부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
유틸리티 (112)
- {{item.name}}
- 모든 업종
- 유틸리티 (112)
유틸리티 - 독립 전력 생산자 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹142.75 1.73 USD |
-1.59
|
₹2.75T 33.31B USD | ₹1.22M 14.76K USD | ₹142.25 1.72 USD | ₹146.80 1.78 USD | ₹2.75T 33.31B USD | 23.32 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $169.36 — |
+1.55
|
$32.76B — | $1.17M — | $166.00 — | $170.19 — | $32.76B — | 25.31 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.45 4.65 USD |
+0.21
|
₹1.23T 14.87B USD | ₹3.78M 45.78K USD | ₹382.00 4.62 USD | ₹386.85 4.68 USD | ₹1.23T 14.87B USD | 30.36 | ₹12.66 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.75 6.74 USD |
+0.67
|
HK$112.42B 14.37B USD | HK$2.94M 375.95K USD | HK$52.20 6.67 USD | HK$52.85 6.76 USD | HK$112.42B 14.37B USD | 18.25 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.19 — |
+1.43
|
$10.48B — | $157.00 — | $9.10 — | $9.20 — | $10.48B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹459.85 5.56 USD |
-2.2
|
₹803.13B 9.72B USD | ₹6.06M 73.28K USD | ₹457.90 5.54 USD | ₹473.30 5.73 USD | ₹803.13B 9.72B USD | 39.74 | ₹11.57 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,299.70 15.72 USD |
-0.19
|
₹654.92B 7.92B USD | ₹342.45K 4.14K USD | ₹1,285.20 15.55 USD | ₹1,310.90 15.86 USD | ₹654.92B 7.92B USD | 21.69 | ₹59.90 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$62.38 46.29 USD |
+1.7
|
CA$9.71B 7.2B USD | CA$768.64K 570.37K USD | CA$61.32 45.5 USD | CA$62.96 46.72 USD | CA$9.71B 7.2B USD | 22.43 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $45.00 — |
+5.73
|
$7.01B — | $300.00 — | $44.46 — | $45.03 — | $7.01B — | 22.61 | $1.99 — | ||
| Pampa Energía PAM | $91.15 — |
-1.21
|
$5.23B — | $138.39K — | $90.58 — | $94.41 — | $5.23B — | 15.93 | $5.72 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,635 11.04 USD |
-1.36
|
¥773B 5.22B USD | ¥2M 11.06K USD | ¥1,630 11.01 USD | ¥1,651 11.14 USD | ¥773B 5.22B USD | 4.49 | ¥364 2.46 USD | ||
| TransAlta TAC | $14.26 — |
+1.86
|
$4.23B — | $754.35K — | $13.92 — | $14.41 — | $4.23B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.43 14.42 USD |
+0.62
|
CA$4.57B 3.39B USD | CA$8.10K 6.01K USD | CA$19.41 14.4 USD | CA$19.50 14.47 USD | CA$4.57B 3.39B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.12 — |
-2.46
|
$3.19B — | $15.39K — | $60.90 — | $61.24 — | $3.19B — | 0 | -$2.01 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.22
|
$2.41B — | $430.50K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.45 1.96 USD |
+2.88
|
TRY 76.58B 2.41B USD | TRY 18.64M 585.4K USD | TRY 60.40 1.9 USD | TRY 64.10 2.01 USD | TRY 76.58B 2.41B USD | 56.26 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.20 0.46 USD |
-0.49
|
₹157.99B 1.91B USD | ₹2.45M 29.66K USD | ₹37.90 0.46 USD | ₹39.15 0.47 USD | ₹157.99B 1.91B USD | 64.74 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.35K 24.8K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.39 1.47 USD |
+0.42
|
NZ$2.63B 1.62B USD | NZ$60.07K 37.07K USD | NZ$2.39 1.47 USD | NZ$2.40 1.48 USD | NZ$2.63B 1.62B USD | 15.93 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.15 1.42 USD |
+3.48
|
A$2.37B 1.57B USD | A$1.39K 919.32 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$2.37B 1.57B USD | 15.35 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.61 0.33 USD |
-1.14
|
HK$11.20B 1.43B USD | HK$4.66M 595.84K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$11.20B 1.43B USD | 6.36 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.7K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 36.50B 1.03B USD | THB 8.69M 244.64K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.85 3.12 USD |
-1.04
|
€660.58M 722.11M USD | €148.60K 162.44K USD | €2.84 3.1 USD | €2.90 3.17 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹157.13 1.9 USD |
+0.36
|
₹46.53B 562.99M USD | ₹565.02K 6.84K USD | ₹155.20 1.88 USD | ₹157.60 1.91 USD | ₹46.53B 562.99M USD | 5.27 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.00 1.95 USD |
-0.32
|
TRY 15.50B 486.77M USD | TRY 293.56K 9.22K USD | TRY 61.50 1.93 USD | TRY 62.90 1.98 USD | TRY 15.50B 486.77M USD | 24.70 | TRY 2.51 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.44 1.3 USD |
+0.24
|
TRY 10.24B 321.64M USD | TRY 857.66K 26.93K USD | TRY 41.20 1.29 USD | TRY 42.34 1.33 USD | TRY 10.24B 321.64M USD | 11.64 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.86 1.79 USD |
-2.21
|
CN¥2.06B 286.87M USD | CN¥2.48M 344.97K USD | CN¥12.74 1.77 USD | CN¥13.20 1.84 USD | CN¥2.06B 286.87M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-2.03
|
TRY 6.96B 218.57M USD | TRY 856.96K 26.91K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.43 3.29 USD |
-1.12
|
CA$281.97M 209.24M USD | CA$5.37K 3.98K USD | CA$4.41 3.27 USD | CA$4.48 3.32 USD | CA$281.97M 209.24M USD | 22.14 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.12 0.15 USD |
-3.19
|
₹14.22B 172M USD | ₹5.00M 60.48K USD | ₹11.98 0.14 USD | ₹12.57 0.15 USD | ₹14.22B 172M USD | 20.54 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-12.73
|
A$184.89M 122.37M USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$184.89M 122.37M USD | 0.28 | A$0.17 0.11 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
0
|
HK$172.21M 22.02M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 15.10K 11.32K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.85 0.22 USD |
-5.56
|
PLN 35.79M 9.1M USD | PLN 11.66K 2.96K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 35.79M 9.1M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
-8
|
A$8.56M 5.66M USD | A$175.78K 116.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.20 17.22 USD |
+0.74
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.15 37.33 USD |
+2.17
|
€353.02B 385.89B USD | €292.00 319.2 USD | €33.30 36.4 USD | €34.30 37.49 USD | €353.02B 385.89B USD | 4.85 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €150.10 164.08 USD |
+1.42
|
€51.07B 55.83B USD | €127.00 138.83 USD | €146.30 159.93 USD | €150.10 164.08 USD | €51.07B 55.83B USD | 62.54 | €2.40 2.62 USD | ||
| NRG Energy Inc. R NRA.DE | €145.05 158.56 USD |
+2.95
|
€33.60B 36.73B USD | €26.00 28.42 USD | €144.05 157.47 USD | €145.05 158.56 USD | €33.60B 36.73B USD | 25.22 | €5.75 6.29 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$892.00 180.79 USD |
+1.11
|
R$170.94B 34.65B USD | R$10.00 2.03 USD | R$892.00 180.79 USD | R$892.00 180.79 USD | R$170.94B 34.65B USD | 25.02 | R$35.64 7.22 USD | ||
| NRG Energy, Inc. NRA.F | €140.00 153.04 USD |
+1.63
|
€26.83B 29.33B USD | €390.00 426.32 USD | €140.00 153.04 USD | €141.05 154.19 USD | €26.83B 29.33B USD | 24.30 | €5.76 6.3 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+0.73
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
+2.7
|
$16.85B — | $5.00K — | $0.81 — | $0.81 — | $16.85B — | 8.00 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.79 — |
+5.6
|
$14.47B — | $2.38K — | $6.79 — | $6.81 — | $14.47B — | 18.35 | $0.37 — | ||
| Power Assets HGKGF | $6.68 — |
0
|
$14.34B — | $181.00 — | $5.91 — | $5.95 — | $14.34B — | 18.05 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
0
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.58 | $4.89 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.79
|
€10.74B 11.74B USD | €12.45K 13.61K USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.74B 11.74B USD | 7.30 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
0
|
€10.49B 11.47B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.22 | €4.21 4.6 USD | ||
| Centrica CPYYF | $2.25 — |
0
|
$10.27B — | $100.00 — | $2.20 — | $2.20 — | $10.27B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.65 8.36 USD |
+2
|
€8.98B 9.82B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.98B 9.82B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.95 2.13 USD |
+1.64
|
€8.91B 9.74B USD | €4.00 4.37 USD | €1.95 2.13 USD | €1.95 2.13 USD | €8.91B 9.74B USD | 0 | -€0.05 -0.05 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹459.80 5.56 USD |
-2.2
|
₹803.04B 9.72B USD | ₹105.87K 1.28K USD | ₹457.90 5.54 USD | ₹473.20 5.72 USD | ₹803.04B 9.72B USD | 39.60 | ₹11.61 0.14 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,570.00 6.58 USD |
-0.71
|
ARS 7.57T 8.95B USD | ARS 857.10K 1.01K USD | ARS 5,545.00 6.55 USD | ARS 5,750.00 6.8 USD | ARS 7.57T 8.95B USD | 16.71 | ARS 333.23 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,299.95 15.73 USD |
-0.02
|
₹655.05B 7.93B USD | ₹5.59K 67.57 USD | ₹1,286.10 15.56 USD | ₹1,309.80 15.85 USD | ₹655.05B 7.93B USD | 21.73 | ₹59.81 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.8
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.60 41.1 USD |
+1.62
|
€5.88B 6.43B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.88B 6.43B USD | 21.98 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Pampa Energía S.A. 9PAA.F | €80.50 88 USD |
+5.92
|
€4.52B 4.94B USD | €15.00 16.4 USD | €78.00 85.26 USD | €80.50 88 USD | €4.52B 4.94B USD | 16.36 | €4.92 5.38 USD | ||
| Pampa Energía S.A. 9PAA.SG | €79.00 86.36 USD |
+1.94
|
€4.35B 4.76B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €4.35B 4.76B USD | 16.05 | €4.92 5.38 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
-1.12
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.40 | €2.01 2.2 USD | ||
| AGL Energy Limited AGLXY | $6.27 — |
+2.45
|
$4.25B — | $500.00 — | $6.25 — | $6.25 — | $4.25B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €11.90 13 USD |
-0.79
|
€3.61B 3.94B USD | €40.00 43.73 USD | €11.90 13 USD | €11.90 13 USD | €3.61B 3.94B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.27 5.76 USD |
-0.98
|
€3.60B 3.94B USD | €334.00 365.11 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.60B 3.94B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
-1.94
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €2.76B 3.02B USD | 0 | -€1.73 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.85 19.18 USD |
-0.73
|
CA$3.92B 2.91B USD | CA$700.00 519.44 USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.61 2.04 USD |
+0.39
|
₹140.71B 1.7B USD | ₹62.17K 752.09 USD | ₹167.96 2.03 USD | ₹169.45 2.05 USD | ₹140.71B 1.7B USD | 49.88 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.00K 24.79K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-0.73
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.30 14.54 USD |
+0.61
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 57.40 14.59 USD |
0
|
PLN 4.43B 1.13B USD | PLN 2.44K 621.2 USD | PLN 56.20 14.28 USD | PLN 57.80 14.69 USD | PLN 4.43B 1.13B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.16 1.14 USD |
-0.14
|
₹85.69B 1.04B USD | ₹159.21K 1.93K USD | ₹94.00 1.14 USD | ₹94.80 1.15 USD | ₹85.69B 1.04B USD | 6.33 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+1.07
|
€657.11M 718.31M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 11.16T 713.15M USD | IDR 3.26M 208.59 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.08 | IDR 63.59 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹157.00 1.9 USD |
+0.26
|
₹46.47B 562.25M USD | ₹29.05K 351.48 USD | ₹155.20 1.88 USD | ₹157.50 1.91 USD | ₹46.47B 562.25M USD | 5.26 | ₹29.82 0.36 USD | ||
| ZE PAK SA 6W6.F | €4.33 4.73 USD |
-2.04
|
€232.75M 254.43M USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €232.75M 254.43M USD | 216.50 | €0.02 0.02 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,085.00 0.07 USD |
-8.44
|
IDR 3.98T 254.2M USD | IDR 21.13M 1.35K USD | IDR 1,085.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 3.98T 254.2M USD | 79.37 | IDR 13.67 0.0008 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.50K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| ZE PAK SA ZEP.WA | PLN 18.30 4.65 USD |
-5.48
|
PLN 930.07M 236.4M USD | PLN 47.84K 12.16K USD | PLN 18.28 4.65 USD | PLN 19.30 4.91 USD | PLN 930.07M 236.4M USD | 203.33 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.21 — |
+0.44
|
$204.54M — | $100.00 — | $3.20 — | $3.20 — | $204.54M — | 22.95 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.11 0.15 USD |
-3.35
|
₹14.21B 171.86M USD | ₹469.96K 5.69K USD | ₹12.00 0.15 USD | ₹12.59 0.15 USD | ₹14.21B 171.86M USD | 20.52 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,741.00 19.66 USD |
-0.87
|
ILA 20.34B 59.31M USD | ILA 308.78K 900.38 USD | ILA 6,741.00 19.66 USD | ILA 6,834.00 19.93 USD | ILA 20.34B 59.31M USD | 64.20 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}