업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (170)
유틸리티 - 독립 전력 생산자 (170)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $126.64 — |
+1.94
|
$43.08B — | $4.29M — | $123.65 — | $128.24 — | $43.08B — | 18.09 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $549.35 6.65 USD |
-4.6
|
$2.22T 26.86B USD | $7.76M 93.92K USD | $544.25 6.58 USD | $585.55 7.08 USD | $2.22T 26.86B USD | 16.97 | $32.36 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.15 6.64 USD |
-4.61
|
$2.22T 26.86B USD | $688.92K 8.33K USD | $545 6.59 USD | $585.5 7.08 USD | $2.22T 26.86B USD | 16.98 | $32.34 0.39 USD | |
| NRG Energy NRG | $108.33 — |
+2.09
|
$22.06B — | $1.81M — | $106.11 — | $109.18 — | $22.06B — | 21.70 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.BO | $387.3 4.69 USD |
-2.2
|
$1.27T 15.31B USD | $1.71M 20.71K USD | $382 4.62 USD | $402.3 4.87 USD | $1.27T 15.31B USD | 32.46 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $387.6 4.69 USD |
-2.08
|
$1.27T 15.31B USD | $14.23M 172.18K USD | $382.15 4.62 USD | $402.5 4.87 USD | $1.27T 15.31B USD | 32.46 | $11.94 0.14 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
+0.79
|
$108.15B 13.83B USD | $4.66M 596.02K USD | $50.2 6.42 USD | $51.15 6.54 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.71B — | $1K — | $0.52 — | $0.52 — | $13.71B — | 9.62 | $0.06 — | |
| JSW Energy Limited JSWENERGY.NS | $482.7 5.84 USD |
-4.19
|
$879.26B 10.64B USD | $3.19M 38.62K USD | $478.2 5.79 USD | $508.7 6.15 USD | $879.26B 10.64B USD | 44.04 | $10.96 0.13 USD | |
| Centrica plc CPYYY | $8.39 — |
+0.18
|
$10.35B — | $152 — | $8.3 — | $8.4 — | $10.35B — | 6.30 | $1.33 — | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.06B — | $5.1K — | $2.05 — | $2.06 — | $10.06B — | 5.90 | $0.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,538.6 18.61 USD |
-3.88
|
$807.15B 9.77B USD | $294.49K 3.56K USD | $1,521.9 18.41 USD | $1,609 19.47 USD | $807.15B 9.77B USD | 31.44 | $48.93 0.59 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
+3.95
|
$50.81B 6.5B USD | $55.85M 7.14M USD | $1.77 0.23 USD | $1.86 0.24 USD | $50.81B 6.5B USD | 10.82 | $0.17 0.02 USD | |
| Capital Power Corporation CPX.TO | $50.69 37.62 USD |
+0.98
|
$7.84B 5.82B USD | $574.25K 426.12K USD | $50.04 37.13 USD | $51.09 37.91 USD | $7.84B 5.82B USD | 9.84 | $5.15 3.82 USD | |
| Capital Power Corporation CPXWF | $36.22 — |
0
|
$5.6B — | $400 — | $35.57 — | $35.89 — | $5.6B — | 9.76 | $3.71 — | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+0.39
|
$7.01B 4.64B USD | $1.64M 1.09M USD | $10.28 6.8 USD | $10.42 6.9 USD | $7.01B 4.64B USD | 30.64 | $0.34 0.23 USD | |
| Pampa Energía PAM | $76.39 — |
+0.45
|
$4.25B — | $103.82K — | $75.23 — | $76.95 — | $4.25B — | 6.64 | $11.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,282.5 8.66 USD |
+2.11
|
$606.04B 4.09B USD | $1.86M 12.53K USD | $1,259 8.5 USD | $1,291.5 8.72 USD | $606.04B 4.09B USD | 7.35 | $174.42 1.18 USD | |
| TransAlta Corporation TA.TO | $12.47 9.25 USD |
+2.38
|
$3.71B 2.76B USD | $1.06M 789.73K USD | $12.05 8.94 USD | $12.53 9.3 USD | $3.71B 2.76B USD | 21.13 | $0.59 0.44 USD | |
| TransAlta TAC | $8.99 — |
+2.28
|
$2.68B — | $913.21K — | $8.71 — | $9.04 — | $2.68B — | 20.90 | $0.43 — | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
-0.2
|
$3.58B 2.66B USD | $2.05K 1.52K USD | $15.07 11.18 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+5.45
|
$2.4B — | $7.38M — | $0.17 — | $0.1799 — | $2.4B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $41.36 0.5 USD |
-6.78
|
$178.23B 2.16B USD | $15.9M 192.4K USD | $40.91 0.49 USD | $44.94 0.54 USD | $178.23B 2.16B USD | 7.16 | $5.77 0.07 USD | |
| Kenon KEN | $30.82 — |
+0.46
|
$1.61B — | $18.88K — | $30.64 — | $30.96 — | $1.61B — | 99.41 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $494.87K 13.92K USD | $101.5 2.86 USD | $103 2.9 USD | $53.96B 1.52B USD | 9.97 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.AX | $2.09 1.38 USD |
+5.56
|
$2.28B 1.51B USD | $16.49K 10.91K USD | $2 1.32 USD | $2.09 1.38 USD | $2.28B 1.51B USD | 19.00 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.19 1.35 USD |
+1.39
|
$2.41B 1.49B USD | $251.02K 154.9K USD | $2.17 1.34 USD | $2.2 1.36 USD | $2.41B 1.49B USD | 18.25 | $0.12 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
-3.21
|
$106.71B 1.29B USD | $2.87M 34.77K USD | $14.78 0.18 USD | $15.76 0.19 USD | $106.71B 1.29B USD | 10.53 | $1.43 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.64 1.03 USD |
+1.43
|
$40.03B 1.26B USD | $4.88M 153.26K USD | $32.34 1.02 USD | $33.12 1.04 USD | $40.03B 1.26B USD | 19.90 | $1.64 0.05 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
0
|
$9.74B 1.25B USD | $23.94M 3.06M USD | $2.25 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+0.9
|
$29.74B 836.68M USD | $9.57M 269.3K USD | $11 0.31 USD | $11.4 0.32 USD | $29.74B 836.68M USD | 43.07 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+0.9
|
$29.2B 821.53M USD | $9.57M 269.31K USD | $11 0.31 USD | $11.4 0.32 USD | $29.2B 821.53M USD | 43.07 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.83 3.09 USD |
+1.07
|
$655.95M 717.04M USD | $241.03K 263.48K USD | $2.79 3.04 USD | $2.87 3.14 USD | $655.95M 717.04M USD | 5.05 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $179.49 2.17 USD |
-3.63
|
$55.24B 668.25M USD | $1.97M 23.83K USD | $178.21 2.16 USD | $187.22 2.27 USD | $55.24B 668.25M USD | 10.11 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
+1.45
|
$21.33B 600.28M USD | $1.61M 45.26K USD | $6.85 0.19 USD | $7 0.2 USD | $21.33B 600.28M USD | 12.28 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.28 1.39 USD |
-1.73
|
$11.27B 353.77M USD | $787.95K 24.75K USD | $44.12 1.39 USD | $45.32 1.42 USD | $11.27B 353.77M USD | 24.73 | $1.79 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.6 0.16 USD |
+0.9
|
$11.31B 318.36M USD | $2.39M 67.31K USD | $5.55 0.16 USD | $5.65 0.16 USD | $11.31B 318.36M USD | 2.93 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+1.93
|
$1.78B 247.84M USD | $2.93M 407.05K USD | $10.85 1.51 USD | $11.13 1.55 USD | $1.78B 247.84M USD | 0 | -$1.07 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.64 0.99 USD |
+3.13
|
$7.82B 245.58M USD | $2.23M 70.19K USD | $30.46 0.96 USD | $31.84 1 USD | $7.82B 245.58M USD | 9.01 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.12 0.79 USD |
+0.16
|
$6.97B 218.91M USD | $408.17K 12.82K USD | $25.02 0.79 USD | $25.34 0.8 USD | $6.97B 218.91M USD | 9.51 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.61 0.15 USD |
-4.54
|
$15.5B 187.47M USD | $1.4M 16.93K USD | $12.45 0.15 USD | $13.34 0.16 USD | $15.5B 187.47M USD | 57.31 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.6 0.15 USD |
-4.62
|
$15.5B 187.47M USD | $5.94M 71.9K USD | $12.42 0.15 USD | $13.33 0.16 USD | $15.5B 187.47M USD | 57.27 | $0.22 0.002 USD | |
| Maxim Power Corp. MXG.TO | $3.78 2.8 USD |
+0.27
|
$240.76M 178.66M USD | $5.04K 3.74K USD | $3.77 2.8 USD | $3.85 2.86 USD | $240.76M 178.66M USD | 9.94 | $0.38 0.28 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.19 0.14 USD |
-1.54
|
$152.77M 114.5M USD | $2K 1.5K USD | $0.19 0.14 USD | $0.19 0.14 USD | $152.77M 114.5M USD | 6.40 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.48 0.19 USD |
0
|
$690.72M 88.32M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $690.72M 88.32M USD | 6.72 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.09
|
$75.38M — | $56.1K — | $0.2099 — | $0.2099 — | $75.38M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-10
|
$55.42M 36.68M USD | $155.46K 102.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$167.76M 21.45M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $241.83K 160.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.06 13.4 USD |
-0.33
|
$0 0 USD | $3.6K 2.67K USD | $18.06 13.4 USD | $18.32 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $41.08 44.9 USD |
+0.55
|
$424.6B 464.15B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $424.6B 464.15B USD | 5.84 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$86.31B 94.35B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $86.31B 94.35B USD | 20.35 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $110.85 121.17 USD |
+2.02
|
$37.71B 41.22B USD | $125 136.64 USD | $111 121.34 USD | $111.5 121.88 USD | $37.71B 41.22B USD | 17.90 | $6.19 6.77 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$123.32B 25B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $123.32B 25B USD | 20.20 | $28.45 5.77 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $95.36 104.24 USD |
+2.54
|
$19.42B 21.23B USD | $10 10.93 USD | $92.62 101.25 USD | $95.36 104.24 USD | $19.42B 21.23B USD | 21.62 | $4.41 4.82 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.29B — | $20 — | $41.8 — | $41.8 — | $19.29B — | 55.42 | $0.8 — | |
| Power Assets Holdings Limited HGKGY | $6.57 — |
+1.39
|
$14B — | $430 — | $6.45 — | $6.57 — | $14B — | 17.75 | $0.37 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.83B — | $100 — | $6.62 — | $6.62 — | $13.83B — | 16.35 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
+1.77
|
$12.43B 13.58B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.43B 13.58B USD | 17.42 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
-1.89
|
$11.87B 12.98B USD | $446 487.54 USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.87B 12.98B USD | 8.66 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.49B — | $2.2K — | $2.25 — | $2.33 — | $12.49B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.49B — | $100 — | $33.45 — | $33.45 — | $12.49B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.3 USD |
+1.01
|
$11.03B 12.05B USD | $291 318.1 USD | $2.1 2.3 USD | $2.11 2.31 USD | $11.03B 12.05B USD | 6.18 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$11.03B 12.05B USD | $71 77.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.03B 12.05B USD | 6.23 | $5.07 5.54 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.7 5.84 USD |
-4.14
|
$879.26B 10.64B USD | $161.68K 1.96K USD | $478.4 5.79 USD | $508.8 6.16 USD | $879.26B 10.64B USD | 44.04 | $10.96 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,538.35 18.61 USD |
-3.96
|
$807.15B 9.77B USD | $15.65K 189.3 USD | $1,521.5 18.41 USD | $1,609.6 19.47 USD | $807.15B 9.77B USD | 31.44 | $48.92 0.59 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
+0.59
|
$8.9B 9.72B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.9B 9.72B USD | 6.21 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.86B 9.69B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.86B 9.69B USD | 5.84 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+3.66
|
$5.99B 6.55B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.99B 6.55B USD | 9.90 | $0.02 0.02 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| Pampa Energía S.A. PAMP.BA | $3,650 4.31 USD |
+0.27
|
$4.96T 5.87B USD | $914.13K 1.08K USD | $3,600 4.26 USD | $3,745 4.43 USD | $4.96T 5.87B USD | 6.82 | $535.08 0.63 USD | |
| Capital Power Corporation 2CP.F | $31.8 34.76 USD |
+3.25
|
$5.1B 5.58B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.1B 5.58B USD | 9.69 | $3.28 3.59 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.39 — |
0
|
$4.46B — | $583 — | $6.05 — | $6.05 — | $4.46B — | 29.04 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.46B — | $200 — | $7.05 — | $7.05 — | $4.46B — | 28.86 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
+1.65
|
$4B 4.38B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4B 4.38B USD | 30.52 | $0.19 0.21 USD | |
| Pampa Energía S.A. 9PAA.F | $66.5 72.69 USD |
-0.75
|
$3.95B 4.31B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.95B 4.31B USD | 6.55 | $10.15 11.1 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| Pampa Energía S.A. 9PAA.SG | $66 72.15 USD |
-2.94
|
$3.86B 4.22B USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $3.86B 4.22B USD | 6.50 | $10.15 11.1 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.7 8.42 USD |
+1.32
|
$3.71B 4.05B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.71B 4.05B USD | 7.12 | $1.08 1.18 USD | |
| TransAlta Corporation TA-PJ.TO | $24.08 17.87 USD |
+0.08
|
$3.65B 2.71B USD | $2.5K 1.86K USD | $24 17.81 USD | $24.1 17.88 USD | $3.65B 2.71B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.66 8.38 USD |
-0.88
|
$2.29B 2.5B USD | $140 153.04 USD | $7.66 8.38 USD | $7.66 8.38 USD | $2.29B 2.5B USD | 20.16 | $0.38 0.42 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$57.92B 1.63B USD | $494.6K 13.92K USD | $101.5 2.86 USD | $103 2.9 USD | $57.92B 1.63B USD | 9.97 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-2.36
|
$1.42B 1.55B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.42B 1.55B USD | 9.18 | $0.27 0.3 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.2 28.64 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.41B 1.54B USD | 97.03 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.39 1.78 USD |
-0.29
|
$123.52B 1.49B USD | $14.94K 180.69 USD | $146.52 1.77 USD | $148.44 1.8 USD | $123.52B 1.49B USD | 30.64 | $4.81 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.2 16.62 USD |
-0.65
|
$1.2B 1.31B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.2B 1.31B USD | 14.33 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
-1.8
|
$5.16B 1.31B USD | $3.01K 764.81 USD | $65 16.52 USD | $67.4 17.13 USD | $5.16B 1.31B USD | 14.48 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
-0.83
|
$1.11B 1.21B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.11B 1.21B USD | 4.79 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.46
|
$73.32B 887.03M USD | $172.57K 2.09K USD | $79.75 0.96 USD | $81.07 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}