국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (214)
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.27 15.6 USD |
-3.19
|
$49.03B 53.6B USD | $5.98M 6.54M USD | $14.16 15.47 USD | $14.48 15.83 USD | $49.03B 53.6B USD | 10.26 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $5.93 6.48 USD |
-0.34
|
$31.91B 34.88B USD | $9.49M 10.37M USD | $5.84 6.38 USD | $5.97 6.52 USD | $31.91B 34.88B USD | 37.07 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $58.32 63.75 USD |
+0.1
|
$30.4B 33.23B USD | $368.65K 402.98K USD | $57.8 63.18 USD | $58.46 63.9 USD | $30.4B 33.23B USD | 31.69 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.78 10.69 USD |
-0.08
|
$26.12B 28.55B USD | $4.91M 5.37M USD | $9.44 10.32 USD | $9.78 10.69 USD | $26.12B 28.55B USD | 22.23 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $19.86 21.71 USD |
-1.73
|
$17.82B 19.48B USD | $1.6M 1.75M USD | $19.86 21.71 USD | $20.17 22.05 USD | $17.82B 19.48B USD | 20.47 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.82 29.32 USD |
-3
|
$15.78B 17.25B USD | $984.42K 1.08M USD | $26.68 29.16 USD | $27.26 29.8 USD | $15.78B 17.25B USD | 26.29 | $1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.38 3.69 USD |
+0.45
|
$13.42B 14.67B USD | $302.67K 330.85K USD | $3.35 3.66 USD | $3.38 3.7 USD | $13.42B 14.67B USD | 25.98 | $0.13 0.14 USD | |
| Neste Oyj NESTE.HE | $17.07 18.65 USD |
-0.47
|
$13.22B 14.46B USD | $990.51K 1.08M USD | $16.78 18.34 USD | $17.31 18.92 USD | $13.22B 14.46B USD | 0 | -$0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.15 25.31 USD |
-0.17
|
$12.28B 13.43B USD | $934.32K 1.02M USD | $22.8 24.92 USD | $23.29 25.46 USD | $12.28B 13.43B USD | 96.45 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $13.98 15.28 USD |
+0.94
|
$11.68B 12.77B USD | $918.71K 1M USD | $13.65 14.92 USD | $13.98 15.28 USD | $11.68B 12.77B USD | 25.41 | $0.55 0.6 USD | |
| Orion Oyj ORNAV.HE | $58.1 63.51 USD |
-1.86
|
$8.24B 9.01B USD | $6.07K 6.63K USD | $58.1 63.51 USD | $58.9 64.39 USD | $8.24B 9.01B USD | 26.05 | $2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | $58.05 63.46 USD |
-2.27
|
$8.24B 9.01B USD | $293.08K 320.38K USD | $58.05 63.46 USD | $58.9 64.39 USD | $8.24B 9.01B USD | 26.03 | $2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | $10.08 11.01 USD |
+0.5
|
$8.06B 8.82B USD | $1.1M 1.21M USD | $9.85 10.77 USD | $10.12 11.06 USD | $8.06B 8.82B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.25 11.2 USD |
0
|
$7.93B 8.67B USD | $11.47K 12.54K USD | $10.15 11.1 USD | $10.35 11.31 USD | $7.93B 8.67B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.48 20.2 USD |
+0.54
|
$7.39B 8.08B USD | $14.93K 16.32K USD | $18.28 19.98 USD | $18.5 20.22 USD | $7.39B 8.08B USD | 19.25 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.14 19.83 USD |
+0.17
|
$7.3B 7.98B USD | $559.95K 612.1K USD | $18.07 19.75 USD | $18.31 20.02 USD | $7.3B 7.98B USD | 18.89 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $83.45 91.22 USD |
-1.13
|
$6.61B 7.23B USD | $90.84K 99.3K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.61B 7.23B USD | 17.20 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $37.46 40.95 USD |
-0.05
|
$6.1B 6.67B USD | $370.92K 405.47K USD | $37.2 40.66 USD | $37.6 41.1 USD | $6.1B 6.67B USD | 16.50 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.36 5.86 USD |
+0.22
|
$5.19B 5.68B USD | $15.31K 16.73K USD | $5.28 5.77 USD | $5.39 5.9 USD | $5.19B 5.68B USD | 11.90 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.27 5.76 USD |
+0.65
|
$5.16B 5.65B USD | $312.55K 341.66K USD | $5.15 5.63 USD | $5.31 5.81 USD | $5.16B 5.65B USD | 11.71 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.28 29.82 USD |
+0.07
|
$5.05B 5.52B USD | $495.8K 541.97K USD | $26.87 29.37 USD | $27.65 30.23 USD | $5.05B 5.52B USD | 18.43 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.04 30.65 USD |
-1.61
|
$2.98B 3.25B USD | $393.07K 429.68K USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.98B 3.25B USD | 14.75 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.51 20.23 USD |
+0.11
|
$2.81B 3.07B USD | $221.9K 242.57K USD | $18.25 19.95 USD | $18.59 20.32 USD | $2.81B 3.07B USD | 13.12 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-1.15
|
$2.52B 2.76B USD | $250.63K 273.97K USD | $10.34 11.3 USD | $10.5 11.48 USD | $2.52B 2.76B USD | 60.82 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $17.89 19.56 USD |
-1.65
|
$2.12B 2.32B USD | $230.73K 252.22K USD | $17.85 19.51 USD | $18.13 19.82 USD | $2.12B 2.32B USD | 0 | -$1.11 -1.2 USD | |
| Sanoma Oyj SANOMA.HE | $10.16 11.11 USD |
+0.4
|
$1.7B 1.85B USD | $30.44K 33.28K USD | $9.86 10.78 USD | $10.2 11.15 USD | $1.7B 1.85B USD | 127.00 | $0.08 0.09 USD | |
| Outokumpu Oyj OUT1V.HE | $3.55 3.88 USD |
-1.77
|
$1.68B 1.83B USD | $2.71M 2.97M USD | $3.53 3.86 USD | $3.62 3.96 USD | $1.68B 1.83B USD | 0 | -$0.23 -0.2 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
-1.43
|
$1.51B 1.65B USD | $30.33K 33.16K USD | $41.25 45.09 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.87 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $14.15 15.47 USD |
+1.8
|
$1.22B 1.34B USD | $5.91K 6.46K USD | $13.65 14.92 USD | $14.6 15.96 USD | $1.22B 1.34B USD | 21.76 | $0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | $13.99 15.29 USD |
+0.43
|
$1.18B 1.29B USD | $55.97K 61.18K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.18B 1.29B USD | 22.56 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.36 9.13 USD |
-0.77
|
$1.16B 1.27B USD | $728.29K 796.11K USD | $8.19 8.95 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Terveystalo Oyj TTALO.HE | $9.18 10.03 USD |
-0.65
|
$1.16B 1.27B USD | $97.16K 106.2K USD | $9.18 10.03 USD | $9.29 10.16 USD | $1.16B 1.27B USD | 12.75 | $0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | $2.86 3.12 USD |
+0.28
|
$1.09B 1.19B USD | $257.78K 281.78K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.06 14.28 USD |
-0.61
|
$1.05B 1.15B USD | $6.1K 6.66K USD | $13 14.21 USD | $13.1 14.32 USD | $1.05B 1.15B USD | 40.81 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $33.66 36.79 USD |
-3
|
$854.67M 934.27M USD | $176.82K 193.29K USD | $33.36 36.47 USD | $34.42 37.63 USD | $854.67M 934.27M USD | 20.39 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $14.9 16.29 USD |
-2.1
|
$825.28M 902.15M USD | $74.07K 80.97K USD | $14.84 16.22 USD | $15.26 16.68 USD | $825.28M 902.15M USD | 0 | -$0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.56 11.54 USD |
-0.75
|
$773.19M 845.2M USD | $40.65K 44.43K USD | $10.44 11.41 USD | $10.64 11.63 USD | $773.19M 845.2M USD | 12.00 | $0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | $3.99 4.36 USD |
+0.35
|
$732.07M 800.25M USD | $545.51K 596.31K USD | $3.97 4.34 USD | $3.99 4.36 USD | $732.07M 800.25M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $10.68 11.67 USD |
+0.95
|
$705.99M 771.74M USD | $4.2K 4.59K USD | $10.52 11.5 USD | $10.7 11.7 USD | $705.99M 771.74M USD | 18.73 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.89 3.16 USD |
-2.89
|
$667.49M 729.66M USD | $200.89K 219.6K USD | $2.89 3.16 USD | $2.94 3.22 USD | $667.49M 729.66M USD | 0 | -$0.31 -0.3 USD | |
| Bittium Oyj BITTI.HE | $18.54 20.27 USD |
+7.67
|
$658.47M 719.79M USD | $133.48K 145.91K USD | $16.86 18.43 USD | $18.82 20.57 USD | $658.47M 719.79M USD | 103.00 | $0.18 0.2 USD | |
| Harvia Oyj HARVIA.HE | $35.05 38.31 USD |
-2.09
|
$655.1M 716.11M USD | $28.17K 30.79K USD | $35.05 38.31 USD | $35.8 39.13 USD | $655.1M 716.11M USD | 27.81 | $1.26 1.38 USD | |
| Revenio Group Oyj REG1V.HE | $23.05 25.2 USD |
-3.35
|
$613.2M 670.31M USD | $15.54K 16.99K USD | $22.8 24.92 USD | $23.75 25.96 USD | $613.2M 670.31M USD | 33.40 | $0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | $18.26 19.96 USD |
+1
|
$609.66M 666.44M USD | $957 1.05K USD | $17.96 19.63 USD | $18.3 20 USD | $609.66M 666.44M USD | 166.00 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $28.5 31.15 USD |
-0.52
|
$604.39M 660.68M USD | $8.59K 9.39K USD | $28.45 31.1 USD | $28.75 31.43 USD | $604.39M 660.68M USD | 10.83 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.73 2.98 USD |
-2.57
|
$559.08M 611.15M USD | $181.18K 198.06K USD | $2.71 2.96 USD | $2.79 3.05 USD | $559.08M 611.15M USD | 0 | -$0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.52 13.69 USD |
-1.11
|
$509.55M 557.01M USD | $29.71K 32.48K USD | $12.5 13.66 USD | $12.74 13.93 USD | $509.55M 557.01M USD | 20.52 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.4 9.18 USD |
-0.06
|
$494.91M 541.01M USD | $207.71K 227.06K USD | $8.36 9.14 USD | $8.49 9.28 USD | $494.91M 541.01M USD | 13.33 | $0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+0.32
|
$472.91M 516.95M USD | $18.72K 20.47K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 0 | $0 0 USD | |
| eQ Oyj EQV1V.HE | $10.95 11.97 USD |
+1.39
|
$457.57M 500.18M USD | $3.05K 3.33K USD | $10.75 11.75 USD | $10.95 11.97 USD | $457.57M 500.18M USD | 22.34 | $0.49 0.54 USD | |
| Raisio plc RAIKV.HE | $2.51 2.74 USD |
+0.8
|
$403.34M 440.91M USD | $7.81K 8.54K USD | $2.44 2.67 USD | $2.51 2.74 USD | $403.34M 440.91M USD | 20.91 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
0
|
$382.22M 417.82M USD | $10.71K 11.71K USD | $13.6 14.87 USD | $13.8 15.09 USD | $382.22M 417.82M USD | 8.75 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.86 10.78 USD |
+0.1
|
$377.91M 413.1M USD | $42.97K 46.97K USD | $9.79 10.7 USD | $9.88 10.8 USD | $377.91M 413.1M USD | 140.85 | $0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.64 11.63 USD |
+0.76
|
$355.68M 388.81M USD | $20.29K 22.18K USD | $10.48 11.46 USD | $10.74 11.74 USD | $355.68M 388.81M USD | 7.49 | $1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | $14.8 16.18 USD |
-3.65
|
$350.31M 382.93M USD | $23.88K 26.11K USD | $14.76 16.13 USD | $15 16.4 USD | $350.31M 382.93M USD | 32.88 | $0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
0
|
$334.95M 366.15M USD | $8.51K 9.3K USD | $14.7 16.07 USD | $15 16.4 USD | $334.95M 366.15M USD | 8.61 | $1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | $1.79 1.96 USD |
-1.54
|
$316.56M 346.05M USD | $171.68K 187.67K USD | $1.77 1.93 USD | $1.86 2.03 USD | $316.56M 346.05M USD | 44.75 | $0.04 0.04 USD | |
| WithSecure Oyj WITH.HE | $1.71 1.87 USD |
0
|
$302.11M 330.24M USD | $41.21K 45.05K USD | $1.71 1.87 USD | $1.72 1.88 USD | $302.11M 330.24M USD | 0 | -$0.06 -0.06 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.2 28.64 USD |
-0.57
|
$299.77M 327.69M USD | $8.67K 9.48K USD | $25.8 28.2 USD | $26.35 28.8 USD | $299.77M 327.69M USD | 87.33 | $0.3 0.33 USD | |
| Relais Group Oyj RELAIS.HE | $15.85 17.33 USD |
-1.55
|
$296.66M 324.29M USD | $2.67K 2.92K USD | $15.8 17.27 USD | $16.15 17.65 USD | $296.66M 324.29M USD | 17.22 | $0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | $1.68 1.83 USD |
-0.71
|
$293.49M 320.83M USD | $162.01K 177.1K USD | $1.67 1.82 USD | $1.69 1.85 USD | $293.49M 320.83M USD | 13.96 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.21 10.07 USD |
+0.22
|
$271.21M 296.47M USD | $30.75K 33.61K USD | $9.03 9.87 USD | $9.31 10.18 USD | $271.21M 296.47M USD | 16.44 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.24 2.44 USD |
-2.83
|
$254.57M 278.28M USD | $230.98K 252.49K USD | $2.2 2.4 USD | $2.28 2.49 USD | $254.57M 278.28M USD | 0 | -$0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | $45.85 50.12 USD |
-4.08
|
$234.8M 256.67M USD | $1.21K 1.32K USD | $45.8 50.07 USD | $47.25 51.65 USD | $234.8M 256.67M USD | 47.26 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.42 3.73 USD |
-1.44
|
$230.7M 252.18M USD | $384.76K 420.59K USD | $3.39 3.7 USD | $3.47 3.79 USD | $230.7M 252.18M USD | 17.07 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $14 15.3 USD |
-0.28
|
$223.06M 243.84M USD | $2.32K 2.54K USD | $13.9 15.19 USD | $14.1 15.41 USD | $223.06M 243.84M USD | 31.81 | $0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | $6.76 7.39 USD |
+4
|
$212.38M 232.16M USD | $27.74K 30.32K USD | $6.5 7.11 USD | $6.76 7.39 USD | $212.38M 232.16M USD | 12.29 | $0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | $7.32 8 USD |
+0.27
|
$206.2M 225.4M USD | $19.65K 21.48K USD | $7.2 7.87 USD | $7.32 8 USD | $206.2M 225.4M USD | 10.02 | $0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.48 3.8 USD |
-0.85
|
$193.14M 211.13M USD | $73.26K 80.08K USD | $3.4 3.72 USD | $3.56 3.89 USD | $193.14M 211.13M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.18 14.41 USD |
-0.45
|
$186.87M 204.28M USD | $5.65K 6.17K USD | $13.12 14.34 USD | $13.62 14.89 USD | $186.87M 204.28M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.96 4.33 USD |
-0.25
|
$179.18M 195.87M USD | $33.69K 36.83K USD | $3.92 4.29 USD | $4 4.37 USD | $179.18M 195.87M USD | 17.21 | $0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+2.68
|
$168.54M 184.24M USD | $17.93K 19.6K USD | $11.1 12.13 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 18.85 | $0.61 0.67 USD | |
| NoHo Partners Oyj NOHO.HE | $7.94 8.68 USD |
-4.8
|
$167.09M 182.65M USD | $37.72K 41.24K USD | $7.92 8.66 USD | $8.2 8.96 USD | $167.09M 182.65M USD | 13.01 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
+1.34
|
$161.77M 176.83M USD | $12.12K 13.25K USD | $5.98 6.54 USD | $6.08 6.65 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.35 2.57 USD |
+1.29
|
$140.23M 153.29M USD | $49.86K 54.5K USD | $2.32 2.54 USD | $2.45 2.67 USD | $140.23M 153.29M USD | 0 | -$0.31 -0.3 USD | |
| Talenom Oyj TNOM.HE | $3.04 3.32 USD |
-0.65
|
$139.13M 152.09M USD | $123.25K 134.73K USD | $3.03 3.31 USD | $3.14 3.43 USD | $139.13M 152.09M USD | 23.38 | $0.13 0.14 USD | |
| Nexstim Plc NXTMH.HE | $15.05 16.45 USD |
-0.33
|
$108.11M 118.18M USD | $16.23K 17.74K USD | $14.6 15.96 USD | $15.35 16.78 USD | $108.11M 118.18M USD | 0 | -$0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $4.16 4.55 USD |
-0.95
|
$105.59M 115.42M USD | $4.65K 5.08K USD | $4.1 4.48 USD | $4.17 4.56 USD | $105.59M 115.42M USD | 17.33 | $0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | $11.45 12.52 USD |
-1.29
|
$100.15M 109.48M USD | $6.35K 6.94K USD | $11.35 12.41 USD | $11.75 12.84 USD | $100.15M 109.48M USD | 18.17 | $0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.07 1.17 USD |
-1.3
|
$91.97M 100.54M USD | $153.12K 167.38K USD | $1.05 1.15 USD | $1.09 1.19 USD | $91.97M 100.54M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
+0.4
|
$89.61M 97.96M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.53 2.77 USD | $89.61M 97.96M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-3.02
|
$87.19M 95.31M USD | $6.24K 6.82K USD | $5.1 5.57 USD | $5.28 5.77 USD | $87.19M 95.31M USD | 0 | -$0.05 -0.05 USD | |
| Orthex Oyj ORTHEX.HE | $4.66 5.09 USD |
+0.65
|
$83.47M 91.25M USD | $5.35K 5.84K USD | $4.6 5.03 USD | $4.68 5.12 USD | $83.47M 91.25M USD | 14.56 | $0.32 0.35 USD | |
| Consti Oyj CONSTI.HE | $10.4 11.37 USD |
-0.95
|
$83.08M 90.82M USD | $3.42K 3.74K USD | $10.4 11.37 USD | $10.6 11.59 USD | $83.08M 90.82M USD | 12.99 | $0.8 0.87 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.58 2.82 USD |
-1.9
|
$82.78M 90.49M USD | $21.17K 23.14K USD | $2.58 2.82 USD | $2.63 2.87 USD | $82.78M 90.49M USD | 0 | -$0.44 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
-0.1
|
$79.58M 86.99M USD | $7.03K 7.69K USD | $4.75 5.19 USD | $4.91 5.36 USD | $79.58M 86.99M USD | 60.43 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $1.93 2.11 USD |
-2.23
|
$78.9M 86.25M USD | $15.82K 17.29K USD | $1.91 2.09 USD | $1.97 2.15 USD | $78.9M 86.25M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
0
|
$78.59M 85.91M USD | $30.57K 33.42K USD | $3.89 4.25 USD | $4.02 4.39 USD | $78.59M 85.91M USD | 0 | -$0.29 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9599 1.04 USD |
+1.49
|
$77.31M 84.51M USD | $27.58K 30.15K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $77.31M 84.51M USD | 15.91 | $0.06 0.07 USD | |
| Teleste Oyj TLT1V.HE | $4.04 4.42 USD |
-3.81
|
$73.93M 80.82M USD | $27.34K 29.89K USD | $3.9 4.26 USD | $4.25 4.65 USD | $73.93M 80.82M USD | 0 | -$0.18 -0.1 USD | |
| Enersense International Oyj ESENSE.HE | $4.47 4.89 USD |
-0.89
|
$72.88M 79.67M USD | $12.89K 14.09K USD | $4.47 4.89 USD | $4.59 5.02 USD | $72.88M 79.67M USD | 37.25 | $0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | $0.26 0.29 USD |
-0.75
|
$69.01M 75.43M USD | $38.96K 42.58K USD | $0.26 0.29 USD | $0.27 0.3 USD | $69.01M 75.43M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.28 6.86 USD |
-0.63
|
$64.92M 70.97M USD | $1.11K 1.22K USD | $6.28 6.86 USD | $6.32 6.91 USD | $64.92M 70.97M USD | 11.41 | $0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | $3.91 4.27 USD |
-1.01
|
$56.79M 62.08M USD | $4.98K 5.44K USD | $3.86 4.22 USD | $4.02 4.39 USD | $56.79M 62.08M USD | 21.72 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+3
|
$56.13M 61.35M USD | $3.94K 4.31K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $56.13M 61.35M USD | 32.00 | $0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.2 2.4 USD |
0
|
$53.01M 57.95M USD | $35.48K 38.79K USD | $2.12 2.32 USD | $2.24 2.45 USD | $53.01M 57.95M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-0.51
|
$50.29M 54.97M USD | $30.4K 33.23K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.29M 54.97M USD | 0 | -$0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+1.23
|
$48.01M 52.48M USD | $42.08K 46K USD | $1.2 1.31 USD | $1.27 1.38 USD | $48.01M 52.48M USD | 0 | -$0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.13 1.23 USD |
-0.44
|
$47.41M 51.83M USD | $18.14K 19.83K USD | $1.12 1.22 USD | $1.13 1.23 USD | $47.41M 51.83M USD | 56.25 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.99 3.27 USD |
0
|
$45.89M 50.16M USD | $9.43K 10.31K USD | $2.93 3.2 USD | $3.14 3.43 USD | $45.89M 50.16M USD | 19.93 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}