국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (174)
- {{item.name}}
- 모든 거래소
- Helsinki (174)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (2)
- 식당 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (8)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (4)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 출판 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.97 17.46 USD |
+0.82
|
€54.66B 59.75B USD | €3.54M 3.87M USD | €15.84 17.31 USD | €16.02 17.51 USD | €54.66B 59.75B USD | 11.48 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €60.36 65.98 USD |
+0.1
|
€31.26B 34.17B USD | €216.54K 236.7K USD | €60.24 65.85 USD | €60.82 66.48 USD | €31.26B 34.17B USD | 32.80 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.52 6.03 USD |
+0.29
|
€30.60B 33.45B USD | €5.22M 5.71M USD | €5.51 6.02 USD | €5.56 6.08 USD | €30.60B 33.45B USD | 34.48 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.27 11.22 USD |
0
|
€27.34B 29.88B USD | €1.30M 1.42M USD | €10.25 11.2 USD | €10.34 11.3 USD | €27.34B 29.88B USD | 17.10 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.42 33.25 USD |
+0.7
|
€17.90B 19.57B USD | €293.71K 321.07K USD | €30.07 32.87 USD | €30.43 33.26 USD | €17.90B 19.57B USD | 29.82 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €18.07 19.75 USD |
+0.39
|
€16.21B 17.72B USD | €622.95K 680.96K USD | €17.90 19.57 USD | €18.08 19.76 USD | €16.21B 17.72B USD | 18.62 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.89 20.64 USD |
+1.07
|
€14.51B 15.86B USD | €646.97K 707.22K USD | €18.56 20.29 USD | €18.89 20.64 USD | €14.51B 15.86B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.60 3.93 USD |
+1.47
|
€14.17B 15.49B USD | €391.39K 427.85K USD | €3.55 3.88 USD | €3.61 3.95 USD | €14.17B 15.49B USD | 27.66 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.06 26.3 USD |
+0.04
|
€12.69B 13.87B USD | €641.03K 700.73K USD | €23.95 26.18 USD | €24.27 26.53 USD | €12.69B 13.87B USD | 100.25 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.65 16.01 USD |
-0.14
|
€12.13B 13.26B USD | €455.34K 497.74K USD | €14.58 15.94 USD | €14.73 16.1 USD | €12.13B 13.26B USD | 26.63 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €63.55 69.47 USD |
+0.71
|
€8.94B 9.77B USD | €129.24K 141.27K USD | €62.90 68.76 USD | €63.55 69.47 USD | €8.94B 9.77B USD | 28.49 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €63.00 68.87 USD |
+0.64
|
€8.87B 9.7B USD | €3.08K 3.37K USD | €62.60 68.43 USD | €63.30 69.2 USD | €8.87B 9.7B USD | 28.25 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+0.49
|
€8.16B 8.92B USD | €1.36K 1.49K USD | €10.25 11.2 USD | €10.40 11.37 USD | €8.16B 8.92B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.32 11.28 USD |
+0.1
|
€8.14B 8.9B USD | €754.31K 824.56K USD | €10.25 11.2 USD | €10.39 11.36 USD | €8.14B 8.9B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOB.HE | €18.80 20.55 USD |
-0.16
|
€7.51B 8.2B USD | €221.86K 242.52K USD | €18.80 20.55 USD | €18.94 20.7 USD | €7.51B 8.2B USD | 19.58 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.78 20.53 USD |
-0.32
|
€7.48B 8.17B USD | €15.08K 16.48K USD | €18.74 20.49 USD | €18.96 20.73 USD | €7.48B 8.17B USD | 19.56 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €92.30 100.9 USD |
-0.05
|
€7.31B 7.99B USD | €44.38K 48.52K USD | €92.00 100.57 USD | €92.75 101.39 USD | €7.31B 7.99B USD | 19.03 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.40 7 USD |
+0.28
|
€6.38B 6.97B USD | €11.37K 12.43K USD | €6.37 6.96 USD | €6.43 7.03 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.31 6.9 USD |
+0.35
|
€6.36B 6.95B USD | €142.51K 155.78K USD | €6.27 6.85 USD | €6.36 6.95 USD | €6.36B 6.95B USD | 13.71 | €0.46 0.5 USD | ||
| Elisa Oyj ELISA.HE | €37.04 40.49 USD |
+0.27
|
€5.95B 6.5B USD | €304.15K 332.48K USD | €36.98 40.42 USD | €37.28 40.75 USD | €5.95B 6.5B USD | 16.31 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €27.54 30.1 USD |
+0.84
|
€5.07B 5.55B USD | €149.33K 163.23K USD | €27.26 29.8 USD | €27.65 30.23 USD | €5.07B 5.55B USD | 18.60 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.02 31.72 USD |
+0.21
|
€3.05B 3.33B USD | €130.00K 142.11K USD | €28.96 31.66 USD | €29.26 31.99 USD | €3.05B 3.33B USD | 15.27 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.32 21.12 USD |
+0.1
|
€2.89B 3.16B USD | €103.38K 113.01K USD | €19.25 21.04 USD | €19.39 21.2 USD | €2.89B 3.16B USD | 13.70 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.02 10.95 USD |
+0.8
|
€2.42B 2.65B USD | €633.79K 692.82K USD | €9.93 10.85 USD | €10.04 10.98 USD | €2.42B 2.65B USD | 58.94 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.04 19.72 USD |
-0.61
|
€2.14B 2.33B USD | €150.43K 164.44K USD | €17.92 19.59 USD | €18.12 19.81 USD | €2.14B 2.33B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.28 4.68 USD |
+0.28
|
€2.02B 2.2B USD | €746.63K 816.17K USD | €4.23 4.63 USD | €4.29 4.69 USD | €2.02B 2.2B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.75 47.82 USD |
-0.46
|
€1.59B 1.73B USD | €6.33K 6.92K USD | €43.55 47.61 USD | €44.05 48.15 USD | €1.59B 1.73B USD | 25.28 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.21 10.07 USD |
+0.88
|
€1.50B 1.64B USD | €40.76K 44.55K USD | €9.12 9.97 USD | €9.24 10.1 USD | €1.50B 1.64B USD | 115.12 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.15 10 USD |
+0.44
|
€1.26B 1.38B USD | €284.19K 310.65K USD | €9.03 9.87 USD | €9.21 10.07 USD | €1.26B 1.38B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.63 10.53 USD |
+1.8
|
€1.22B 1.33B USD | €206.46K 225.69K USD | €9.48 10.36 USD | €9.78 10.69 USD | €1.22B 1.33B USD | 13.37 | €0.72 0.79 USD | ||
| Alma Media Oyj ALMA.HE | €13.50 14.76 USD |
+0.75
|
€1.11B 1.21B USD | €7.84K 8.57K USD | €13.50 14.76 USD | €13.70 14.98 USD | €1.11B 1.21B USD | 20.76 | €0.65 0.71 USD | ||
| Metsä Board Oyj METSB.HE | €2.96 3.23 USD |
+1.51
|
€1.10B 1.2B USD | €463.42K 506.58K USD | €2.89 3.16 USD | €2.98 3.26 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €12.52 13.69 USD |
+0.32
|
€1.06B 1.15B USD | €73.29K 80.11K USD | €12.38 13.53 USD | €12.59 13.76 USD | €1.06B 1.15B USD | 20.19 | €0.62 0.68 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.26 13.4 USD |
-0.97
|
€988.39M 1.08B USD | €20.95K 22.9K USD | €12.26 13.4 USD | €12.40 13.55 USD | €988.39M 1.08B USD | 38.31 | €0.32 0.35 USD | ||
| Bittium Oyj BITTI.HE | €26.65 29.13 USD |
+0.95
|
€946.50M 1.03B USD | €84.86K 92.77K USD | €25.65 28.04 USD | €26.65 29.13 USD | €946.50M 1.03B USD | 148.05 | €0.18 0.2 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €12.12 13.25 USD |
+0.5
|
€888.68M 971.45M USD | €63.00K 68.86K USD | €11.98 13.1 USD | €12.12 13.25 USD | €888.68M 971.45M USD | 14.78 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.04 35.02 USD |
-0.87
|
€813.53M 889.3M USD | €73.93K 80.82K USD | €32.04 35.02 USD | €32.52 35.55 USD | €813.53M 889.3M USD | 19.41 | €1.65 1.8 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.42 15.76 USD |
+1.76
|
€798.93M 873.34M USD | €78.89K 86.24K USD | €14.11 15.42 USD | €14.56 15.92 USD | €798.93M 873.34M USD | 0 | -€0.15 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.85 45.75 USD |
+0.6
|
€782.19M 855.04M USD | €11.57K 12.64K USD | €41.60 45.47 USD | €42.20 46.13 USD | €782.19M 855.04M USD | 32.44 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.05
|
€730.97M 799.05M USD | €105.25K 115.05K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.10 3.39 USD |
+0.13
|
€715.93M 782.6M USD | €138.19K 151.06K USD | €3.09 3.38 USD | €3.13 3.42 USD | €715.93M 782.6M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.99 10.92 USD |
+0.6
|
€653.72M 714.61M USD | €2.54K 2.78K USD | €9.96 10.89 USD | €10.08 11.02 USD | €653.72M 714.61M USD | 17.52 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.15 3.45 USD |
-0.25
|
€645.91M 706.07M USD | €218.58K 238.93K USD | €3.11 3.4 USD | €3.19 3.49 USD | €645.91M 706.07M USD | 0 | -€0.08 -0.08 USD | ||
| Olvi Oyj OLVAS.HE | €30.90 33.78 USD |
+0.32
|
€639.79M 699.38M USD | €4.06K 4.44K USD | €30.80 33.67 USD | €31.20 34.11 USD | €639.79M 699.38M USD | 11.74 | €2.63 2.87 USD | ||
| Revenio Group Oyj REG1V.HE | €22.40 24.49 USD |
0
|
€595.91M 651.41M USD | €14.66K 16.02K USD | €22.15 24.21 USD | €22.45 24.54 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Musti Group Oyj MUSTI.HE | €17.76 19.41 USD |
-0.45
|
€592.97M 648.2M USD | €3.56K 3.89K USD | €17.64 19.28 USD | €17.84 19.5 USD | €592.97M 648.2M USD | 161.45 | €0.11 0.12 USD | ||
| Marimekko Oyj MEKKO.HE | €12.76 13.95 USD |
+0.47
|
€517.69M 565.91M USD | €14.38K 15.72K USD | €12.64 13.82 USD | €12.80 13.99 USD | €517.69M 565.91M USD | 20.91 | €0.61 0.67 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.52 8.22 USD |
+0.87
|
€440.24M 481.24M USD | €226.59K 247.7K USD | €7.45 8.14 USD | €7.59 8.3 USD | €440.24M 481.24M USD | 12.74 | €0.59 0.64 USD | ||
| eQ Oyj EQV1V.HE | €10.50 11.48 USD |
-1.41
|
€434.78M 475.27M USD | €13.96K 15.26K USD | €10.50 11.48 USD | €10.70 11.7 USD | €434.78M 475.27M USD | 21.42 | €0.49 0.54 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.64 USD |
+1.04
|
€434.24M 474.69M USD | €54.32K 59.37K USD | €0.58 0.63 USD | €0.60 0.65 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| Atria Oyj ATRAV.HE | €14.80 16.18 USD |
+1.02
|
€417.42M 456.29M USD | €5.84K 6.39K USD | €14.65 16.01 USD | €14.85 16.23 USD | €417.42M 456.29M USD | 9.42 | €1.57 1.72 USD | ||
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
+0.39
|
€407.66M 445.62M USD | €11.43K 12.5K USD | €2.57 2.81 USD | €2.61 2.85 USD | €407.66M 445.62M USD | 18.42 | €0.14 0.15 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.58 11.57 USD |
+1.54
|
€404.28M 441.93M USD | €40.77K 44.57K USD | €10.40 11.37 USD | €10.60 11.59 USD | €404.28M 441.93M USD | 151.14 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.92 13.03 USD |
+6.05
|
€395.56M 432.4M USD | €42.90K 46.9K USD | €11.34 12.4 USD | €11.96 13.07 USD | €395.56M 432.4M USD | 8.39 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €15.42 16.86 USD |
+0.52
|
€364.98M 398.97M USD | €14.80K 16.18K USD | €15.30 16.72 USD | €15.42 16.86 USD | €364.98M 398.97M USD | 34.26 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.93 2.11 USD |
+0.94
|
€341.32M 373.11M USD | €106.02K 115.89K USD | €1.91 2.09 USD | €1.94 2.12 USD | €341.32M 373.11M USD | 27.57 | €0.07 0.08 USD | ||
| F-Secure Oyj FSECURE.HE | €1.90 2.08 USD |
-0.21
|
€332.64M 363.62M USD | €57.72K 63.1K USD | €1.89 2.07 USD | €1.92 2.1 USD | €332.64M 363.62M USD | 15.86 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €27.30 29.84 USD |
-0.55
|
€326.67M 357.09M USD | €11.32K 12.38K USD | €27.10 29.62 USD | €27.60 30.17 USD | €326.67M 357.09M USD | 90.99 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.00 15.3 USD |
+0.36
|
€314.72M 344.03M USD | €16.75K 18.31K USD | €13.85 15.14 USD | €14.10 15.41 USD | €314.72M 344.03M USD | 8.09 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.60 18.15 USD |
+1.53
|
€306.03M 334.53M USD | €1.56K 1.71K USD | €16.40 17.93 USD | €16.65 18.2 USD | €306.03M 334.53M USD | 18.04 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.12
|
€300.70M 328.7M USD | €76.96K 84.13K USD | €1.71 1.86 USD | €1.71 1.87 USD | €300.70M 328.7M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €9.85 10.77 USD |
+1.86
|
€290.06M 317.07M USD | €29.46K 32.2K USD | €9.67 10.57 USD | €9.92 10.84 USD | €290.06M 317.07M USD | 17.58 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.71 4.06 USD |
-0.27
|
€250.62M 273.97M USD | €55.91K 61.11K USD | €3.70 4.04 USD | €3.72 4.07 USD | €250.62M 273.97M USD | 18.55 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.96 2.14 USD |
+2.41
|
€230.50M 251.97M USD | €301.35K 329.41K USD | €1.89 2.07 USD | €1.96 2.14 USD | €230.50M 251.97M USD | 0 | -€0.27 -0.2 USD | ||
| Taaleri Oyj TAALA.HE | €7.76 8.48 USD |
+1.31
|
€218.59M 238.95M USD | €32.62K 35.66K USD | €7.63 8.34 USD | €7.76 8.48 USD | €218.59M 238.95M USD | 10.63 | €0.73 0.8 USD | ||
| Admicom Oyj ADMCM.HE | €43.20 47.22 USD |
+1.41
|
€216.74M 236.92M USD | €7.00K 7.66K USD | €42.80 46.79 USD | €43.50 47.55 USD | €216.74M 236.92M USD | 44.53 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.52 14.78 USD |
+2.89
|
€215.42M 235.48M USD | €14.53K 15.89K USD | €13.14 14.36 USD | €13.56 14.82 USD | €215.42M 235.48M USD | 30.72 | €0.44 0.48 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.74 17.21 USD |
+0.51
|
€213.91M 233.84M USD | €4.84K 5.29K USD | €15.64 17.1 USD | €15.78 17.25 USD | €213.91M 233.84M USD | 0 | -€1.09 -1.1 USD | ||
| Aspo Oyj ASPO.HE | €6.44 7.04 USD |
0
|
€201.72M 220.51M USD | €14.09K 15.41K USD | €6.36 6.95 USD | €6.50 7.11 USD | €201.72M 220.51M USD | 11.70 | €0.55 0.6 USD | ||
| Digia Oyj DIGIA.HE | €6.34 6.93 USD |
+0.96
|
€169.24M 185M USD | €7.96K 8.71K USD | €6.24 6.82 USD | €6.34 6.93 USD | €169.24M 185M USD | 14.40 | €0.44 0.48 USD | ||
| NoHo Partners Oyj NOHO.HE | €8.02 8.77 USD |
+0.75
|
€168.78M 184.5M USD | €9.83K 10.74K USD | €7.96 8.7 USD | €8.10 8.85 USD | €168.78M 184.5M USD | 14.58 | €0.55 0.6 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.71 4.06 USD |
-1.07
|
€167.15M 182.72M USD | €32.08K 35.06K USD | €3.68 4.02 USD | €3.75 4.1 USD | €167.15M 182.72M USD | 16.13 | €0.23 0.25 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.97 3.25 USD |
+0.68
|
€161.99M 177.07M USD | €50.36K 55.05K USD | €2.94 3.21 USD | €3.07 3.36 USD | €161.99M 177.07M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-0.45
|
€160.48M 175.43M USD | €10.52K 11.5K USD | €10.85 11.86 USD | €11.10 12.13 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | ||
| Talenom Oyj TNOM.HE | €2.95 3.22 USD |
-0.17
|
€133.93M 146.41M USD | €51.61K 56.42K USD | €2.94 3.21 USD | €2.99 3.26 USD | €133.93M 146.41M USD | 22.65 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.06 2.25 USD |
-0.48
|
€124.04M 135.59M USD | €75.40K 82.43K USD | €2.03 2.21 USD | €2.09 2.28 USD | €124.04M 135.59M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
+1.59
|
€112.40M 122.87M USD | €5.35K 5.85K USD | €12.40 13.55 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.85 4.21 USD |
+2.67
|
€100.70M 110.07M USD | €8.80K 9.62K USD | €3.76 4.11 USD | €3.85 4.21 USD | €100.70M 110.07M USD | 16.04 | €0.24 0.26 USD | ||
| Nexstim Plc NXTMH.HE | €13.90 15.19 USD |
0
|
€100.27M 109.6M USD | €13.72K 15K USD | €13.65 14.92 USD | €14.20 15.52 USD | €100.27M 109.6M USD | 0 | -€0.04 -0.04 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.85 USD |
-1.45
|
€97.92M 107.04M USD | €6.66K 7.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €97.92M 107.04M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.14 1.25 USD |
+8.37
|
€97.66M 106.76M USD | €320.27K 350.1K USD | €1.06 1.16 USD | €1.17 1.28 USD | €97.66M 106.76M USD | 0 | -€0.26 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.49 2.72 USD |
+1.22
|
€89.26M 97.57M USD | €10.80K 11.81K USD | €2.41 2.63 USD | €2.49 2.72 USD | €89.26M 97.57M USD | 0 | -€0.12 -0.1 USD | ||
| Kamux Oyj KAMUX.HE | €2.17 2.37 USD |
+3.33
|
€85.61M 93.59M USD | €151.97K 166.12K USD | €2.09 2.28 USD | €2.20 2.4 USD | €85.61M 93.59M USD | 0 | -€0.01 -0.01 USD | ||
| Orthex Oyj ORTHEX.HE | €4.75 5.19 USD |
+1.06
|
€84.35M 92.21M USD | €12.15K 13.29K USD | €4.64 5.07 USD | €4.79 5.24 USD | €84.35M 92.21M USD | 13.19 | €0.36 0.39 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
0
|
€83.47M 91.24M USD | €1.40K 1.53K USD | €10.40 11.37 USD | €10.50 11.48 USD | €83.47M 91.24M USD | 13.12 | €0.80 0.87 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.33 2.55 USD |
+2.64
|
€78.30M 85.6M USD | €67.95K 74.28K USD | €2.27 2.48 USD | €2.34 2.56 USD | €78.30M 85.6M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.62 3.96 USD |
-0.28
|
€77.58M 84.81M USD | €81.87K 89.5K USD | €3.60 3.94 USD | €3.68 4.02 USD | €77.58M 84.81M USD | 0 | -€0.28 -0.3 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
+3.94
|
€76.66M 83.8M USD | €62.33K 68.13K USD | €0.91 1 USD | €0.95 1.04 USD | €76.66M 83.8M USD | 15.83 | €0.06 0.07 USD | ||
| Titanium Oyj TITAN.HE | €6.94 7.59 USD |
-0.29
|
€71.75M 78.43M USD | €8.62K 9.43K USD | €6.90 7.54 USD | €6.98 7.63 USD | €71.75M 78.43M USD | 12.61 | €0.55 0.6 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.22 4.61 USD |
-1.86
|
€71.58M 78.25M USD | €21.64K 23.66K USD | €4.18 4.57 USD | €4.29 4.69 USD | €71.58M 78.25M USD | 0 | -€0.05 -0.05 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.06 4.43 USD |
-1.1
|
€67.18M 73.43M USD | €42.53K 46.49K USD | €3.97 4.33 USD | €4.09 4.47 USD | €67.18M 73.43M USD | 50.68 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.65 3.99 USD |
+1.39
|
€66.79M 73.02M USD | €3.98K 4.35K USD | €3.54 3.87 USD | €3.65 3.99 USD | €66.79M 73.02M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
-0.4
|
€64.30M 70.29M USD | €209.59K 229.11K USD | €0.24 0.27 USD | €0.25 0.28 USD | €64.30M 70.29M USD | 0 | -€0.02 -0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €3.85 4.21 USD |
-3.02
|
€62.79M 68.64M USD | €27.59K 30.16K USD | €3.85 4.21 USD | €4.00 4.37 USD | €62.79M 68.64M USD | 0 | €0.00 0 USD | ||
| LapWall Oyj LAPWALL.HE | €3.91 4.27 USD |
+1.56
|
€56.79M 62.08M USD | €4.56K 4.99K USD | €3.83 4.19 USD | €3.91 4.27 USD | €56.79M 62.08M USD | 21.72 | €0.18 0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.96 1.05 USD |
+6.44
|
€56.01M 61.23M USD | €29.72K 32.49K USD | €0.89 0.98 USD | €0.96 1.05 USD | €56.01M 61.23M USD | 31.93 | €0.03 0.03 USD | ||
| Biohit Oyj BIOBV.HE | €3.50 3.83 USD |
+1.16
|
€53.19M 58.15M USD | €8.16K 8.92K USD | €3.46 3.78 USD | €3.57 3.9 USD | €53.19M 58.15M USD | 23.33 | €0.15 0.16 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.26 1.37 USD |
+0.4
|
€48.79M 53.33M USD | €36.63K 40.04K USD | €1.25 1.36 USD | €1.27 1.38 USD | €48.79M 53.33M USD | 0 | -€0.12 -0.1 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.15 0.16 USD |
+5.86
|
€47.73M 52.18M USD | €4.66M 5.1M USD | €0.14 0.15 USD | €0.15 0.16 USD | €47.73M 52.18M USD | 0 | -€0.02 -0.02 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.98 2.16 USD |
-0.75
|
€47.71M 52.15M USD | €16.59K 18.13K USD | €1.96 2.14 USD | €1.99 2.17 USD | €47.71M 52.15M USD | 0 | -€0.24 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}