국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (174)
- {{item.name}}
- 모든 거래소
- Helsinki (174)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 은 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (1)
- 섬유 제조 (3)
- 의류 제조 (1)
- 포장 및 용기 (5)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (1)
- 인터넷 소매 (1)
- 레저 (2)
- 자산 관리 (8)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (4)
- 가정용품 및 개인용품 (1)
- 포장 식품 (4)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (3)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 통신 서비스 (2)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (4)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (4)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.42 14.33 USD |
+5.39
|
€69.31B 80B USD | €3.84M 4.43M USD | €12.13 14 USD | €12.57 14.5 USD | €69.31B 80B USD | 88.67 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.26 18.77 USD |
+2.59
|
€55.18B 63.7B USD | €585.94K 676.37K USD | €16.09 18.57 USD | €16.26 18.77 USD | €55.18B 63.7B USD | 11.95 | €1.36 1.57 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.15 56.74 USD |
+1.3
|
€25.47B 29.41B USD | €40.88K 47.18K USD | €48.94 56.49 USD | €49.55 57.2 USD | €25.47B 29.41B USD | 26.00 | €1.89 2.18 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.07 10.47 USD |
+0.29
|
€23.99B 27.69B USD | €217.92K 251.55K USD | €9.06 10.45 USD | €9.10 10.5 USD | €23.99B 27.69B USD | 14.86 | €0.61 0.7 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.37 31.59 USD |
-5.95
|
€21.03B 24.27B USD | €259.33K 299.35K USD | €27.31 31.52 USD | €28.22 32.58 USD | €21.03B 24.27B USD | 29.43 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.55 38.73 USD |
+2.1
|
€19.78B 22.83B USD | €83.83K 96.77K USD | €33.40 38.55 USD | €34.06 39.32 USD | €19.78B 22.83B USD | 30.49 | €1.10 1.27 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.52 23.69 USD |
-0.92
|
€18.41B 21.25B USD | €53.27K 61.49K USD | €20.45 23.61 USD | €20.65 23.84 USD | €18.41B 21.25B USD | 22.30 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.62 5.34 USD |
-0.09
|
€18.30B 21.13B USD | €46.98K 54.23K USD | €4.60 5.31 USD | €4.65 5.36 USD | €18.30B 21.13B USD | 42.03 | €0.11 0.13 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.44 28.21 USD |
-0.97
|
€12.89B 14.88B USD | €201.03K 232.05K USD | €24.40 28.17 USD | €24.95 28.8 USD | €12.89B 14.88B USD | 23.96 | €1.02 1.18 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.07 17.4 USD |
+3.93
|
€12.48B 14.41B USD | €108.11K 124.8K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.48B 14.41B USD | 25.98 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€69.60 80.34 USD |
+1.16
|
€9.81B 11.32B USD | €8.04K 9.28K USD | €69.10 79.76 USD | €69.85 80.63 USD | €9.81B 11.32B USD | 18.51 | €3.76 4.34 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€69.40 80.11 USD |
+0.58
|
€9.78B 11.28B USD | €1.67K 1.93K USD | €69.10 79.76 USD | €69.80 80.57 USD | €9.78B 11.28B USD | 18.45 | €3.76 4.34 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.15 10.56 USD |
+2.63
|
€9.12B 10.52B USD | €101.59K 117.27K USD | €9.03 10.42 USD | €9.16 10.58 USD | €9.12B 10.52B USD | 18.29 | €0.50 0.58 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.13 10.54 USD |
+2.45
|
€9.10B 10.5B USD | €9.83K 11.35K USD | €8.94 10.32 USD | €9.16 10.57 USD | €9.10B 10.5B USD | 18.26 | €0.50 0.58 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.50 24.84 USD |
+0.09
|
€8.57B 9.9B USD | €36.26K 38.14K USD | €21.44 24.75 USD | €21.62 24.96 USD | €8.57B 9.9B USD | 20.89 | €1.03 1.19 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€21.15 24.41 USD |
+0.71
|
€8.47B 9.78B USD | €1.92K 2.22K USD | €21.05 24.3 USD | €21.15 24.41 USD | €8.47B 9.78B USD | 20.53 | €1.03 1.19 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-0.21
|
€7.57B 8.74B USD | €646.00 745.7 USD | €9.60 11.08 USD | €9.70 11.2 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.52 10.99 USD |
+0.46
|
€7.51B 8.67B USD | €264.62K 305.46K USD | €9.49 10.95 USD | €9.67 11.16 USD | €7.51B 8.67B USD | 12.21 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.92 46.08 USD |
-0.05
|
€6.41B 7.4B USD | €12.08K 13.94K USD | €39.86 46.01 USD | €40.20 46.4 USD | €6.41B 7.4B USD | 18.65 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.16 30.2 USD |
+2.59
|
€6.22B 7.18B USD | €174.31K 201.21K USD | €25.76 29.74 USD | €26.18 30.22 USD | €6.22B 7.18B USD | 15.85 | €1.65 1.9 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.84 25.21 USD |
+2.25
|
€4.02B 4.64B USD | €58.39K 67.4K USD | €21.70 25.05 USD | €21.86 25.23 USD | €4.02B 4.64B USD | 15.82 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.03 6.95 USD |
+1.95
|
€2.84B 3.28B USD | €131.89K 152.25K USD | €5.99 6.91 USD | €6.06 7 USD | €2.84B 3.28B USD | 0 | -€0.28 -0.3 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+1.67
|
€2.81B 3.24B USD | €19.64K 22.67K USD | €26.60 30.71 USD | €26.76 30.89 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.03 19.66 USD |
+1.43
|
€2.47B 2.85B USD | €24.95K 28.8K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.62 | €1.09 1.26 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.42 23.57 USD |
+1.39
|
€2.34B 2.71B USD | €18.73K 21.62K USD | €20.32 23.46 USD | €20.50 23.66 USD | €2.34B 2.71B USD | 32.41 | €0.63 0.73 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.50 62.91 USD |
+1.49
|
€1.98B 2.28B USD | €481.00 555.23 USD | €53.50 61.76 USD | €54.50 62.91 USD | €1.98B 2.28B USD | 32.44 | €1.68 1.94 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.52 13.3 USD |
+3.04
|
€1.59B 1.83B USD | €98.47K 113.66K USD | €11.33 13.08 USD | €11.56 13.34 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.39 USD |
+0.22
|
€1.46B 1.69B USD | €5.25K 1.42K USD | €8.99 10.38 USD | €9.04 10.44 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.72 19.3 USD |
+4.24
|
€1.41B 1.62B USD | €192.96K 222.74K USD | €16.00 18.47 USD | €16.78 19.37 USD | €1.41B 1.62B USD | 25.33 | €0.66 0.76 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
+0.14
|
€1.24B 1.43B USD | €13.69K 15.8K USD | €34.60 39.94 USD | €36.00 41.56 USD | €1.24B 1.43B USD | 58.08 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.95 16.1 USD |
+1.09
|
€1.15B 1.33B USD | €611.00 705.3 USD | €13.90 16.05 USD | €13.95 16.1 USD | €1.15B 1.33B USD | 19.37 | €0.72 0.83 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.14 16.32 USD |
+1.14
|
€1.14B 1.32B USD | €3.81K 4.39K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.25 | €0.39 0.45 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.75 3.17 USD |
+1.55
|
€976.67M 1.13B USD | €50.34K 58.11K USD | €2.74 3.16 USD | €2.78 3.21 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.47 8.62 USD |
+1.36
|
€947.27M 1.09B USD | €76.37K 88.16K USD | €7.41 8.55 USD | €7.49 8.65 USD | €947.27M 1.09B USD | 12.24 | €0.61 0.7 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.47 5.16 USD |
+6.99
|
€915.68M 1.06B USD | €170.91K 197.28K USD | €4.28 4.94 USD | €4.48 5.17 USD | €915.68M 1.06B USD | 14.89 | €0.30 0.35 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.36 15.42 USD |
+0.91
|
€877.71M 1.01B USD | €323.00 372.85 USD | €13.24 15.28 USD | €13.36 15.42 USD | €877.71M 1.01B USD | 20.87 | €0.64 0.74 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.70 13.51 USD |
+1.74
|
€860.76M 993.61M USD | €7.86K 9.07K USD | €11.54 13.32 USD | €11.70 13.51 USD | €860.76M 993.61M USD | 292.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.80 47.1 USD |
+2.64
|
€762.44M 880.11M USD | €2.22K 2.56K USD | €40.30 46.52 USD | €40.80 47.1 USD | €762.44M 880.11M USD | 28.13 | €1.45 1.67 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.70 14.66 USD |
+4.27
|
€704.16M 812.83M USD | €23.58K 27.22K USD | €12.54 14.48 USD | €12.75 14.72 USD | €704.16M 812.83M USD | 0 | -€0.18 -0.2 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€24.40 28.17 USD |
+5.17
|
€683.07M 788.49M USD | €786.00 907.31 USD | €23.60 27.24 USD | €24.40 28.17 USD | €683.07M 788.49M USD | 36.41 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.30 37.29 USD |
+0.31
|
€666.51M 769.38M USD | €418.00 482.51 USD | €32.30 37.29 USD | €32.55 37.57 USD | €666.51M 769.38M USD | 11.09 | €2.91 3.36 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.80 28.63 USD |
+0.81
|
€656.83M 758.2M USD | €289.00 333.6 USD | €24.60 28.4 USD | €24.80 28.63 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€24.98 28.84 USD |
+3.48
|
€634.27M 732.16M USD | €20.41K 23.56K USD | €24.64 28.44 USD | €25.04 28.9 USD | €634.27M 732.16M USD | 23.56 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.59 2.99 USD |
+2.37
|
€597.37M 689.57M USD | €16.64K 19.21K USD | €2.57 2.97 USD | €2.60 3 USD | €597.37M 689.57M USD | 0 | -€0.28 -0.3 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.19 USD |
+1.66
|
€506.65M 584.84M USD | €10.20K 11.78K USD | €2.72 3.14 USD | €2.78 3.2 USD | €506.65M 584.84M USD | 1.95 | €1.41 1.63 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €24.96K 28.81K USD | €0.66 0.76 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.82 12.49 USD |
+1.31
|
€438.01M 505.61M USD | €314.00 362.46 USD | €10.72 12.37 USD | €10.86 12.54 USD | €438.01M 505.61M USD | 17.45 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.40 8.52 USD |
+2.42
|
€430.18M 496.57M USD | €53.38K 59.8K USD | €7.25 8.36 USD | €7.45 8.59 USD | €430.18M 496.57M USD | 11.91 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.12 17.45 USD |
+0.67
|
€426.90M 492.79M USD | €1.41K 1.63K USD | €15.06 17.38 USD | €15.12 17.45 USD | €426.90M 492.79M USD | 10.01 | €1.51 1.74 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
0
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.58 2.98 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.72 13.53 USD |
+1.03
|
€389.14M 449.19M USD | €1.24K 1.43K USD | €11.60 13.39 USD | €11.72 13.53 USD | €389.14M 449.19M USD | 8.13 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.32 10.76 USD |
+0.22
|
€385.92M 445.48M USD | €1.31K 1.51K USD | €9.30 10.74 USD | €9.36 10.8 USD | €385.92M 445.48M USD | 17.92 | €0.52 0.6 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.86 14.84 USD |
+0.78
|
€374.11M 431.85M USD | €10.34K 11.93K USD | €12.82 14.8 USD | €12.98 14.98 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.44 USD |
+1.69
|
€368.64M 425.54M USD | €23.35K 26.95K USD | €2.10 2.42 USD | €2.12 2.45 USD | €368.64M 425.54M USD | 17.58 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.82 17.11 USD |
+0.68
|
€350.87M 405.02M USD | €790.00 911.92 USD | €14.64 16.9 USD | €14.88 17.18 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.63 9.96 USD |
+5.12
|
€331.00M 382.08M USD | €13.98K 16.13K USD | €8.42 9.72 USD | €8.78 10.14 USD | €331.00M 382.08M USD | 26.15 | €0.33 0.38 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.59
|
€316.56M 365.42M USD | €9.80K 11.31K USD | €1.76 2.03 USD | €1.79 2.07 USD | €316.56M 365.42M USD | 25.57 | €0.07 0.08 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €462.00 533.3 USD | €15.00 17.32 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.53 USD |
+1.33
|
€268.56M 310.01M USD | €1.18K 1.36K USD | €9.00 10.39 USD | €9.18 10.6 USD | €268.56M 310.01M USD | 19.40 | €0.47 0.54 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.88 12.56 USD |
+2.45
|
€244.68M 282.44M USD | €1.56K 1.8K USD | €10.62 12.26 USD | €10.88 12.56 USD | €244.68M 282.44M USD | 7.01 | €1.55 1.79 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.38 3.9 USD |
+0.3
|
€227.99M 263.18M USD | €10.75K 11.91K USD | €3.37 3.88 USD | €3.39 3.91 USD | €227.99M 263.18M USD | 48.21 | €0.07 0.08 USD | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.56 8.73 USD |
+1.48
|
€212.96M 245.82M USD | €2.99K 3.45K USD | €7.46 8.61 USD | €7.56 8.73 USD | €212.96M 245.82M USD | 12.81 | €0.59 0.68 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.16 17.5 USD |
+1.74
|
€206.03M 237.83M USD | €883.00 1.02K USD | €14.92 17.22 USD | €15.20 17.55 USD | €206.03M 237.83M USD | 0 | -€0.96 -1.1 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.80 9 USD |
+0.52
|
€196.95M 227.35M USD | €1.89K 2.18K USD | €7.76 8.96 USD | €7.80 9 USD | €196.95M 227.35M USD | 21.08 | €0.37 0.43 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€21.40 24.7 USD |
+3.88
|
€190.35M 219.73M USD | €5.98K 6.9K USD | €21.10 24.36 USD | €21.50 24.82 USD | €190.35M 219.73M USD | 27.08 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €763.00 880.76 USD | €5.88 6.79 USD | €5.92 6.83 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.38 11.98 USD |
+1.57
|
€168.54M 194.55M USD | €2.68K 3.09K USD | €10.24 11.82 USD | €10.48 12.1 USD | €168.54M 194.55M USD | 20.35 | €0.51 0.59 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€158.56M 183.03M USD | €700.00 808.03 USD | €5.94 6.86 USD | €5.98 6.9 USD | €158.56M 183.03M USD | 12.37 | €0.48 0.55 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.55
|
€153.62M 177.33M USD | €636.00 734.16 USD | €7.24 8.36 USD | €7.30 8.43 USD | €153.62M 177.33M USD | 16.97 | €0.43 0.5 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.5 USD |
+7.66
|
€148.27M 171.16M USD | €618.70K 714.19K USD | €0.42 0.48 USD | €0.44 0.51 USD | €148.27M 171.16M USD | 43.54 | €0.01 0.01 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+3.75
|
€135.51M 156.42M USD | €3.38K 3.91K USD | €27.10 31.28 USD | €27.70 31.98 USD | €135.51M 156.42M USD | 24.95 | €1.11 1.28 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.00 3.46 USD |
+2.56
|
€134.62M 155.4M USD | €21.86K 25.23K USD | €2.95 3.41 USD | €3.01 3.47 USD | €134.62M 155.4M USD | 11.11 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €15.00 17.32 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
0
|
€126.62M 146.17M USD | €1.76K 2.03K USD | €8.64 9.97 USD | €8.70 10.04 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.15 2.48 USD |
+2.87
|
€117.39M 135.51M USD | €6.86K 7.92K USD | €2.07 2.39 USD | €2.15 2.48 USD | €117.39M 135.51M USD | 0 | -€0.08 -0.09 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.51
|
€99.72M 115.11M USD | €63.29K 73.05K USD | €0.49 0.57 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €572.00 660.28 USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.51
|
€88.22M 101.83M USD | €2.19K 2.53K USD | €5.20 6 USD | €5.30 6.12 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €152.00 175.46 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €543.00 626.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.47 5.16 USD |
+0.68
|
€79.38M 91.63M USD | €4.69K 5.41K USD | €4.44 5.13 USD | €4.49 5.18 USD | €79.38M 91.63M USD | 11.46 | €0.39 0.45 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.87 1 USD |
+8.61
|
€74.53M 86.04M USD | €55.98K 64.62K USD | €0.81 0.93 USD | €0.87 1 USD | €74.53M 86.04M USD | 0 | -€0.19 -0.2 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€10.24 11.82 USD |
+2.2
|
€74.09M 85.52M USD | €1.38K 1.59K USD | €10.10 11.66 USD | €10.34 11.94 USD | €74.09M 85.52M USD | 128.00 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.43M 80.15M USD | €2.26K 2.61K USD | €0.86 0.99 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
-0.32
|
€64.94M 74.96M USD | €1.37K 1.58K USD | €6.18 7.13 USD | €6.20 7.16 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.41
|
€64.30M 74.23M USD | €92.51K 106.79K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.03 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-2.51
|
€63.98M 73.85M USD | €1.51K 1.75K USD | €3.49 4.03 USD | €3.57 4.12 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.81 4.4 USD |
+2.14
|
€61.74M 71.27M USD | €3.55K 4.1K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.74M 71.27M USD | 0 | -€1.13 -1.3 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.85 USD |
0
|
€61.29M 70.74M USD | €3.11K 3.59K USD | €1.60 1.85 USD | €1.61 1.85 USD | €61.29M 70.74M USD | 160.40 | €0.01 0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.18 4.83 USD |
+1.7
|
€60.72M 70.09M USD | €317.00 365.92 USD | €4.16 4.8 USD | €4.18 4.83 USD | €60.72M 70.09M USD | 23.22 | €0.18 0.21 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.78 2.05 USD |
+1.25
|
€60.01M 69.27M USD | €5.82K 6.71K USD | €1.74 2.01 USD | €1.79 2.06 USD | €60.01M 69.27M USD | 4.33 | €0.41 0.47 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
+1.71
|
€58.67M 67.72M USD | €370.00 427.1 USD | €5.88 6.79 USD | €5.96 6.88 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
-6.25
|
€55.57M 64.15M USD | €159.00 183.54 USD | €0.60 0.69 USD | €0.62 0.72 USD | €55.57M 64.15M USD | 0 | -€0.17 -0.1 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
0
|
€54.82M 63.28M USD | €10.25K 11.83K USD | €0.93 1.07 USD | €0.93 1.07 USD | €54.82M 63.28M USD | 18.55 | €0.05 0.06 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+2.5
|
€52.50M 60.6M USD | €26.56K 30.66K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.50M 60.6M USD | 28.75 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.98 2.28 USD |
+1.96
|
€52.42M 60.52M USD | €3.56K 4.11K USD | €1.94 2.24 USD | €1.98 2.28 USD | €52.42M 60.52M USD | 0 | -€0.28 -0.3 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
+0.96
|
€50.82M 58.67M USD | €77.09K 88.99K USD | €0.84 0.97 USD | €0.85 0.98 USD | €50.82M 58.67M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €257.00 296.66 USD | €1.22 1.41 USD | €1.24 1.43 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-3.54
|
€46.31M 53.46M USD | €3.85K 4.44K USD | €1.09 1.25 USD | €1.11 1.28 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


