국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (174)
- {{item.name}}
- 모든 거래소
- Helsinki (174)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (2)
- 식당 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (8)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (4)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 출판 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.50 16.94 USD |
+0.85
|
€53.15B 58.1B USD | €3.32M 3.63M USD | €15.35 16.77 USD | €15.53 16.98 USD | €53.15B 58.1B USD | 11.15 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €59.14 64.65 USD |
+0.85
|
€30.63B 33.48B USD | €689.54K 753.76K USD | €58.48 63.93 USD | €59.14 64.65 USD | €30.63B 33.48B USD | 32.14 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.31 5.81 USD |
+0.64
|
€29.46B 32.2B USD | €4.98M 5.45M USD | €5.27 5.76 USD | €5.35 5.84 USD | €29.46B 32.2B USD | 33.20 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.09 11.02 USD |
-0.64
|
€26.89B 29.4B USD | €2.15M 2.35M USD | €10.00 10.93 USD | €10.13 11.07 USD | €26.89B 29.4B USD | 16.80 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.80 30.39 USD |
+0.29
|
€16.36B 17.88B USD | €771.43K 843.28K USD | €27.44 30 USD | €28.03 30.64 USD | €16.36B 17.88B USD | 27.25 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.67 19.32 USD |
+0.45
|
€15.85B 17.33B USD | €1.32M 1.44M USD | €17.57 19.2 USD | €17.96 19.63 USD | €15.85B 17.33B USD | 18.21 | €0.97 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
+0.55
|
€13.64B 14.91B USD | €84.58K 92.46K USD | €3.43 3.75 USD | €3.47 3.79 USD | €13.64B 14.91B USD | 28.85 | €0.12 0.13 USD | ||
| Neste Oyj NESTE.HE | €17.14 18.74 USD |
+1.48
|
€13.17B 14.39B USD | €1.07M 1.16M USD | €16.74 18.29 USD | €17.16 18.75 USD | €13.17B 14.39B USD | 0 | -€0.13 -0.1 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.23 25.39 USD |
-0.73
|
€12.25B 13.39B USD | €676.52K 739.53K USD | €23.20 25.36 USD | €23.56 25.75 USD | €12.25B 13.39B USD | 96.79 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.41 15.75 USD |
+0.66
|
€11.92B 13.03B USD | €748.42K 818.12K USD | €14.27 15.6 USD | €14.50 15.84 USD | €11.92B 13.03B USD | 26.19 | €0.55 0.6 USD | ||
| Orion Oyj ORNAV.HE | €61.40 67.12 USD |
+0.16
|
€8.64B 9.45B USD | €10.61K 11.6K USD | €60.80 66.46 USD | €61.60 67.34 USD | €8.64B 9.45B USD | 27.53 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €61.30 67.01 USD |
0
|
€8.62B 9.43B USD | €158.85K 173.65K USD | €60.90 66.57 USD | €61.60 67.34 USD | €8.62B 9.43B USD | 27.48 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.15 11.1 USD |
-0.98
|
€8.00B 8.75B USD | €5.85K 6.39K USD | €10.15 11.1 USD | €10.25 11.2 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €9.93 10.86 USD |
-0.81
|
€7.83B 8.56B USD | €1.09M 1.19M USD | €9.89 10.81 USD | €10.08 11.02 USD | €7.83B 8.56B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.56 20.29 USD |
+0.22
|
€7.39B 8.08B USD | €6.57K 7.18K USD | €18.46 20.18 USD | €18.62 20.35 USD | €7.39B 8.08B USD | 19.33 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.18 19.87 USD |
-0.6
|
€7.26B 7.93B USD | €301.72K 329.82K USD | €18.16 19.85 USD | €18.37 20.08 USD | €7.26B 7.93B USD | 18.93 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €88.35 96.58 USD |
-0.39
|
€7.00B 7.65B USD | €109.94K 120.18K USD | €87.10 95.21 USD | €88.50 96.74 USD | €7.00B 7.65B USD | 18.21 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.16 6.73 USD |
-0.13
|
€6.14B 6.71B USD | €10.10K 11.05K USD | €6.11 6.68 USD | €6.18 6.75 USD | €6.14B 6.71B USD | 13.67 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.03 6.59 USD |
-0.36
|
€6.08B 6.64B USD | €275.29K 300.93K USD | €5.98 6.54 USD | €6.05 6.61 USD | €6.08B 6.64B USD | 13.40 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €37.24 40.71 USD |
-0.85
|
€5.98B 6.53B USD | €375.34K 410.3K USD | €37.16 40.62 USD | €37.68 41.19 USD | €5.98B 6.53B USD | 16.40 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €27.90 30.5 USD |
+0.22
|
€5.14B 5.62B USD | €191.52K 209.36K USD | €27.79 30.38 USD | €28.08 30.7 USD | €5.14B 5.62B USD | 18.85 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.08 31.79 USD |
-1.69
|
€3.05B 3.34B USD | €153.74K 168.06K USD | €29.08 31.79 USD | €29.60 32.36 USD | €3.05B 3.34B USD | 15.30 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.16 20.94 USD |
-1.29
|
€2.87B 3.14B USD | €225.83K 246.87K USD | €19.14 20.92 USD | €19.45 21.26 USD | €2.87B 3.14B USD | 13.58 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.28 11.24 USD |
-1.53
|
€2.50B 2.73B USD | €1.04M 1.14M USD | €10.23 11.18 USD | €10.44 11.41 USD | €2.50B 2.73B USD | 60.47 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
-0.71
|
€2.17B 2.37B USD | €135.73K 148.37K USD | €18.15 19.84 USD | €18.43 20.15 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.02 4.39 USD |
+0.1
|
€1.89B 2.07B USD | €791.59K 865.32K USD | €3.99 4.36 USD | €4.03 4.41 USD | €1.89B 2.07B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €9.83 10.75 USD |
-1.4
|
€1.60B 1.75B USD | €126.81K 138.62K USD | €9.76 10.67 USD | €10.00 10.93 USD | €1.60B 1.75B USD | 122.87 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €42.95 46.95 USD |
-0.46
|
€1.56B 1.7B USD | €33.17K 36.26K USD | €42.50 46.46 USD | €43.35 47.39 USD | €1.56B 1.7B USD | 24.82 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.55 15.91 USD |
-0.89
|
€1.23B 1.34B USD | €49.67K 54.29K USD | €14.41 15.75 USD | €14.72 16.09 USD | €1.23B 1.34B USD | 23.46 | €0.62 0.68 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.54 9.34 USD |
+1.43
|
€1.18B 1.29B USD | €433.39K 473.75K USD | €8.40 9.18 USD | €8.57 9.37 USD | €1.18B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.20 10.06 USD |
-1.92
|
€1.17B 1.27B USD | €101.54K 111K USD | €9.20 10.06 USD | €9.40 10.28 USD | €1.17B 1.27B USD | 12.77 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.93 3.2 USD |
-1.01
|
€1.11B 1.21B USD | €315.53K 344.92K USD | €2.90 3.17 USD | €2.96 3.23 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
+1.56
|
€1.07B 1.17B USD | €8.97K 9.8K USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.74 13.93 USD |
-0.78
|
€1.03B 1.12B USD | €5.29K 5.78K USD | €12.64 13.82 USD | €12.86 14.06 USD | €1.03B 1.12B USD | 39.81 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.16 12.2 USD |
+0.54
|
€818.29M 894.5M USD | €45.47K 49.71K USD | €11.06 12.09 USD | €11.18 12.22 USD | €818.29M 894.5M USD | 13.60 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €31.46 34.39 USD |
-2.36
|
€798.81M 873.2M USD | €123.16K 134.63K USD | €31.28 34.19 USD | €32.26 35.26 USD | €798.81M 873.2M USD | 19.06 | €1.65 1.8 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.04 15.35 USD |
-1.82
|
€777.65M 850.08M USD | €70.20K 76.74K USD | €13.97 15.27 USD | €14.32 15.65 USD | €777.65M 850.08M USD | 0 | -€0.15 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.00 44.82 USD |
-0.24
|
€766.31M 837.68M USD | €15.63K 17.08K USD | €40.70 44.49 USD | €41.55 45.42 USD | €766.31M 837.68M USD | 31.78 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.35 USD |
-0.2
|
€730.60M 798.65M USD | €571.51K 624.74K USD | €3.97 4.34 USD | €3.99 4.36 USD | €730.60M 798.65M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.12 3.41 USD |
-0.57
|
€718.69M 785.63M USD | €77.26K 84.45K USD | €3.10 3.39 USD | €3.16 3.45 USD | €718.69M 785.63M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €19.60 21.43 USD |
+2.83
|
€696.11M 760.95M USD | €65.53K 71.64K USD | €18.80 20.55 USD | €19.60 21.43 USD | €696.11M 760.95M USD | 108.88 | €0.18 0.2 USD | ||
| Scanfil Oyj SCANFL.HE | €10.10 11.04 USD |
-0.98
|
€660.34M 721.84M USD | €4.56K 4.99K USD | €9.96 10.89 USD | €10.20 11.15 USD | €660.34M 721.84M USD | 17.71 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €29.95 32.74 USD |
-0.99
|
€620.12M 677.88M USD | €19.13K 20.91K USD | €29.75 32.52 USD | €30.25 33.07 USD | €620.12M 677.88M USD | 11.38 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.20 19.9 USD |
-0.87
|
€607.66M 664.25M USD | €1.66K 1.82K USD | €18.02 19.7 USD | €18.34 20.05 USD | €607.66M 664.25M USD | 165.45 | €0.11 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.94 3.21 USD |
-0.41
|
€601.27M 657.26M USD | €172.47K 188.53K USD | €2.90 3.17 USD | €2.94 3.22 USD | €601.27M 657.26M USD | 0 | -€0.08 -0.08 USD | ||
| Revenio Group Oyj REG1V.HE | €22.15 24.21 USD |
-1.12
|
€589.26M 644.14M USD | €16.69K 18.25K USD | €22.05 24.1 USD | €22.55 24.65 USD | €589.26M 644.14M USD | 32.10 | €0.69 0.75 USD | ||
| Marimekko Oyj MEKKO.HE | €12.48 13.64 USD |
-0.48
|
€506.33M 553.49M USD | €16.64K 18.18K USD | €12.40 13.55 USD | €12.56 13.73 USD | €506.33M 553.49M USD | 20.45 | €0.61 0.67 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.40 8.09 USD |
-2.37
|
€433.21M 473.56M USD | €200.79K 219.49K USD | €7.40 8.09 USD | €7.58 8.28 USD | €433.21M 473.56M USD | 12.54 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
0
|
€425.32M 464.93M USD | €17.98K 19.66K USD | €0.57 0.62 USD | €0.58 0.64 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.60 2.84 USD |
0
|
€410.80M 449.06M USD | €2.51K 2.74K USD | €2.56 2.8 USD | €2.62 2.86 USD | €410.80M 449.06M USD | 18.57 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
0
|
€399.09M 436.25M USD | €10.62K 11.6K USD | €14.15 15.47 USD | €14.45 15.8 USD | €399.09M 436.25M USD | 9.01 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.84 10.76 USD |
-1.3
|
€376.00M 411.02M USD | €11.17K 12.21K USD | €9.84 10.76 USD | €9.98 10.91 USD | €376.00M 411.02M USD | 140.57 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.72 11.72 USD |
+0.75
|
€355.74M 388.87M USD | €14.16K 15.48K USD | €10.60 11.59 USD | €10.78 11.78 USD | €355.74M 388.87M USD | 7.54 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.14
|
€342.73M 374.65M USD | €12.17K 13.3K USD | €14.42 15.76 USD | €14.60 15.96 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.82 1.99 USD |
-1.19
|
€322.58M 352.62M USD | €178.43K 195.05K USD | €1.82 1.99 USD | €1.85 2.02 USD | €322.58M 352.62M USD | 26.05 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.15 15.47 USD |
+0.35
|
€318.09M 347.72M USD | €5.39K 5.89K USD | €14.00 15.3 USD | €14.20 15.52 USD | €318.09M 347.72M USD | 8.17 | €1.73 1.89 USD | ||
| F-Secure Oyj FSECURE.HE | €1.77 1.94 USD |
+0.11
|
€309.58M 338.41M USD | €82.02K 89.66K USD | €1.75 1.92 USD | €1.77 1.94 USD | €309.58M 338.41M USD | 14.76 | €0.12 0.13 USD | ||
| Relais Group Oyj RELAIS.HE | €16.35 17.87 USD |
-0.3
|
€301.42M 329.49M USD | €1.30K 1.42K USD | €16.25 17.76 USD | €16.45 17.98 USD | €301.42M 329.49M USD | 17.77 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €17.44K 19.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €24.80 27.11 USD |
-1.98
|
€296.75M 324.39M USD | €11.74K 12.83K USD | €24.60 26.89 USD | €25.75 28.15 USD | €296.75M 324.39M USD | 82.66 | €0.30 0.33 USD | ||
| Incap Oyj ICP1V.HE | €8.96 9.79 USD |
-0.99
|
€263.85M 288.42M USD | €23.44K 25.63K USD | €8.95 9.78 USD | €9.10 9.95 USD | €263.85M 288.42M USD | 16.00 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.67 4.01 USD |
-0.41
|
€247.58M 270.64M USD | €14.66K 16.02K USD | €3.66 4 USD | €3.68 4.02 USD | €247.58M 270.64M USD | 18.32 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.12 2.32 USD |
+0.71
|
€242.23M 264.79M USD | €79.35K 86.74K USD | €2.11 2.3 USD | €2.14 2.33 USD | €242.23M 264.79M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €44.05 48.15 USD |
+0.92
|
€221.00M 241.58M USD | €6.52K 7.13K USD | €43.30 47.33 USD | €44.80 48.97 USD | €221.00M 241.58M USD | 45.41 | €0.97 1.06 USD | ||
| Aspo Oyj ASPO.HE | €6.58 7.19 USD |
-1.2
|
€206.35M 225.57M USD | €12.22K 13.36K USD | €6.58 7.19 USD | €6.68 7.3 USD | €206.35M 225.57M USD | 11.96 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.27 7.95 USD |
-0.41
|
€204.79M 223.86M USD | €20.25K 22.13K USD | €7.24 7.91 USD | €7.30 7.98 USD | €204.79M 223.86M USD | 9.95 | €0.73 0.8 USD | ||
| Gofore Oyj GOFORE.HE | €12.70 13.88 USD |
+0.95
|
€202.35M 221.2M USD | €4.59K 5.02K USD | €12.52 13.69 USD | €12.74 13.93 USD | €202.35M 221.2M USD | 28.86 | €0.44 0.48 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.20 15.52 USD |
+5.81
|
€193.08M 211.06M USD | €8.29K 9.06K USD | €13.82 15.11 USD | €14.84 16.22 USD | €193.08M 211.06M USD | 0 | -€1.09 -1.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.67 4.01 USD |
-0.54
|
€165.35M 180.75M USD | €19.86K 21.71K USD | €3.65 3.99 USD | €3.75 4.1 USD | €165.35M 180.75M USD | 15.95 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.80 8.53 USD |
-0.26
|
€164.15M 179.43M USD | €8.50K 9.29K USD | €7.80 8.53 USD | €7.92 8.66 USD | €164.15M 179.43M USD | 14.18 | €0.55 0.6 USD | ||
| Digia Oyj DIGIA.HE | €6.02 6.58 USD |
-0.33
|
€160.70M 175.67M USD | €3.83K 4.19K USD | €6.00 6.56 USD | €6.04 6.6 USD | €160.70M 175.67M USD | 13.68 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €10.75 11.75 USD |
-1.38
|
€157.55M 172.22M USD | €6.56K 7.17K USD | €10.75 11.75 USD | €11.00 12.02 USD | €157.55M 172.22M USD | 17.62 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.71 2.96 USD |
-2.17
|
€147.16M 160.86M USD | €93.43K 102.13K USD | €2.68 2.93 USD | €2.78 3.04 USD | €147.16M 160.86M USD | 0 | -€0.16 -0.1 USD | ||
| Talenom Oyj TNOM.HE | €3.14 3.43 USD |
-0.32
|
€142.80M 156.1M USD | €41.62K 45.5K USD | €3.12 3.41 USD | €3.18 3.47 USD | €142.80M 156.1M USD | 24.15 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.27 2.48 USD |
+2.03
|
€136.72M 149.45M USD | €35.38K 38.67K USD | €2.21 2.42 USD | €2.29 2.5 USD | €136.72M 149.45M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.30 13.45 USD |
-1.2
|
€108.01M 118.07M USD | €2.92K 3.19K USD | €12.20 13.34 USD | €12.45 13.61 USD | €108.01M 118.07M USD | 19.52 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.45 15.8 USD |
-1.03
|
€104.23M 113.94M USD | €1.59K 1.74K USD | €14.45 15.8 USD | €14.70 16.07 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.70 4.04 USD |
+0.54
|
€96.77M 105.79M USD | €17.44K 19.06K USD | €3.61 3.95 USD | €3.72 4.07 USD | €96.77M 105.79M USD | 15.41 | €0.24 0.26 USD | ||
| Consti Oyj CONSTI.HE | €10.70 11.7 USD |
0
|
€84.67M 92.56M USD | €3.76K 4.11K USD | €10.60 11.59 USD | €10.80 11.81 USD | €84.67M 92.56M USD | 13.37 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.64 5.07 USD |
-0.22
|
€82.40M 90.08M USD | €9.43K 10.31K USD | €4.64 5.07 USD | €4.68 5.12 USD | €82.40M 90.08M USD | 12.88 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.03 2.22 USD |
-0.73
|
€80.56M 88.07M USD | €31.09K 33.99K USD | €2.03 2.21 USD | €2.05 2.24 USD | €80.56M 88.07M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.92 1.01 USD |
-0.54
|
€79.16M 86.53M USD | €33.10K 36.18K USD | €0.92 1.01 USD | €0.95 1.04 USD | €79.16M 86.53M USD | 0 | -€0.26 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.18 2.38 USD |
-2.68
|
€78.14M 85.42M USD | €7.97K 8.71K USD | €2.18 2.38 USD | €2.24 2.45 USD | €78.14M 85.42M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.46 2.69 USD |
-2.38
|
€77.75M 84.99M USD | €17.29K 18.9K USD | €2.46 2.69 USD | €2.52 2.75 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.50 4.92 USD |
-1.32
|
€76.33M 83.44M USD | €15.16K 16.57K USD | €4.49 4.91 USD | €4.76 5.2 USD | €76.33M 83.44M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
-2.41
|
€75.05M 82.04M USD | €54.43K 59.5K USD | €0.93 1.02 USD | €0.95 1.04 USD | €75.05M 82.04M USD | 15.50 | €0.06 0.07 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.52 4.94 USD |
-1.85
|
€74.31M 81.24M USD | €10.84K 11.85K USD | €4.44 4.85 USD | €4.59 5.02 USD | €74.31M 81.24M USD | 56.43 | €0.08 0.09 USD | ||
| Optomed Oyj OPTOMED.HE | €3.69 4.03 USD |
-0.81
|
€72.49M 79.24M USD | €65.13K 71.19K USD | €3.68 4.02 USD | €3.74 4.08 USD | €72.49M 79.24M USD | 0 | -€0.28 -0.3 USD | ||
| Teleste Oyj TLT1V.HE | €3.81 4.16 USD |
-0.26
|
€69.72M 76.22M USD | €379.00 414.3 USD | €3.71 4.06 USD | €3.82 4.18 USD | €69.72M 76.22M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€66.92M 73.15M USD | €65.16K 71.22K USD | €0.25 0.28 USD | €0.26 0.28 USD | €66.92M 73.15M USD | 0 | -€0.02 -0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €3.92 4.29 USD |
+2.08
|
€63.94M 69.89M USD | €10.02K 10.95K USD | €3.84 4.2 USD | €3.97 4.34 USD | €63.94M 69.89M USD | 0 | €0.00 0 USD | ||
| Titanium Oyj TITAN.HE | €6.18 6.76 USD |
+0.65
|
€63.89M 69.84M USD | €8.06K 8.81K USD | €6.14 6.71 USD | €6.20 6.78 USD | €63.89M 69.84M USD | 11.23 | €0.55 0.6 USD | ||
| Biohit Oyj BIOBV.HE | €3.64 3.98 USD |
+2.25
|
€55.32M 60.47M USD | €18.33K 20.03K USD | €3.56 3.89 USD | €3.68 4.02 USD | €55.32M 60.47M USD | 24.26 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
+2
|
€53.79M 58.8M USD | €15.61K 17.06K USD | €0.91 0.99 USD | €0.93 1.02 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.14 2.34 USD |
-1.83
|
€51.56M 56.37M USD | €19.99K 21.85K USD | €2.14 2.34 USD | €2.19 2.39 USD | €51.56M 56.37M USD | 0 | -€0.24 -0.2 USD | ||
| Modulight Oyj MODU.HE | €1.13 1.24 USD |
-0.7
|
€48.09M 52.57M USD | €20.57K 22.48K USD | €1.10 1.2 USD | €1.15 1.26 USD | €48.09M 52.57M USD | 0 | -€0.11 -0.1 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
-1.6
|
€47.82M 52.27M USD | €14.32K 15.65K USD | €1.23 1.34 USD | €1.25 1.37 USD | €47.82M 52.27M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
+1.17
|
€47.33M 51.74M USD | €66.92K 73.15K USD | €1.10 1.2 USD | €1.14 1.25 USD | €47.33M 51.74M USD | 56.14 | €0.02 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.48 8.18 USD |
-0.27
|
€43.50M 47.55M USD | €2.88K 3.15K USD | €7.36 8.05 USD | €7.76 8.48 USD | €43.50M 47.55M USD | 83.11 | €0.09 0.1 USD | ||
| Componenta Corporation CTH1V.HE | €4.32 4.72 USD |
+0.47
|
€42.02M 45.93M USD | €7.16K 7.83K USD | €4.30 4.7 USD | €4.38 4.79 USD | €42.02M 45.93M USD | 12.34 | €0.35 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}