | 41.32 | $43.46 2.57 USD | |
| Applied Materials, Inc. AP2.F | $151.48 165.59 USD |
-0.45
|
$122.12B 133.49B USD | $12 13.12 USD | $151.06 165.13 USD | $151.48 165.59 USD | $122.12B 133.49B USD | 21.27 | $7.12 7.78 USD | |
| McKesson Corporation 0JZU.L | $722.52 — |
+0.36
|
$133.27B — | $15 — | $715.57 — | $724.94 — | $133.27B — | 99.96 | $7.23 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,025 534.39 USD |
0
|
$2.25T 133.2B USD | $1 0.06 USD | $9,025 534.39 USD | $9,025 534.39 USD | $2.25T 133.2B USD | 0 | -$12.64 -0.7 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.08 8.93 USD |
-3.42
|
$655.92B 132.94B USD | $3.33K 674.33 USD | $43.65 8.85 USD | $46.1 9.34 USD | $655.92B 132.94B USD | 8.50 | $5.18 1.05 USD | |
| Arista Networks Inc A1NE34.SA | $128.49 26.04 USD |
-1.06
|
$655.64B 132.89B USD | $31 6.28 USD | $128.49 26.04 USD | $128.5 26.04 USD | $655.64B 132.89B USD | 39.05 | $3.29 0.67 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $3,542.35 209.75 USD | $3,542.35 209.75 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,900 22.34 USD |
-4.3
|
$111.77T 132.12B USD | $318 0.38 USD | $18,850 22.28 USD | $19,050 22.52 USD | $111.77T 132.12B USD | 5.95 | $3.17K 3.75 USD | |
| The TJX Companies, Inc. TJX.F | $107.96 118.01 USD |
+0.26
|
$120.44B 131.66B USD | $231 252.51 USD | $106.9 116.86 USD | $107.96 118.01 USD | $120.44B 131.66B USD | 29.33 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.9 117.95 USD |
+0.19
|
$120.38B 131.59B USD | $0 0 USD | $106.9 116.86 USD | $107.9 117.95 USD | $120.38B 131.59B USD | 29.32 | $3.68 4.02 USD | |
| Gilead Sciences, Inc. GIS.F | $95.5 104.39 USD |
+0.84
|
$120.37B 131.58B USD | $330 360.73 USD | $95.44 104.33 USD | $95.65 104.56 USD | $120.37B 131.58B USD | 23.17 | $4.12 4.5 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$649.19B 131.58B USD | $202 40.94 USD | $180.95 36.68 USD | $182.16 36.92 USD | $649.19B 131.58B USD | 19.84 | $9.17 1.86 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| Micron Technology, Inc. MTE.F | $106.66 116.59 USD |
+3.55
|
$120.08B 131.26B USD | $918 1K USD | $102.88 112.46 USD | $106.66 116.59 USD | $120.08B 131.26B USD | 29.46 | $3.62 3.96 USD | |
| Pfizer Inc. PFE.VI | $20.95 22.9 USD |
-0.21
|
$119.85B 131.01B USD | $2.47K 2.69K USD | $20.87 22.81 USD | $21.09 23.05 USD | $119.85B 131.01B USD | 17.60 | $1.19 1.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Rio Tinto Group RIO.BA | $8,560 10.12 USD |
-0.93
|
$110.78T 130.95B USD | $1.34K 1.58 USD | $8,530 10.08 USD | $8,670 10.25 USD | $110.78T 130.95B USD | 0.25 | $33.51K 39.61 USD | |
| Intel Corporation INTC.BA | $4,980 5.89 USD |
+3.75
|
$110.7T 130.86B USD | $33.17K 39.21 USD | $4,935 5.83 USD | $5,030 5.95 USD | $110.7T 130.86B USD | 0 | -$26,532 -31.3 USD | |
| The Toronto-Dominion Bank 0VL8.L | $96.58 71.67 USD |
+0.16
|
$176.08B 130.67B USD | $61 45.27 USD | $96.58 71.67 USD | $96.58 71.67 USD | $176.08B 130.67B USD | 11.99 | $8.05 5.97 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.52
|
$119.48B 130.61B USD | $153 167.25 USD | $61.24 66.94 USD | $61.54 67.27 USD | $119.48B 130.61B USD | 20.93 | $2.94 3.21 USD | |
| TotalEnergies SE TOTA.F | $54 59.03 USD |
-2.7
|
$119.44B 130.57B USD | $29 31.7 USD | $54 59.03 USD | $54 59.03 USD | $119.44B 130.57B USD | 10.44 | $5.17 5.65 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
+1.81
|
$119.43B 130.55B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $119.43B 130.55B USD | 4.14 | $0.49 0.54 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.5 67.23 USD |
-0.61
|
$119.37B 130.49B USD | $186 203.32 USD | $61.32 67.03 USD | $61.54 67.27 USD | $119.37B 130.49B USD | 20.84 | $2.95 3.22 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
-0.72
|
$119.24B 130.34B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $119.24B 130.34B USD | 16.70 | $0.41 0.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,569 507.39 USD |
0
|
$2.2T 130.3B USD | $0 0 USD | $8,569 507.39 USD | $8,569 507.39 USD | $2.2T 130.3B USD | 0 | -$70.27 -4.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $621.14 125.89 USD |
0
|
$642.52B 130.23B USD | $0 0 USD | $621.14 125.89 USD | $621.14 125.89 USD | $642.52B 130.23B USD | 0 | -$5.28 -1.07 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
-0.81
|
$119.13B 130.22B USD | $310 338.87 USD | $60.5 66.13 USD | $61 66.68 USD | $119.13B 130.22B USD | 20.67 | $2.95 3.22 USD | |
| Eaton Corporation plc 3EC.F | $290.25 317.28 USD |
+3.99
|
$119.09B 130.18B USD | $44 48.1 USD | $290.25 317.28 USD | $290.25 317.28 USD | $119.09B 130.18B USD | 33.86 | $8.57 9.37 USD | |
| Lam Research Corporation LRCX.MX | $1,717.04 101.67 USD |
-2.44
|
$2.2T 130.05B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.2T 130.05B USD | 26.04 | $65.93 3.9 USD | |
| Micron Technology, Inc. MU.VI | $106.06 115.94 USD |
+2.55
|
$118.92B 129.99B USD | $896 979.45 USD | $102.94 112.53 USD | $106.72 116.66 USD | $118.92B 129.99B USD | 29.29 | $3.62 3.96 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 65.35 | $67.63 4 USD | |
| SK hynix Inc. 000660.KS | $249,000 187.95 USD |
+0.4
|
$171.9T 129.75B USD | $5.39M 4.07K USD | $248,000 187.2 USD | $260,000 196.26 USD | $171.9T 129.75B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.38 67.1 USD |
-1.19
|
$118.67B 129.73B USD | $0 0 USD | $61.24 66.94 USD | $61.38 67.1 USD | $118.67B 129.73B USD | 20.87 | $2.94 3.21 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
+0.22
|
$639.7B 129.66B USD | $6 1.22 USD | $618.93 125.45 USD | $632.96 128.29 USD | $639.7B 129.66B USD | 61.87 | $10.23 2.07 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.94 | $1.07 1.17 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.34 103.13 USD |
-0.86
|
$118.33B 129.36B USD | $97 106.03 USD | $94.27 103.05 USD | $95.57 104.47 USD | $118.33B 129.36B USD | 22.89 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme ESLOF | $277 — |
-3.53
|
$129.33B — | $9 — | $277 — | $277.29 — | $129.33B — | 46.71 | $5.93 — | |
| Gilead Sciences, Inc. GIS.DE | $94.34 103.13 USD |
-1
|
$118.17B 129.18B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $118.17B 129.18B USD | 22.89 | $4.12 4.5 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.17T 128.29B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.17T 128.29B USD | 30.03 | $504 29.84 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.24 191.56 USD |
+2.4
|
$117.11B 128.02B USD | $348 380.41 USD | $168.98 184.72 USD | $175.24 191.56 USD | $117.11B 128.02B USD | 116.05 | $1.51 1.65 USD | |
| Chubb Limited C1BL34.SA | $389.14 78.87 USD |
-0.86
|
$631.48B 127.99B USD | $11 2.23 USD | $388.5 78.74 USD | $389.52 78.95 USD | $631.48B 127.99B USD | 13.50 | $28.81 5.84 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 47.17 | $37.84 2.24 USD | |
| NIKE, Inc. NKE.BA | $6,010 7.1 USD |
+0.33
|
$108.12T 127.8B USD | $12.57K 14.85 USD | $5,980 7.07 USD | $6,090 7.2 USD | $108.12T 127.8B USD | 0.56 | $10.7K 12.64 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,925 21.19 USD |
0
|
$108.09T 127.77B USD | $70 0.08 USD | $17,875 21.13 USD | $18,000 21.28 USD | $108.09T 127.77B USD | 121.97 | $146.96 0.17 USD | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$127.54B — | $1K — | $5.09 — | $5.09 — | $127.54B — | 6.52 | $0.78 — | |
| Palo Alto Networks, Inc. 5AP.DE | $174.88 191.17 USD |
+1.69
|
$116.61B 127.47B USD | $943 1.03K USD | $169.7 185.51 USD | $175.2 191.52 USD | $116.61B 127.47B USD | 115.81 | $1.51 1.65 USD | |
| Lockheed Martin Corporation LMT.MX | $9,171 543.04 USD |
0
|
$2.15T 127.23B USD | $0 0 USD | $9,171 543.04 USD | $9,171 543.04 USD | $2.15T 127.23B USD | 21.55 | $425.53 25.2 USD | |
| The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$626.76B 127.03B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $626.76B 127.03B USD | 44.60 | $5.73 1.16 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 25.18 | $66.36 3.93 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $625.4B 126.76B USD | 24.16 | $10.01 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||