국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.45 21.88 USD |
-0.48
|
$121.87B 75.2B USD | $10.16K 6.27K USD | $35.42 21.86 USD | $35.79 22.09 USD | $121.87B 75.2B USD | 16.72 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.51 19.44 USD |
-1.28
|
$94.41B 58.26B USD | $12.87K 7.94K USD | $31.51 19.44 USD | $32.1 19.81 USD | $94.41B 58.26B USD | 13.07 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.65 22.62 USD |
-1.87
|
$21.49B 13.26B USD | $364.09K 224.68K USD | $36.31 22.41 USD | $37.34 23.04 USD | $21.49B 13.26B USD | 57.26 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-2.18
|
$15.22B 9.39B USD | $1.3M 804.23K USD | $5.82 3.59 USD | $6 3.7 USD | $15.22B 9.39B USD | 145.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $8.01 4.94 USD |
-0.5
|
$13.52B 8.34B USD | $943.01K 581.92K USD | $7.96 4.91 USD | $8.1 5 USD | $13.52B 8.34B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
+3.94
|
$10.56B 6.52B USD | $1.12M 689.62K USD | $10.42 6.43 USD | $10.95 6.75 USD | $10.56B 6.52B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.03 3.72 USD |
-2.27
|
$8.48B 5.24B USD | $468.11K 288.87K USD | $6.03 3.72 USD | $6.17 3.81 USD | $8.48B 5.24B USD | 28.71 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
-0.21
|
$7.67B 4.73B USD | $77.4K 47.76K USD | $4.78 2.95 USD | $4.79 2.96 USD | $7.67B 4.73B USD | 6.73 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.17 22.94 USD |
+1.84
|
$7.55B 4.66B USD | $211.63K 130.59K USD | $36.32 22.41 USD | $37.24 22.98 USD | $7.55B 4.66B USD | 26.36 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.17 5.66 USD |
+0.55
|
$7.36B 4.54B USD | $1.04M 642.63K USD | $9.06 5.59 USD | $9.23 5.7 USD | $7.36B 4.54B USD | 32.75 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $68.35 42.18 USD |
-0.94
|
$6.88B 4.25B USD | $9.7K 5.99K USD | $67.81 41.85 USD | $69 42.58 USD | $6.88B 4.25B USD | 25.03 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.6 5.31 USD |
+0.7
|
$6.36B 3.92B USD | $118.67K 73.23K USD | $8.51 5.25 USD | $8.68 5.36 USD | $6.36B 3.92B USD | 35.83 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
-1.02
|
$4.61B 2.84B USD | $127.67K 78.78K USD | $6.77 4.18 USD | $6.84 4.22 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.86
|
$4.44B 2.74B USD | $2.87M 1.77M USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.82 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
-1.19
|
$4.15B 2.56B USD | $64.68K 39.91K USD | $4.15 2.56 USD | $4.23 2.61 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-1.73
|
$3.71B 2.29B USD | $56.61K 34.93K USD | $8.54 5.27 USD | $8.67 5.35 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
+1.25
|
$3.47B 2.14B USD | $398.28K 245.77K USD | $3.18 1.96 USD | $3.27 2.02 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.54
|
$2.95B 1.82B USD | $854.06K 527.03K USD | $1.9 1.17 USD | $1.97 1.22 USD | $2.95B 1.82B USD | 27.42 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+1.15
|
$2.81B 1.73B USD | $455 280.78 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.92 6.74 USD |
-1.36
|
$2.63B 1.62B USD | $368.16K 227.19K USD | $10.83 6.68 USD | $11.2 6.91 USD | $2.63B 1.62B USD | 7.58 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
0
|
$2.53B 1.56B USD | $261.56K 161.41K USD | $2.27 1.4 USD | $2.31 1.42 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.17 1.34 USD |
-2.69
|
$2.2B 1.36B USD | $1.14M 704.02K USD | $2.17 1.34 USD | $2.27 1.4 USD | $2.2B 1.36B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.62
|
$1.99B 1.23B USD | $32.49K 20.05K USD | $6.34 3.91 USD | $6.39 3.94 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $11 6.79 USD |
-1.08
|
$1.97B 1.21B USD | $78.73K 48.58K USD | $11 6.79 USD | $11.24 6.93 USD | $1.97B 1.21B USD | 27.50 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $556.14K 343.19K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
-0.82
|
$1.92B 1.19B USD | $955.32K 589.52K USD | $1.21 0.75 USD | $1.24 0.77 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $841.58K 519.34K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6 3.7 USD |
+2.74
|
$1.34B 824.89M USD | $101.59K 62.69K USD | $5.76 3.55 USD | $6 3.7 USD | $1.34B 824.89M USD | 22.22 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $508.96K 314.08K USD | $1.91 1.18 USD | $1.94 1.2 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.1 6.85 USD |
-4.88
|
$1.2B 737.87M USD | $19.19K 11.84K USD | $10.91 6.73 USD | $11.67 7.2 USD | $1.2B 737.87M USD | 79.28 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.35 USD |
+0.69
|
$1.1B 680.35M USD | $101.23K 62.47K USD | $2.19 1.35 USD | $2.2 1.36 USD | $1.1B 680.35M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $457.8K 282.5K USD | $1.07 0.66 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
-0.22
|
$901.93M 556.58M USD | $62.88K 38.8K USD | $4.55 2.81 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.14 1.32 USD |
+0.47
|
$877.41M 541.44M USD | $334.28K 206.28K USD | $2.13 1.31 USD | $2.18 1.35 USD | $877.41M 541.44M USD | 30.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.41 2.1 USD |
-0.87
|
$814.42M 502.58M USD | $85.63K 52.84K USD | $3.41 2.1 USD | $3.47 2.14 USD | $814.42M 502.58M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.NZ | $6.09 3.76 USD |
-5.58
|
$802.57M 495.26M USD | $19.74K 12.18K USD | $6.09 3.76 USD | $6.5 4.01 USD | $802.57M 495.26M USD | 35.82 | $0.17 0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
0
|
$768.68M 474.35M USD | $458.34K 282.84K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 8.19 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
+3.3
|
$714.59M 440.97M USD | $827.78K 510.82K USD | $0.91 0.56 USD | $0.9599 0.59 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
-1.01
|
$708.64M 437.3M USD | $124.06K 76.56K USD | $4.91 3.03 USD | $4.97 3.07 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.35 3.92 USD |
-0.78
|
$682.06M 420.89M USD | $82.09K 50.66K USD | $6.31 3.89 USD | $6.4 3.95 USD | $682.06M 420.89M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.12 1.93 USD |
-0.95
|
$623.62M 384.83M USD | $711.07K 438.8K USD | $3.12 1.93 USD | $3.17 1.96 USD | $623.62M 384.83M USD | 22.28 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.11 0.68 USD |
-1.77
|
$621M 383.22M USD | $499.9K 308.48K USD | $1.11 0.68 USD | $1.14 0.7 USD | $621M 383.22M USD | 27.75 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.72 4.15 USD |
+0.3
|
$604.09M 372.78M USD | $25.72K 15.87K USD | $6.7 4.13 USD | $6.75 4.17 USD | $604.09M 372.78M USD | 15.62 | $0.43 0.27 USD | |
| Sanford Limited SAN.NZ | $5.56 3.43 USD |
+0.36
|
$519.89M 320.82M USD | $16.08K 9.92K USD | $5.55 3.42 USD | $5.56 3.43 USD | $519.89M 320.82M USD | 26.47 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $284.22K 175.39K USD | $1.5 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| Tourism Holdings Limited THL.NZ | $2.3 1.42 USD |
0
|
$508.53M 313.81M USD | $3.68M 2.27M USD | $2.28 1.41 USD | $2.31 1.43 USD | $508.53M 313.81M USD | 20.90 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+0.67
|
$496.09M 306.13M USD | $150.97K 93.16K USD | $1.48 0.91 USD | $1.53 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.01 4.94 USD |
-1.35
|
$477.79M 294.84M USD | $10.2K 6.29K USD | $8.01 4.94 USD | $8.12 5.01 USD | $477.79M 294.84M USD | 13.81 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+1.72
|
$466.74M 288.02M USD | $2.47K 1.52K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $130.41K 80.48K USD | $1.3 0.8 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $735.67K 453.98K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-2.56
|
$430.49M 265.65M USD | $151.74K 93.64K USD | $1.13 0.7 USD | $1.16 0.72 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $19.16K 11.82K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.85 1.76 USD |
0
|
$392.37M 242.13M USD | $81.54K 50.32K USD | $2.8 1.73 USD | $2.87 1.77 USD | $392.37M 242.13M USD | 8.38 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
+1.4
|
$360.55M 222.5M USD | $11.66K 7.2K USD | $2.82 1.74 USD | $2.9 1.79 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.8 1.73 USD |
-2.1
|
$348.88M 215.29M USD | $16.43K 10.14K USD | $2.8 1.73 USD | $2.86 1.76 USD | $348.88M 215.29M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $103.94K 64.14K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
+1.33
|
$284.86M 175.79M USD | $463.09K 285.77K USD | $1.44 0.89 USD | $1.52 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.62 1.62 USD |
-1.13
|
$274.75M 169.55M USD | $48.87K 30.16K USD | $2.62 1.62 USD | $2.7 1.67 USD | $274.75M 169.55M USD | 23.81 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
0
|
$246.78M 152.29M USD | $478 294.97 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $30.95K 19.1K USD | $0.77 0.48 USD | $0.78 0.48 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $35.94K 22.18K USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-7.94
|
$206.38M 127.36M USD | $420.62K 259.56K USD | $0.2899 0.18 USD | $0.3099 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.89 0.55 USD |
-1.11
|
$192.76M 118.95M USD | $36.77K 22.69K USD | $0.89 0.55 USD | $0.9 0.56 USD | $192.76M 118.95M USD | 4.94 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
0
|
$189.84M 117.15M USD | $64.47K 39.78K USD | $0.66 0.41 USD | $0.67 0.41 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+0.49
|
$179.49M 110.76M USD | $19.29K 11.91K USD | $4.04 2.49 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+5.81
|
$176.63M 109M USD | $98.66K 60.88K USD | $0.44 0.27 USD | $0.46 0.28 USD | $176.63M 109M USD | 0 | $0 0 USD | |
| PGG Wrightson Limited PGW.NZ | $2.06 1.27 USD |
0
|
$155.5M 95.96M USD | $953 588.09 USD | $2.06 1.27 USD | $2.06 1.27 USD | $155.5M 95.96M USD | 25.75 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
-0.55
|
$149.72M 92.39M USD | $119.67K 73.85K USD | $1.8 1.11 USD | $1.8 1.11 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8499 0.52 USD |
-2.3
|
$136.9M 84.48M USD | $10.13K 6.25K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $136.9M 84.48M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
+2.2
|
$134.87M 83.23M USD | $64.07K 39.54K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
+2.94
|
$128.56M 79.33M USD | $123.81K 76.4K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
-1.79
|
$126.39M 78M USD | $15.62K 9.64K USD | $0.53 0.33 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
+2.44
|
$113.02M 69.74M USD | $50.57K 31.21K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.76 0.47 USD |
0
|
$109.22M 67.4M USD | $72 44.43 USD | $0.76 0.47 USD | $0.78 0.48 USD | $109.22M 67.4M USD | 6.90 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.12 6.86 USD |
+1.05
|
$107.95M 66.62M USD | $27.96K 17.26K USD | $11.04 6.81 USD | $11.14 6.87 USD | $107.95M 66.62M USD | 26.21 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $1.16M 717.68K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $60K 37.02K USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.03
|
$77.94M 48.1M USD | $369.84K 228.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.51
|
$70.37M 43.42M USD | $2.42K 1.49K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-6.9
|
$70.31M 43.39M USD | $58.38K 36.03K USD | $0.14 0.08 USD | $0.14 0.09 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-4.55
|
$51.07M 31.51M USD | $34.3K 21.16K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $29.04K 17.92K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-7.89
|
$44.87M 27.69M USD | $723.08K 446.21K USD | $0.07 0.04 USD | $0.08 0.05 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
0
|
$40.82M 25.19M USD | $15.95K 9.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.82M 25.19M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
+1.96
|
$36.66M 22.62M USD | $85.9K 53.01K USD | $0.51 0.31 USD | $0.52 0.32 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
+3.78
|
$27.59M 17.03M USD | $22.09K 13.63K USD | $0.19 0.11 USD | $0.19 0.12 USD | $27.59M 17.03M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-4.02
|
$24.37M 15.04M USD | $15.39K 9.5K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+0.57
|
$22.9M 14.13M USD | $3.33K 2.05K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.9M 14.13M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $348 214.75 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $14.48K 8.94K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $662 408.52 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
+0.54
|
$14.28M 8.81M USD | $472 291.27 USD | $0.19 0.11 USD | $0.19 0.11 USD | $14.28M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$12.71M 7.84M USD | $920.83K 568.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-4
|
$8.9M 5.49M USD | $29.08K 17.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
+2.78
|
$8.58M 5.29M USD | $6.42K 3.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.58M 5.29M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $7.17K 4.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.52 7.11 USD |
+1.02
|
$0 0 USD | $7.86K 4.85K USD | $11.43 7.05 USD | $11.54 7.12 USD | $0 0 USD | 20.86 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.62 3.47 USD |
+0.68
|
$0 0 USD | $28.17K 17.38K USD | $5.58 3.44 USD | $5.62 3.47 USD | $0 0 USD | 11.75 | $0.48 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}