국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (174)
- {{item.name}}
- 모든 거래소
- Helsinki (174)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 은 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (1)
- 섬유 제조 (3)
- 의류 제조 (1)
- 포장 및 용기 (5)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (1)
- 인터넷 소매 (1)
- 레저 (2)
- 자산 관리 (8)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (4)
- 가정용품 및 개인용품 (1)
- 포장 식품 (4)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 통신 서비스 (2)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (4)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (4)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.42 14.33 USD |
+5.39
|
€69.31B 80B USD | €3.84M 4.43M USD | €12.13 14 USD | €12.57 14.5 USD | €69.31B 80B USD | 88.67 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.26 18.77 USD |
+2.59
|
€55.18B 63.7B USD | €585.94K 676.37K USD | €16.09 18.57 USD | €16.26 18.77 USD | €55.18B 63.7B USD | 11.95 | €1.36 1.57 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.15 56.74 USD |
+1.3
|
€25.47B 29.41B USD | €40.88K 47.18K USD | €48.94 56.49 USD | €49.55 57.2 USD | €25.47B 29.41B USD | 26.00 | €1.89 2.18 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.07 10.47 USD |
+0.29
|
€23.99B 27.69B USD | €217.92K 251.55K USD | €9.06 10.45 USD | €9.10 10.5 USD | €23.99B 27.69B USD | 14.86 | €0.61 0.7 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.37 31.59 USD |
-5.95
|
€21.03B 24.27B USD | €259.33K 299.35K USD | €27.31 31.52 USD | €28.22 32.58 USD | €21.03B 24.27B USD | 29.43 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.55 38.73 USD |
+2.1
|
€19.78B 22.83B USD | €83.83K 96.77K USD | €33.40 38.55 USD | €34.06 39.32 USD | €19.78B 22.83B USD | 30.49 | €1.10 1.27 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.52 23.69 USD |
-0.92
|
€18.41B 21.25B USD | €53.27K 61.49K USD | €20.45 23.61 USD | €20.65 23.84 USD | €18.41B 21.25B USD | 22.30 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.64 5.36 USD |
+0.26
|
€18.37B 21.2B USD | €32.69K 37.74K USD | €4.60 5.31 USD | €4.65 5.36 USD | €18.37B 21.2B USD | 42.18 | €0.11 0.13 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.44 28.21 USD |
-0.97
|
€12.89B 14.88B USD | €201.03K 232.05K USD | €24.40 28.17 USD | €24.95 28.8 USD | €12.89B 14.88B USD | 23.96 | €1.02 1.18 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.07 17.4 USD |
+3.93
|
€12.48B 14.41B USD | €108.11K 124.8K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.48B 14.41B USD | 25.98 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€69.70 80.46 USD |
+1.31
|
€9.82B 11.34B USD | €6.22K 7.18K USD | €69.10 79.76 USD | €69.85 80.63 USD | €9.82B 11.34B USD | 18.53 | €3.76 4.34 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.60 80.34 USD |
+0.87
|
€9.80B 11.32B USD | €470.00 542.54 USD | €69.10 79.76 USD | €69.80 80.57 USD | €9.80B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.05 10.45 USD |
+1.57
|
€9.02B 10.42B USD | €85.95K 99.22K USD | €9.03 10.42 USD | €9.16 10.58 USD | €9.02B 10.42B USD | 18.10 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.05 10.44 USD |
+1.5
|
€9.02B 10.41B USD | €9.52K 10.99K USD | €8.94 10.32 USD | €9.16 10.57 USD | €9.02B 10.41B USD | 18.09 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.52 24.84 USD |
+0.19
|
€8.57B 9.9B USD | €33.04K 38.14K USD | €21.44 24.75 USD | €21.62 24.96 USD | €8.57B 9.9B USD | 20.89 | €1.03 1.19 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.10 24.36 USD |
+0.48
|
€8.45B 9.76B USD | €1.16K 1.34K USD | €21.05 24.3 USD | €21.15 24.41 USD | €8.45B 9.76B USD | 20.48 | €1.03 1.19 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-0.21
|
€7.57B 8.74B USD | €576.00 664.9 USD | €9.60 11.08 USD | €9.70 11.2 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.52 10.99 USD |
+0.46
|
€7.51B 8.67B USD | €264.62K 305.46K USD | €9.49 10.95 USD | €9.67 11.16 USD | €7.51B 8.67B USD | 12.21 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.08 46.27 USD |
+0.35
|
€6.44B 7.43B USD | €5.87K 6.77K USD | €39.86 46.01 USD | €40.20 46.4 USD | €6.44B 7.43B USD | 18.72 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.16 30.2 USD |
+2.59
|
€6.22B 7.18B USD | €174.31K 201.21K USD | €25.76 29.74 USD | €26.18 30.22 USD | €6.22B 7.18B USD | 15.85 | €1.65 1.9 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.84 25.21 USD |
+2.25
|
€4.02B 4.64B USD | €58.39K 67.4K USD | €21.70 25.05 USD | €21.86 25.23 USD | €4.02B 4.64B USD | 15.82 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.03 6.95 USD |
+1.95
|
€2.84B 3.28B USD | €131.89K 152.25K USD | €5.99 6.91 USD | €6.06 7 USD | €2.84B 3.28B USD | 0 | -€0.28 -0.3 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+1.67
|
€2.81B 3.24B USD | €18.82K 21.73K USD | €26.60 30.71 USD | €26.76 30.89 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.01 19.64 USD |
+1.31
|
€2.47B 2.85B USD | €24.92K 28.77K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.60 | €1.09 1.26 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.36 23.5 USD |
+1.09
|
€2.34B 2.7B USD | €9.64K 11.12K USD | €20.32 23.46 USD | €20.50 23.66 USD | €2.34B 2.7B USD | 32.31 | €0.63 0.73 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.10 62.45 USD |
+0.74
|
€1.96B 2.27B USD | €418.00 482.51 USD | €53.50 61.76 USD | €54.10 62.45 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.52 13.3 USD |
+3.04
|
€1.59B 1.83B USD | €98.47K 113.66K USD | €11.33 13.08 USD | €11.56 13.34 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€9.00 10.38 USD |
+0.11
|
€1.46B 1.69B USD | €1.23K 1.24K USD | €8.99 10.38 USD | €9.04 10.44 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.60 19.16 USD |
+3.49
|
€1.40B 1.61B USD | €166.43K 192.12K USD | €16.00 18.47 USD | €16.70 19.28 USD | €1.40B 1.61B USD | 25.15 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.05 40.46 USD |
+0.72
|
€1.24B 1.44B USD | €9.09K 10.49K USD | €35.00 40.4 USD | €36.00 41.56 USD | €1.24B 1.44B USD | 58.41 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.95 16.1 USD |
+1.09
|
€1.15B 1.33B USD | €538.00 621.03 USD | €13.90 16.05 USD | €13.95 16.1 USD | €1.15B 1.33B USD | 19.37 | €0.72 0.83 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.10 16.28 USD |
+0.86
|
€1.14B 1.31B USD | €3.39K 3.91K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.31B USD | 36.15 | €0.39 0.45 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.75 3.17 USD |
+1.48
|
€975.96M 1.13B USD | €25.34K 29.25K USD | €2.74 3.17 USD | €2.78 3.21 USD | €975.96M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.46 8.61 USD |
+1.22
|
€946.00M 1.09B USD | €64.21K 74.12K USD | €7.41 8.55 USD | €7.49 8.65 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.47 5.16 USD |
+6.99
|
€915.68M 1.06B USD | €170.91K 197.28K USD | €4.28 4.94 USD | €4.48 5.17 USD | €915.68M 1.06B USD | 14.89 | €0.30 0.35 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.36 15.42 USD |
+0.91
|
€877.71M 1.01B USD | €274.00 316.29 USD | €13.24 15.28 USD | €13.36 15.42 USD | €877.71M 1.01B USD | 20.87 | €0.64 0.74 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.66 13.46 USD |
+1.39
|
€857.82M 990.21M USD | €5.16K 5.95K USD | €11.54 13.32 USD | €11.66 13.46 USD | €857.82M 990.21M USD | 291.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.80 47.1 USD |
+2.64
|
€762.44M 880.11M USD | €2.22K 2.56K USD | €40.30 46.52 USD | €40.80 47.1 USD | €762.44M 880.11M USD | 28.13 | €1.45 1.67 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.72 14.68 USD |
+4.43
|
€705.27M 814.11M USD | €22.66K 26.15K USD | €12.54 14.48 USD | €12.75 14.72 USD | €705.27M 814.11M USD | 0 | -€0.18 -0.2 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.90 27.59 USD |
+3.02
|
€669.07M 772.33M USD | €559.00 645.27 USD | €23.60 27.24 USD | €23.90 27.59 USD | €669.07M 772.33M USD | 35.67 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.40 37.4 USD |
+0.62
|
€668.58M 771.76M USD | €84.00 96.96 USD | €32.30 37.29 USD | €32.55 37.57 USD | €668.58M 771.76M USD | 11.13 | €2.91 3.36 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.80 28.63 USD |
+0.81
|
€656.83M 758.2M USD | €270.00 311.67 USD | €24.60 28.4 USD | €24.80 28.63 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€24.64 28.44 USD |
+2.07
|
€625.64M 722.2M USD | €14.94K 17.25K USD | €24.64 28.44 USD | €24.92 28.77 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.58 2.98 USD |
+1.98
|
€595.07M 686.91M USD | €9.67K 11.17K USD | €2.57 2.97 USD | €2.59 2.99 USD | €595.07M 686.91M USD | 0 | -€0.28 -0.3 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.18 USD |
+1.47
|
€505.73M 583.78M USD | €8.06K 9.31K USD | €2.72 3.14 USD | €2.77 3.2 USD | €505.73M 583.78M USD | 1.95 | €1.41 1.63 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.77 USD |
+0.61
|
€493.73M 569.93M USD | €4.58K 5.29K USD | €0.66 0.76 USD | €0.67 0.77 USD | €493.73M 569.93M USD | 16.60 | €0.04 0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.82 12.49 USD |
+1.31
|
€438.01M 505.61M USD | €314.00 362.46 USD | €10.72 12.37 USD | €10.86 12.54 USD | €438.01M 505.61M USD | 17.45 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.42 8.57 USD |
+2.7
|
€432.22M 498.93M USD | €46.02K 53.12K USD | €7.25 8.36 USD | €7.45 8.59 USD | €432.22M 498.93M USD | 11.96 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.10 17.43 USD |
+0.53
|
€426.34M 492.13M USD | €214.00 247.03 USD | €15.06 17.38 USD | €15.10 17.43 USD | €426.34M 492.13M USD | 10.00 | €1.51 1.74 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
0
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.58 2.98 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.70 13.51 USD |
+0.86
|
€388.47M 448.43M USD | €668.00 771.1 USD | €11.60 13.39 USD | €11.70 13.51 USD | €388.47M 448.43M USD | 8.12 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
0
|
€385.09M 444.52M USD | €856.00 988.11 USD | €9.30 10.74 USD | €9.34 10.78 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.96 14.96 USD |
+1.57
|
€377.02M 435.21M USD | €4.35K 5.02K USD | €12.82 14.8 USD | €12.96 14.96 USD | €377.02M 435.21M USD | 21.96 | €0.59 0.68 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.44 USD |
+1.69
|
€368.64M 425.54M USD | €3.57K 4.12K USD | €2.10 2.42 USD | €2.12 2.45 USD | €368.64M 425.54M USD | 17.58 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.82 17.11 USD |
+0.68
|
€350.87M 405.02M USD | €790.00 911.92 USD | €14.64 16.9 USD | €14.88 17.18 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.63 9.96 USD |
+5.12
|
€331.00M 382.08M USD | €7.88K 9.1K USD | €8.42 9.72 USD | €8.78 10.14 USD | €331.00M 382.08M USD | 26.15 | €0.33 0.38 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.06 USD |
+1.36
|
€315.86M 364.61M USD | €7.03K 8.12K USD | €1.76 2.03 USD | €1.79 2.06 USD | €315.86M 364.61M USD | 25.51 | €0.07 0.08 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €1.68K 1.94K USD | €15.00 17.32 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.11 10.52 USD |
+1.22
|
€268.27M 309.67M USD | €1.01K 1.16K USD | €9.00 10.39 USD | €9.17 10.59 USD | €268.27M 309.67M USD | 19.38 | €0.47 0.54 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.76 12.42 USD |
+1.32
|
€241.98M 279.33M USD | €558.00 644.12 USD | €10.62 12.26 USD | €10.80 12.47 USD | €241.98M 279.33M USD | 6.94 | €1.55 1.79 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.38 3.9 USD |
+0.3
|
€227.99M 263.18M USD | €9.61K 11.1K USD | €3.37 3.88 USD | €3.38 3.9 USD | €227.99M 263.18M USD | 48.21 | €0.07 0.08 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.50 8.66 USD |
+0.67
|
€211.27M 243.87M USD | €780.00 900.38 USD | €7.46 8.61 USD | €7.55 8.72 USD | €211.27M 243.87M USD | 12.71 | €0.59 0.68 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.01
|
€206.57M 238.46M USD | €863.00 996.19 USD | €14.92 17.22 USD | €15.20 17.55 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.78 8.98 USD |
+0.26
|
€196.44M 226.76M USD | €879.00 1.01K USD | €7.76 8.96 USD | €7.78 8.98 USD | €196.44M 226.76M USD | 21.02 | €0.37 0.43 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€21.30 24.59 USD |
+3.4
|
€189.46M 218.7M USD | €3.47K 4K USD | €21.10 24.36 USD | €21.30 24.59 USD | €189.46M 218.7M USD | 26.96 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €463.00 534.46 USD | €5.88 6.79 USD | €5.92 6.83 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.24 11.82 USD |
+0.2
|
€166.27M 191.93M USD | €1.48K 1.7K USD | €10.24 11.82 USD | €10.48 12.1 USD | €166.27M 191.93M USD | 20.07 | €0.51 0.59 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€159.63M 184.27M USD | €500.00 577.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €159.63M 184.27M USD | 12.45 | €0.48 0.55 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
0
|
€152.78M 176.36M USD | €567.00 654.51 USD | €7.24 8.36 USD | €7.26 8.38 USD | €152.78M 176.36M USD | 16.88 | €0.43 0.5 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+7.66
|
€148.27M 171.16M USD | €618.70K 714.19K USD | €0.42 0.48 USD | €0.44 0.51 USD | €148.27M 171.16M USD | 43.54 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.01 3.47 USD |
+2.74
|
€134.85M 155.66M USD | €13.62K 15.72K USD | €2.95 3.41 USD | €3.01 3.47 USD | €134.85M 155.66M USD | 11.12 | €0.27 0.31 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.30 31.51 USD |
+2.25
|
€133.55M 154.16M USD | €1.44K 1.67K USD | €27.10 31.28 USD | €27.30 31.51 USD | €133.55M 154.16M USD | 24.59 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €14.00 16.16 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.66 10 USD |
+0.23
|
€126.92M 146.51M USD | €764.00 881.91 USD | €8.66 10 USD | €8.70 10.04 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.15 2.48 USD |
+2.87
|
€117.39M 135.51M USD | €6.86K 7.92K USD | €2.07 2.39 USD | €2.15 2.48 USD | €117.39M 135.51M USD | 0 | -€0.08 -0.09 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.51
|
€99.72M 115.11M USD | €63.29K 73.05K USD | €0.49 0.57 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.69 3.11 USD |
-3.58
|
€96.42M 111.31M USD | €106.00 122.36 USD | €2.69 3.11 USD | €2.79 3.22 USD | €96.42M 111.31M USD | 0 | -€1.18 -1.3 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.51
|
€88.22M 101.83M USD | €2.19K 2.53K USD | €5.20 6 USD | €5.30 6.12 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €50.00 57.72 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €543.00 626.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.47 5.16 USD |
+0.68
|
€79.38M 91.63M USD | €3.03K 3.5K USD | €4.44 5.13 USD | €4.47 5.16 USD | €79.38M 91.63M USD | 11.46 | €0.39 0.45 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.24 11.82 USD |
+2.2
|
€74.09M 85.52M USD | €1.38K 1.59K USD | €10.10 11.66 USD | €10.34 11.94 USD | €74.09M 85.52M USD | 128.00 | €0.08 0.09 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.96 USD |
+3.62
|
€71.11M 82.08M USD | €29.21K 33.72K USD | €0.81 0.93 USD | €0.83 0.96 USD | €71.11M 82.08M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.43M 80.15M USD | €2.26K 2.61K USD | €0.86 0.99 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
-0.32
|
€64.94M 74.96M USD | €874.00 1.01K USD | €6.18 7.13 USD | €6.20 7.16 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+1.22
|
€64.83M 74.83M USD | €4.06K 4.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €64.83M 74.83M USD | 0 | -€0.03 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-2.51
|
€63.98M 73.85M USD | €1.51K 1.75K USD | €3.49 4.03 USD | €3.57 4.12 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.81 4.4 USD |
+2.14
|
€61.74M 71.27M USD | €3.24K 3.74K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.74M 71.27M USD | 0 | -€1.13 -1.3 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.61 1.85 USD |
+0.12
|
€61.36M 70.83M USD | €2.69K 3.1K USD | €1.60 1.85 USD | €1.61 1.85 USD | €61.36M 70.83M USD | 160.59 | €0.01 0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.16 4.8 USD |
+1.22
|
€60.43M 69.75M USD | €200.00 230.87 USD | €4.16 4.8 USD | €4.16 4.8 USD | €60.43M 69.75M USD | 23.11 | €0.18 0.21 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.78 2.05 USD |
+1.25
|
€60.01M 69.27M USD | €5.82K 6.71K USD | €1.74 2.01 USD | €1.79 2.06 USD | €60.01M 69.27M USD | 4.33 | €0.41 0.47 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.92 6.83 USD |
+1.02
|
€58.27M 67.27M USD | €340.00 392.47 USD | €5.88 6.79 USD | €5.96 6.88 USD | €58.27M 67.27M USD | 7.49 | €0.79 0.91 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
-6.25
|
€55.57M 64.15M USD | €159.00 183.54 USD | €0.60 0.69 USD | €0.62 0.72 USD | €55.57M 64.15M USD | 0 | -€0.17 -0.1 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
0
|
€54.82M 63.28M USD | €10.25K 11.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €54.82M 63.28M USD | 18.55 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+2.5
|
€52.50M 60.6M USD | €26.56K 30.66K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.50M 60.6M USD | 28.75 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.94 2.24 USD |
+0.1
|
€51.47M 59.41M USD | €3.14K 3.63K USD | €1.94 2.24 USD | €1.98 2.28 USD | €51.47M 59.41M USD | 0 | -€0.28 -0.3 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
+0.72
|
€50.70M 58.53M USD | €51.63K 59.6K USD | €0.84 0.97 USD | €0.85 0.98 USD | €50.70M 58.53M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.24 1.43 USD |
+1.23
|
€47.09M 54.36M USD | €23.00 26.55 USD | €1.23 1.42 USD | €1.24 1.43 USD | €47.09M 54.36M USD | 0 | -€0.23 -0.2 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-3.54
|
€46.31M 53.46M USD | €3.85K 4.44K USD | €1.09 1.25 USD | €1.11 1.28 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


