거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (214)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.83 USD |
+1.77
|
$43.97B 48.06B USD | $514.16K 562.05K USD | $12.49 13.65 USD | $12.66 13.84 USD | $43.97B 48.06B USD | 8.97 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.94 61.15 USD |
+1.23
|
$28.97B 31.67B USD | $36.48K 39.88K USD | $55.54 60.71 USD | $56.08 61.3 USD | $28.97B 31.67B USD | 30.07 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.12 9.97 USD |
+0.82
|
$24.54B 26.82B USD | $162.37K 177.49K USD | $9.04 9.88 USD | $9.12 9.97 USD | $24.54B 26.82B USD | 21.70 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
+1.42
|
$23.8B 26.01B USD | $739.47K 808.34K USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.8B 26.01B USD | 20.06 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.74 17.2 USD |
+0.51
|
$14.12B 15.43B USD | $37.24K 40.71K USD | $15.65 17.11 USD | $15.75 17.21 USD | $14.12B 15.43B USD | 13.44 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.54 25.73 USD |
+1.29
|
$12.41B 13.57B USD | $128.06K 139.99K USD | $23.29 25.46 USD | $23.6 25.8 USD | $12.41B 13.57B USD | 41.29 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
+0.33
|
$12.11B 13.24B USD | $62.91K 68.77K USD | $3.03 3.32 USD | $3.07 3.36 USD | $12.11B 13.24B USD | 27.90 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.95 21.8 USD |
+1.45
|
$11.74B 12.83B USD | $25.84K 28.24K USD | $19.83 21.67 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $11.02 12.05 USD |
+0.96
|
$9.12B 9.97B USD | $88.14K 96.35K USD | $10.99 12.01 USD | $11.11 12.14 USD | $9.12B 9.97B USD | 19.00 | $0.58 0.63 USD | |
| Neste Oyj NESTE.HE | $11.65 12.73 USD |
-0.38
|
$8.95B 9.78B USD | $153.63K 167.94K USD | $11.65 12.73 USD | $11.81 12.9 USD | $8.95B 9.78B USD | 0 | -$0.38 -0.4 USD | |
| Orion Oyj ORNBV.HE | $63.2 69.09 USD |
+1.04
|
$8.88B 9.71B USD | $24.7K 27K USD | $62.4 68.21 USD | $63.45 69.36 USD | $8.88B 9.71B USD | 25.48 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
+0.8
|
$8.86B 9.69B USD | $212 231.74 USD | $62.3 68.1 USD | $62.8 68.65 USD | $8.86B 9.69B USD | 25.32 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
+0.5
|
$8.21B 8.98B USD | $636 695.23 USD | $20.2 22.08 USD | $20.3 22.19 USD | $8.21B 8.98B USD | 22.06 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.7 22.63 USD |
+0.1
|
$8.18B 8.94B USD | $22.88K 25.01K USD | $20.64 22.56 USD | $20.76 22.69 USD | $8.18B 8.94B USD | 22.50 | $0.92 1.01 USD | |
| Stora Enso Oyj STEAV.HE | $9.96 10.89 USD |
+3.32
|
$7.65B 8.37B USD | $2.53K 2.77K USD | $9.96 10.89 USD | $10.05 10.99 USD | $7.65B 8.37B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $47.08 51.46 USD |
+0.26
|
$7.56B 8.26B USD | $7.52K 8.22K USD | $46.72 51.07 USD | $47.14 51.53 USD | $7.56B 8.26B USD | 20.74 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.43 10.31 USD |
+1.14
|
$7.49B 8.19B USD | $156.74K 171.34K USD | $9.38 10.25 USD | $9.5 10.38 USD | $7.49B 8.19B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $66.75 72.97 USD |
+0.83
|
$5.29B 5.78B USD | $6.68K 7.31K USD | $66.5 72.69 USD | $66.9 73.13 USD | $5.29B 5.78B USD | 13.87 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.1 5.57 USD |
+1.92
|
$5.07B 5.54B USD | $6.26K 6.84K USD | $5.06 5.54 USD | $5.1 5.57 USD | $5.07B 5.54B USD | 11.08 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.03 5.5 USD |
+1.55
|
$5.05B 5.52B USD | $99.61K 108.89K USD | $4.99 5.45 USD | $5.03 5.5 USD | $5.05B 5.52B USD | 10.93 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.4 28.86 USD |
+1.73
|
$4.86B 5.32B USD | $20.08K 21.95K USD | $26.2 28.64 USD | $26.46 28.92 USD | $4.86B 5.32B USD | 17.03 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.46 34.39 USD |
+1.22
|
$3.3B 3.61B USD | $15.54K 16.99K USD | $31.2 34.11 USD | $31.54 34.48 USD | $3.3B 3.61B USD | 13.56 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.72 21.56 USD |
+1.39
|
$3.05B 3.33B USD | $15.12K 16.53K USD | $19.5 21.32 USD | $19.82 21.67 USD | $3.05B 3.33B USD | 13.14 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.17 12.21 USD |
+0.27
|
$2.76B 3.02B USD | $38.55K 42.14K USD | $11.1 12.13 USD | $11.23 12.28 USD | $2.76B 3.02B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.23 17.74 USD |
+2.01
|
$1.92B 2.1B USD | $56.22K 61.45K USD | $15.94 17.42 USD | $16.23 17.74 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.85 54.49 USD |
+0.3
|
$1.81B 1.98B USD | $1.1K 1.21K USD | $49.05 53.62 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.69 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.92 10.84 USD |
+1.54
|
$1.62B 1.77B USD | $3.02K 3.31K USD | $9.78 10.69 USD | $9.92 10.84 USD | $1.62B 1.77B USD | 55.11 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.52 3.85 USD |
+1.62
|
$1.57B 1.72B USD | $265.19K 289.89K USD | $3.5 3.83 USD | $3.58 3.91 USD | $1.57B 1.72B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.45 61.71 USD |
+1.99
|
$1.43B 1.57B USD | $7.22K 7.9K USD | $56.1 61.32 USD | $56.65 61.93 USD | $1.43B 1.57B USD | 26.13 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.08 12.11 USD |
+0.18
|
$1.4B 1.53B USD | $15.59K 17.05K USD | $11.04 12.07 USD | $11.1 12.13 USD | $1.4B 1.53B USD | 17.31 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.25 3.55 USD |
+2.01
|
$1.23B 1.35B USD | $120.4K 131.61K USD | $3.2 3.5 USD | $3.27 3.57 USD | $1.23B 1.35B USD | 325.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
+1.11
|
$1.18B 1.29B USD | $3.08K 3.36K USD | $14.42 15.76 USD | $14.58 15.94 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
| Alma Media Oyj ALMA.HE | $13.25 14.48 USD |
+0.38
|
$1.09B 1.19B USD | $389 425.23 USD | $13.2 14.43 USD | $13.25 14.48 USD | $1.09B 1.19B USD | 21.37 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $12.71 13.89 USD |
+0.47
|
$1.07B 1.17B USD | $33.24K 36.33K USD | $12.63 13.81 USD | $12.73 13.92 USD | $1.07B 1.17B USD | 22.29 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $47.8 52.25 USD |
+0.84
|
$893.4M 976.61M USD | $1.38K 1.51K USD | $47.15 51.54 USD | $47.85 52.31 USD | $893.4M 976.61M USD | 35.67 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.21 6.79 USD |
+1.8
|
$856.19M 935.93M USD | $120.74K 131.99K USD | $6.13 6.7 USD | $6.22 6.8 USD | $856.19M 935.93M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.85 30.44 USD |
+1.09
|
$740.78M 809.77M USD | $240 262.35 USD | $27.75 30.33 USD | $28.1 30.72 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.69 10.59 USD |
+1.15
|
$709.47M 775.55M USD | $11.88K 12.98K USD | $9.59 10.48 USD | $9.72 10.63 USD | $709.47M 775.55M USD | 10.09 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.16 USD |
-0.73
|
$699.7M 764.86M USD | $22.72K 24.84K USD | $3.8 4.16 USD | $3.83 4.19 USD | $699.7M 764.86M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $32.8 35.85 USD |
+0.15
|
$678.99M 742.23M USD | $521 569.52 USD | $32.75 35.8 USD | $32.85 35.91 USD | $678.99M 742.23M USD | 10.89 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.1 21.97 USD |
0
|
$671.1M 733.6M USD | $87 95.1 USD | $19.94 21.8 USD | $20.1 21.97 USD | $671.1M 733.6M USD | 182.72 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.64 10.54 USD |
+1.58
|
$629.5M 688.13M USD | $1.28K 1.4K USD | $9.61 10.51 USD | $9.7 10.6 USD | $629.5M 688.13M USD | 16.91 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.65 11.64 USD |
+1.43
|
$626.82M 685.2M USD | $14.45K 15.8K USD | $10.5 11.48 USD | $10.65 11.64 USD | $626.82M 685.2M USD | 15.21 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $10.8 11.81 USD |
+0.93
|
$598.08M 653.78M USD | $11.88K 12.99K USD | $10.69 11.69 USD | $10.83 11.84 USD | $598.08M 653.78M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.97 USD |
+0.59
|
$556.21M 608.02M USD | $45.58K 49.83K USD | $2.7 2.95 USD | $2.74 2.99 USD | $556.21M 608.02M USD | 33.95 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.4 2.63 USD |
+0.17
|
$554.47M 606.11M USD | $85.84K 93.83K USD | $2.38 2.61 USD | $2.42 2.65 USD | $554.47M 606.11M USD | 0 | -$0.47 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.6 13.77 USD |
+1.29
|
$511.2M 558.81M USD | $643 702.89 USD | $12.46 13.62 USD | $12.64 13.82 USD | $511.2M 558.81M USD | 21.72 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
0
|
$461.76M 504.76M USD | $1.21K 1.32K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.76M 504.76M USD | 62.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.75 11.75 USD |
0
|
$447.2M 488.85M USD | $802 876.69 USD | $10.7 11.7 USD | $10.95 11.97 USD | $447.2M 488.85M USD | 18.22 | $0.59 0.64 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+1.22
|
$391.84M 428.33M USD | $2.71K 2.96K USD | $2.45 2.68 USD | $2.48 2.71 USD | $391.84M 428.33M USD | 20.66 | $0.12 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $16.48 18.01 USD |
-0.72
|
$390.07M 426.4M USD | $6.81K 7.44K USD | $16.48 18.01 USD | $16.7 18.26 USD | $390.07M 426.4M USD | 35.06 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
0
|
$385.55M 421.46M USD | $4.76K 5.21K USD | $2.43 2.66 USD | $2.48 2.71 USD | $385.55M 421.46M USD | 20.41 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
+2.37
|
$364.56M 398.51M USD | $10.98K 12K USD | $9.39 10.26 USD | $9.54 10.43 USD | $364.56M 398.51M USD | 158.66 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $13.3 14.54 USD |
-1.12
|
$363.96M 397.85M USD | $102 111.5 USD | $13.3 14.54 USD | $13.4 14.65 USD | $363.96M 397.85M USD | 8.36 | $1.59 1.74 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
-0.32
|
$349.8M 382.38M USD | $2.42K 2.65K USD | $15.45 16.89 USD | $15.6 17.05 USD | $349.8M 382.38M USD | 11.92 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.54
|
$328.59M 359.19M USD | $20.47K 22.37K USD | $1.85 2.02 USD | $1.88 2.06 USD | $328.59M 359.19M USD | 46.45 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.87 2.04 USD |
-0.21
|
$326.64M 357.06M USD | $3.7K 4.05K USD | $1.86 2.03 USD | $1.87 2.05 USD | $326.64M 357.06M USD | 15.58 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.08 12.11 USD |
+2.03
|
$326.16M 356.54M USD | $6.26K 6.85K USD | $10.84 11.85 USD | $11.08 12.11 USD | $326.16M 356.54M USD | 15.17 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.4 9.18 USD |
+1.45
|
$298.08M 325.85M USD | $11.23K 12.28K USD | $8.3 9.07 USD | $8.45 9.24 USD | $298.08M 325.85M USD | 40.00 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.3 20 USD |
+0.33
|
$288M 314.83M USD | $120 131.18 USD | $18.24 19.94 USD | $18.3 20 USD | $288M 314.83M USD | 21.27 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.47 9.26 USD |
+1.56
|
$280.87M 307.03M USD | $882 964.15 USD | $8.42 9.2 USD | $8.47 9.26 USD | $280.87M 307.03M USD | 6.77 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.24 2.45 USD |
+0.22
|
$266.93M 291.79M USD | $18.75K 20.5K USD | $2.22 2.42 USD | $2.25 2.45 USD | $266.93M 291.79M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $50.8 55.53 USD |
0
|
$254.87M 278.6M USD | $301 329.03 USD | $50.8 55.53 USD | $52.1 56.95 USD | $254.87M 278.6M USD | 45.76 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.75 23.78 USD |
-0.46
|
$241.16M 263.62M USD | $1.52K 1.66K USD | $21.65 23.67 USD | $22 24.05 USD | $241.16M 263.62M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.6 USD |
+0.15
|
$222.25M 242.95M USD | $1.07K 1.17K USD | $3.26 3.56 USD | $3.3 3.61 USD | $222.25M 242.95M USD | 21.93 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.5 8.2 USD |
+0.54
|
$203.43M 222.37M USD | $672 734.59 USD | $7.46 8.15 USD | $7.5 8.2 USD | $203.43M 222.37M USD | 15.00 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.09 7.75 USD |
+1
|
$199.91M 218.53M USD | $2.84K 3.1K USD | $7.02 7.67 USD | $7.14 7.8 USD | $199.91M 218.53M USD | 9.71 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.32 15.65 USD |
+1.42
|
$195.33M 213.52M USD | $3.12K 3.41K USD | $14.14 15.46 USD | $14.38 15.72 USD | $195.33M 213.52M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $179 195.67 USD | $9.2 10.06 USD | $9.22 10.08 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
+1.01
|
$175.14M 191.46M USD | $4.87K 5.32K USD | $0.9899 1.08 USD | $1 1.09 USD | $175.14M 191.46M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.68 4.02 USD |
+0.27
|
$167.13M 182.7M USD | $11 12.02 USD | $3.68 4.02 USD | $3.68 4.02 USD | $167.13M 182.7M USD | 24.49 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.53
|
$166.51M 182.02M USD | $2.18K 2.39K USD | $5.28 5.77 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
-0.44
|
$164.14M 179.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $164.14M 179.43M USD | 14.73 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.67 2.91 USD |
+1.72
|
$161.24M 176.25M USD | $134 146.48 USD | $2.62 2.86 USD | $2.67 2.91 USD | $161.24M 176.25M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
0
|
$129.16M 141.19M USD | $2.35K 2.57K USD | $7.18 7.85 USD | $7.18 7.85 USD | $129.16M 141.19M USD | 31.21 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.6 2.84 USD |
+1.56
|
$117.7M 128.66M USD | $5.64K 6.17K USD | $2.51 2.74 USD | $2.6 2.84 USD | $117.7M 128.66M USD | 65.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.36 3.67 USD |
+1.51
|
$106.2M 116.09M USD | $2.07K 2.26K USD | $3.32 3.63 USD | $3.36 3.67 USD | $106.2M 116.09M USD | 0 | -$0.43 -0.4 USD | |
| Nexstim Plc NXTMH.HE | $13 14.21 USD |
+9.7
|
$96.93M 105.95M USD | $13.97K 15.27K USD | $12.5 13.66 USD | $13.4 14.65 USD | $96.93M 105.95M USD | 0 | -$0.13 -0.1 USD | |
| Raute Oyj RAUTE.HE | $16.05 17.54 USD |
+1.26
|
$95.9M 104.83M USD | $860 940.1 USD | $15.95 17.44 USD | $16.2 17.71 USD | $95.9M 104.83M USD | 6.74 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
-0.4
|
$89.97M 98.35M USD | $39 42.63 USD | $2.51 2.74 USD | $2.51 2.74 USD | $89.97M 98.35M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+2.84
|
$87.69M 95.85M USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.09 1.19 USD | $87.69M 95.85M USD | 13.60 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1 1.09 USD |
+3.11
|
$87.04M 95.15M USD | $2.11K 2.31K USD | $0.9899 1.08 USD | $1 1.09 USD | $87.04M 95.15M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
0
|
$86.88M 94.97M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $86.88M 94.97M USD | 20.62 | $0.16 0.17 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
0
|
$86.51M 94.57M USD | $605 661.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Optomed Oyj OPTOMED.HE | $4.24 4.63 USD |
+0.83
|
$84.54M 92.42M USD | $4.9K 5.36K USD | $4.16 4.55 USD | $4.24 4.63 USD | $84.54M 92.42M USD | 0 | -$0.31 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.59 5.02 USD |
+0.88
|
$81.51M 89.11M USD | $586 640.58 USD | $4.55 4.97 USD | $4.59 5.02 USD | $81.51M 89.11M USD | 14.34 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.92 2.1 USD |
0
|
$76.56M 83.69M USD | $1.63K 1.78K USD | $1.92 2.1 USD | $1.92 2.1 USD | $76.56M 83.69M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+4.71
|
$75.43M 82.45M USD | $23.35K 25.52K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.43M 82.45M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.2 4.59 USD |
+0.48
|
$68.18M 74.53M USD | $6.63K 7.25K USD | $4.15 4.53 USD | $4.21 4.6 USD | $68.18M 74.53M USD | 24.70 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.62
|
$66.32M 72.49M USD | $3.15K 3.44K USD | $6.32 6.91 USD | $6.44 7.04 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.46 USD |
+1.01
|
$56.22M 61.46M USD | $1.36K 1.49K USD | $1.32 1.44 USD | $1.34 1.46 USD | $56.22M 61.46M USD | 33.35 | $0.04 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+0.21
|
$56.03M 61.25M USD | $572 625.27 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.03M 61.25M USD | 32.06 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.78 1.94 USD |
-2.2
|
$54.64M 59.73M USD | $49.91K 54.56K USD | $1.7 1.86 USD | $1.79 1.95 USD | $54.64M 59.73M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.52 3.85 USD |
-1.68
|
$51.84M 56.67M USD | $4.92K 5.37K USD | $3.52 3.85 USD | $3.71 4.06 USD | $51.84M 56.67M USD | 19.55 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
0
|
$51.35M 56.13M USD | $111 121.34 USD | $6.32 6.91 USD | $6.32 6.91 USD | $51.35M 56.13M USD | 15.41 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
+3.1
|
$50.9M 55.64M USD | $1.28K 1.4K USD | $1.2 1.31 USD | $1.2 1.31 USD | $50.9M 55.64M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+1.23
|
$48.01M 52.48M USD | $925 1.01K USD | $1.22 1.33 USD | $1.24 1.36 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.7 2.95 USD |
0
|
$41M 44.82M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $41M 44.82M USD | 15.88 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
0
|
$40.97M 44.78M USD | $6.41K 7.01K USD | $1 1.09 USD | $1.05 1.14 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}