국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | NZ$45.31 27.96 USD |
-2.03
|
NZ$155.59B 96.01B USD | NZ$28.32K 17.48K USD | NZ$45.15 27.86 USD | NZ$45.73 28.22 USD | NZ$155.59B 96.01B USD | 19.96 | NZ$2.27 1.4 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.31 26.11 USD |
-0.45
|
NZ$126.24B 77.9B USD | NZ$11.25K 6.94K USD | NZ$42.01 25.92 USD | NZ$42.65 26.32 USD | NZ$126.24B 77.9B USD | 16.52 | NZ$2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.14 23.54 USD |
+1.03
|
NZ$22.40B 13.82B USD | NZ$442.77K 273.23K USD | NZ$37.56 23.18 USD | NZ$38.44 23.72 USD | NZ$22.40B 13.82B USD | 59.59 | NZ$0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.80 3.58 USD |
-1.19
|
NZ$15.31B 9.45B USD | NZ$1.29M 796.33K USD | NZ$5.75 3.55 USD | NZ$5.94 3.67 USD | NZ$15.31B 9.45B USD | 0 | -NZ$0.18 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.14 5.02 USD |
+0.25
|
NZ$13.80B 8.51B USD | NZ$13.20M 8.14M USD | NZ$8.10 5 USD | NZ$8.18 5.05 USD | NZ$13.80B 8.51B USD | 31.30 | NZ$0.26 0.16 USD | |
| Infratil Limited IFT.NZ | NZ$12.27 7.57 USD |
-1.05
|
NZ$12.24B 7.55B USD | NZ$563.96K 348.01K USD | NZ$12.17 7.51 USD | NZ$12.43 7.67 USD | NZ$12.24B 7.55B USD | 0 | -NZ$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
-0.17
|
NZ$9.53B 5.88B USD | NZ$194.61K 120.09K USD | NZ$5.94 3.67 USD | NZ$5.96 3.68 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.44 5.83 USD |
-0.63
|
NZ$9.39B 5.79B USD | NZ$515.54K 318.14K USD | NZ$9.34 5.76 USD | NZ$9.50 5.86 USD | NZ$9.39B 5.79B USD | 22.47 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.46 3.99 USD |
-1.82
|
NZ$9.16B 5.65B USD | NZ$400.30K 247.02K USD | NZ$6.46 3.99 USD | NZ$6.57 4.05 USD | NZ$9.16B 5.65B USD | 0 | NZ$0.00 0 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.88 6.71 USD |
-0.82
|
NZ$7.88B 4.86B USD | NZ$199.35K 123.02K USD | NZ$10.81 6.67 USD | NZ$11.05 6.82 USD | NZ$7.88B 4.86B USD | 38.85 | NZ$0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | NZ$59.60 36.78 USD |
+0.79
|
NZ$6.00B 3.7B USD | NZ$59.37K 36.63K USD | NZ$59.25 36.56 USD | NZ$59.68 36.83 USD | NZ$6.00B 3.7B USD | 22.23 | NZ$2.68 1.65 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.30 17.46 USD |
-1.57
|
NZ$5.80B 3.58B USD | NZ$263.89K 162.85K USD | NZ$28.30 17.46 USD | NZ$28.91 17.84 USD | NZ$5.80B 3.58B USD | 24.18 | NZ$1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | NZ$7.53 4.65 USD |
-0.66
|
NZ$5.12B 3.16B USD | NZ$236.44K 145.9K USD | NZ$7.50 4.63 USD | NZ$7.59 4.68 USD | NZ$5.12B 3.16B USD | 30.12 | NZ$0.25 0.15 USD | |
| Vector Limited VCT.NZ | NZ$4.93 3.04 USD |
-2.18
|
NZ$4.93B 3.04B USD | NZ$113.71K 70.17K USD | NZ$4.93 3.04 USD | NZ$5.05 3.12 USD | NZ$4.93B 3.04B USD | 32.86 | NZ$0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.34 1.44 USD |
-1.27
|
NZ$4.42B 2.73B USD | NZ$3.07M 1.89M USD | NZ$2.33 1.44 USD | NZ$2.39 1.47 USD | NZ$4.42B 2.73B USD | 18.00 | NZ$0.13 0.08 USD | |
| Chorus Limited CNU.NZ | NZ$9.41 5.81 USD |
-1.26
|
NZ$4.08B 2.52B USD | NZ$134.69K 83.12K USD | NZ$9.41 5.81 USD | NZ$9.59 5.92 USD | NZ$4.08B 2.52B USD | 941.00 | NZ$0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
+3.85
|
NZ$3.77B 2.33B USD | NZ$1.71M 1.06M USD | NZ$3.38 2.09 USD | NZ$3.52 2.17 USD | NZ$3.77B 2.33B USD | 0 | -NZ$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.07 1.28 USD |
-2.82
|
NZ$3.19B 1.97B USD | NZ$896.71K 553.35K USD | NZ$2.07 1.28 USD | NZ$2.10 1.3 USD | NZ$3.19B 1.97B USD | 29.57 | NZ$0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
-0.07
|
NZ$3.03B 1.87B USD | NZ$40.83K 25.2K USD | NZ$3.05 1.88 USD | NZ$3.09 1.91 USD | NZ$3.03B 1.87B USD | 0 | -NZ$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.94 1.81 USD |
+2.8
|
NZ$2.99B 1.84B USD | NZ$1.39M 860.11K USD | NZ$2.86 1.76 USD | NZ$2.95 1.82 USD | NZ$2.99B 1.84B USD | 0 | -NZ$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.74 7.24 USD |
-0.17
|
NZ$2.85B 1.76B USD | NZ$256.31K 158.17K USD | NZ$11.66 7.2 USD | NZ$11.80 7.28 USD | NZ$2.85B 1.76B USD | 7.62 | NZ$1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.49 1.54 USD |
-1.58
|
NZ$2.76B 1.7B USD | NZ$301.56K 186.09K USD | NZ$2.49 1.54 USD | NZ$2.53 1.56 USD | NZ$2.76B 1.7B USD | 16.59 | NZ$0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | NZ$14.23 8.78 USD |
-0.49
|
NZ$2.55B 1.57B USD | NZ$98.19K 60.59K USD | NZ$14.20 8.76 USD | NZ$14.49 8.94 USD | NZ$2.55B 1.57B USD | 32.34 | NZ$0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.24 0.76 USD |
-1.2
|
NZ$2.25B 1.39B USD | NZ$1.52M 940.05K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$2.25B 1.39B USD | 123.50 | NZ$0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
+0.82
|
NZ$2.02B 1.24B USD | NZ$3.94M 2.43M USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$2.02B 1.24B USD | 15.37 | NZ$0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$1.79B 1.1B USD | NZ$413.46K 255.14K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.79B 1.1B USD | 27.12 | NZ$0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.22 1.37 USD |
-1.77
|
NZ$1.51B 932.66M USD | NZ$158.85K 98.02K USD | NZ$2.21 1.36 USD | NZ$2.26 1.39 USD | NZ$1.51B 932.66M USD | 0 | -NZ$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.37B 842.42M USD | NZ$1.90K 1.17K USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$1.37B 842.42M USD | 4.84 | NZ$1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.52 1.56 USD |
-1.18
|
NZ$1.27B 781.1M USD | NZ$188.10K 116.07K USD | NZ$2.52 1.56 USD | NZ$2.56 1.58 USD | NZ$1.27B 781.1M USD | 12.00 | NZ$0.21 0.13 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.50 5.25 USD |
+1.8
|
NZ$1.24B 768.15M USD | NZ$721.80K 445.42K USD | NZ$8.25 5.09 USD | NZ$8.50 5.25 USD | NZ$1.24B 768.15M USD | 70.83 | NZ$0.12 0.07 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.23B 756.15M USD | NZ$37.22K 22.97K USD | NZ$5.46 3.37 USD | NZ$5.51 3.4 USD | NZ$1.23B 756.15M USD | 21.15 | NZ$0.26 0.16 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
-1.56
|
NZ$1.09B 675.26M USD | NZ$376.29K 232.2K USD | NZ$1.26 0.78 USD | NZ$1.29 0.8 USD | NZ$1.09B 675.26M USD | 8.43 | NZ$0.15 0.09 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.58 1.59 USD |
-3.37
|
NZ$1.06B 656.26M USD | NZ$291.29K 179.75K USD | NZ$2.56 1.58 USD | NZ$2.67 1.65 USD | NZ$1.06B 656.26M USD | 36.85 | NZ$0.07 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.35 3.3 USD |
-3.25
|
NZ$1.05B 647.32M USD | NZ$95.57K 58.97K USD | NZ$5.35 3.3 USD | NZ$5.55 3.42 USD | NZ$1.05B 647.32M USD | 19.10 | NZ$0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.11 0.68 USD |
-0.9
|
NZ$1.04B 641.04M USD | NZ$521.72K 321.95K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$1.04B 641.04M USD | 27.62 | NZ$0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.67 5.35 USD |
-2.58
|
NZ$933.99M 576.36M USD | NZ$50.34K 31.06K USD | NZ$8.62 5.32 USD | NZ$8.90 5.49 USD | NZ$933.99M 576.36M USD | 96.33 | NZ$0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.27 5.1 USD |
-0.36
|
NZ$888.29M 548.16M USD | NZ$28.79K 17.77K USD | NZ$8.23 5.08 USD | NZ$8.30 5.12 USD | NZ$888.29M 548.16M USD | 0 | NZ$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.64 USD |
-1.67
|
NZ$849.80M 524.4M USD | NZ$126.21K 77.88K USD | NZ$5.90 3.64 USD | NZ$6.07 3.75 USD | NZ$849.80M 524.4M USD | 16.85 | NZ$0.35 0.22 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.76 0.47 USD |
+2.03
|
NZ$832.81M 513.92M USD | NZ$918.10K 566.55K USD | NZ$0.74 0.46 USD | NZ$0.76 0.47 USD | NZ$832.81M 513.92M USD | 18.87 | NZ$0.04 0.02 USD | |
| Stride Property Group SPG.NZ | NZ$1.47 0.9 USD |
-0.68
|
NZ$819.61M 505.78M USD | NZ$361.04K 222.79K USD | NZ$1.46 0.9 USD | NZ$1.49 0.92 USD | NZ$819.61M 505.78M USD | 36.62 | NZ$0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.58 4.68 USD |
+0.4
|
NZ$681.39M 420.48M USD | NZ$81.66K 50.39K USD | NZ$7.54 4.65 USD | NZ$7.58 4.68 USD | NZ$681.39M 420.48M USD | 17.62 | NZ$0.43 0.27 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.74 1.69 USD |
+4.58
|
NZ$654.41M 403.83M USD | NZ$104.29K 64.36K USD | NZ$2.60 1.6 USD | NZ$2.74 1.69 USD | NZ$654.41M 403.83M USD | 0 | NZ$0.00 0 USD | |
| Tower Limited TWR.NZ | NZ$1.87 1.15 USD |
+1.08
|
NZ$640.57M 395.29M USD | NZ$218.10K 134.59K USD | NZ$1.85 1.14 USD | NZ$1.87 1.15 USD | NZ$640.57M 395.29M USD | 7.79 | NZ$0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$6.72K 4.14K USD | NZ$5.03 3.1 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.05 6.2 USD |
-0.69
|
NZ$599.47M 369.93M USD | NZ$24.34K 15.02K USD | NZ$10.00 6.17 USD | NZ$10.19 6.29 USD | NZ$599.47M 369.93M USD | 15.00 | NZ$0.67 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-1.83
|
NZ$583.01M 359.77M USD | NZ$213.10K 131.5K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$583.01M 359.77M USD | 20.12 | NZ$0.04 0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
0
|
NZ$575.06M 354.87M USD | NZ$25.26K 15.59K USD | NZ$6.11 3.77 USD | NZ$6.15 3.8 USD | NZ$575.06M 354.87M USD | 29.28 | NZ$0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.52 1.56 USD |
-0.79
|
NZ$557.17M 343.82M USD | NZ$56.22K 34.69K USD | NZ$2.52 1.56 USD | NZ$2.55 1.57 USD | NZ$557.17M 343.82M USD | 0 | -NZ$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | NZ$1.52 0.93 USD |
-2.26
|
NZ$497.73M 307.15M USD | NZ$141.80K 87.5K USD | NZ$1.52 0.93 USD | NZ$1.55 0.95 USD | NZ$497.73M 307.15M USD | 25.25 | NZ$0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | NZ$3.55 2.19 USD |
+0.28
|
NZ$488.75M 301.6M USD | NZ$108.18K 66.76K USD | NZ$3.54 2.18 USD | NZ$3.59 2.22 USD | NZ$488.75M 301.6M USD | 23.66 | NZ$0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | NZ$1.28 0.79 USD |
-0.39
|
NZ$481.47M 297.11M USD | NZ$34.44K 21.25K USD | NZ$1.28 0.79 USD | NZ$1.29 0.8 USD | NZ$481.47M 297.11M USD | 12.75 | NZ$0.10 0.06 USD | |
| Kingfish Limited KFL.NZ | NZ$1.34 0.83 USD |
+0.68
|
NZ$466.37M 287.8M USD | NZ$106.61K 65.79K USD | NZ$1.33 0.82 USD | NZ$1.34 0.83 USD | NZ$466.37M 287.8M USD | 11.15 | NZ$0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.73 0.45 USD |
-0.68
|
NZ$440.33M 271.73M USD | NZ$23.55K 14.53K USD | NZ$0.72 0.44 USD | NZ$0.74 0.45 USD | NZ$440.33M 271.73M USD | 0 | -NZ$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.13 2.55 USD |
+1.98
|
NZ$417.67M 257.74M USD | NZ$9.10K 5.61K USD | NZ$4.06 2.51 USD | NZ$4.15 2.56 USD | NZ$417.67M 257.74M USD | 8.60 | NZ$0.48 0.3 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.30 2.04 USD |
+3.77
|
NZ$346.06M 213.55M USD | NZ$18.49K 11.41K USD | NZ$3.13 1.93 USD | NZ$3.30 2.04 USD | NZ$346.06M 213.55M USD | 30.00 | NZ$0.11 0.07 USD | |
| EROAD Limited ERD.NZ | NZ$1.79 1.1 USD |
-2.19
|
NZ$334.84M 206.63M USD | NZ$160.17K 98.84K USD | NZ$1.79 1.1 USD | NZ$1.83 1.13 USD | NZ$334.84M 206.63M USD | 178.50 | NZ$0.01 0.006 USD | |
| Serko Limited SKO.NZ | NZ$2.36 1.46 USD |
-4.45
|
NZ$294.06M 181.46M USD | NZ$37.53K 23.16K USD | NZ$2.36 1.46 USD | NZ$2.48 1.53 USD | NZ$294.06M 181.46M USD | 0 | -NZ$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.81 0.5 USD |
+1.25
|
NZ$280.94M 173.37M USD | NZ$86.83K 53.58K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$280.94M 173.37M USD | 0 | -NZ$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$3.04 1.88 USD |
0
|
NZ$252.86M 156.04M USD | NZ$4.39K 2.71K USD | NZ$3.02 1.86 USD | NZ$3.05 1.88 USD | NZ$252.86M 156.04M USD | 16.88 | NZ$0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | NZ$0.69 0.43 USD |
0
|
NZ$236.45M 145.91M USD | NZ$276.73K 170.77K USD | NZ$0.69 0.42 USD | NZ$0.69 0.43 USD | NZ$236.45M 145.91M USD | 0.27 | NZ$2.51 1.55 USD | |
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.75 USD |
-0.82
|
NZ$234.49M 144.7M USD | NZ$1.01K 624.5 USD | NZ$1.21 0.75 USD | NZ$1.22 0.75 USD | NZ$234.49M 144.7M USD | 0 | -NZ$0.10 -0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
-2.47
|
NZ$231.21M 142.68M USD | NZ$3.50K 2.16K USD | NZ$0.79 0.49 USD | NZ$0.81 0.5 USD | NZ$231.21M 142.68M USD | 15.80 | NZ$0.05 0.03 USD | |
| NZME Limited NZM.NZ | NZ$1.21 0.75 USD |
-0.82
|
NZ$227.36M 140.3M USD | NZ$222.47K 137.28K USD | NZ$1.20 0.74 USD | NZ$1.22 0.75 USD | NZ$227.36M 140.3M USD | 0 | -NZ$0.10 -0.06 USD | |
| Marlin Global Limited MLN.NZ | NZ$0.96 0.59 USD |
-0.52
|
NZ$213.67M 131.85M USD | NZ$97.11K 59.93K USD | NZ$0.95 0.59 USD | NZ$0.96 0.59 USD | NZ$213.67M 131.85M USD | 0 | NZ$0.00 0 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.1
|
NZ$202.54M 124.98M USD | NZ$6.66K 4.11K USD | NZ$4.55 2.81 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$199.27M 122.97M USD | NZ$326.57K 201.53K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-1.62
|
NZ$186.06M 114.82M USD | NZ$69.27K 42.75K USD | NZ$0.18 0.11 USD | NZ$0.19 0.11 USD | NZ$186.06M 114.82M USD | 0 | -NZ$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | NZ$0.74 0.45 USD |
-0.68
|
NZ$168.91M 104.23M USD | NZ$35.42K 21.85K USD | NZ$0.73 0.45 USD | NZ$0.74 0.45 USD | NZ$168.91M 104.23M USD | 0 | -NZ$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | NZ$2.23 1.38 USD |
0
|
NZ$168.33M 103.88M USD | NZ$7.86K 4.85K USD | NZ$2.21 1.36 USD | NZ$2.25 1.39 USD | NZ$168.33M 103.88M USD | 15.92 | NZ$0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.11 0.68 USD |
+0.91
|
NZ$162.21M 100.1M USD | NZ$15.39K 9.49K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$162.21M 100.1M USD | 11.09 | NZ$0.10 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
+1.28
|
NZ$152.01M 93.81M USD | NZ$20.11K 12.41K USD | NZ$0.40 0.24 USD | NZ$0.40 0.25 USD | NZ$152.01M 93.81M USD | 39.50 | NZ$0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.93 0.57 USD |
-2.11
|
NZ$133.66M 82.48M USD | NZ$35.23K 21.74K USD | NZ$0.93 0.57 USD | NZ$0.95 0.59 USD | NZ$133.66M 82.48M USD | 8.45 | NZ$0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.72 0.44 USD |
-1.38
|
NZ$131.30M 81.02M USD | NZ$52.24K 32.24K USD | NZ$0.71 0.44 USD | NZ$0.73 0.45 USD | NZ$131.30M 81.02M USD | 0 | -NZ$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.68 7.82 USD |
+0.48
|
NZ$123.07M 75.95M USD | NZ$20.37K 12.57K USD | NZ$12.68 7.82 USD | NZ$12.84 7.92 USD | NZ$123.07M 75.95M USD | 23.76 | NZ$0.53 0.33 USD | |
| Radius Residential Care Limited RAD.NZ | NZ$0.37 0.23 USD |
-1.33
|
NZ$105.09M 64.85M USD | NZ$212.73K 131.27K USD | NZ$0.37 0.23 USD | NZ$0.39 0.24 USD | NZ$105.09M 64.85M USD | 18.50 | NZ$0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-0.51
|
NZ$104.95M 64.76M USD | NZ$112.71K 69.55K USD | NZ$0.19 0.12 USD | NZ$0.20 0.12 USD | NZ$104.95M 64.76M USD | 0 | -NZ$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$88.87M 54.84M USD | NZ$323.76K 199.79K USD | NZ$0.24 0.15 USD | NZ$0.25 0.15 USD | NZ$88.87M 54.84M USD | 0 | -NZ$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+0.8
|
NZ$65.63M 40.5M USD | NZ$839.00 517.74 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.63M 40.5M USD | 0 | -NZ$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
0
|
NZ$62.45M 38.54M USD | NZ$49.16K 30.34K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.45M 38.54M USD | 3.40 | NZ$0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | NZ$0.23 0.14 USD |
0
|
NZ$56.45M 34.84M USD | NZ$36.08K 22.26K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$56.45M 34.84M USD | 7.50 | NZ$0.03 0.02 USD | |
| Comvita Limited CVT.NZ | NZ$0.78 0.48 USD |
+1.3
|
NZ$55.03M 33.96M USD | NZ$29.00K 17.89K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$55.03M 33.96M USD | 0 | -NZ$1.54 -0.9 USD | |
| PaySauce Limited PYS.NZ | NZ$0.34 0.21 USD |
+11.48
|
NZ$49.15M 30.33M USD | NZ$88.04K 54.33K USD | NZ$0.31 0.19 USD | NZ$0.34 0.21 USD | NZ$49.15M 30.33M USD | 0 | NZ$0.00 0 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.34 0.21 USD |
-4.29
|
NZ$46.77M 28.86M USD | NZ$4.13K 2.55K USD | NZ$0.34 0.21 USD | NZ$0.34 0.21 USD | NZ$46.77M 28.86M USD | 0 | -NZ$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
0
|
NZ$42.12M 25.99M USD | NZ$2.69K 1.66K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$42.12M 25.99M USD | 0 | -NZ$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
0
|
NZ$41.31M 25.49M USD | NZ$1.38K 851.59 USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$41.31M 25.49M USD | 0 | -NZ$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.06 0.03 USD |
-1.75
|
NZ$38.02M 23.46M USD | NZ$364.47K 224.91K USD | NZ$0.06 0.03 USD | NZ$0.06 0.04 USD | NZ$38.02M 23.46M USD | 5.60 | NZ$0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.14 USD |
0
|
NZ$28.08M 17.32M USD | NZ$365.00 225.24 USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$28.08M 17.32M USD | 0 | -NZ$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+1.02
|
NZ$26.08M 16.1M USD | NZ$1.03K 634.37 USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.08M 16.1M USD | 4.50 | NZ$0.11 0.07 USD | |
| General Capital Limited GEN.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$25.26M 15.59M USD | NZ$92.76K 57.24K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$25.26M 15.59M USD | 9.16 | NZ$0.03 0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.55 0.34 USD |
-2.65
|
NZ$25.05M 15.46M USD | NZ$457.00 282.01 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$25.05M 15.46M USD | 7.85 | NZ$0.07 0.04 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
-6.25
|
NZ$19.19M 11.84M USD | NZ$426.15K 262.98K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | |
| Savor Limited SVR.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$16.51M 10.19M USD | NZ$3.01K 1.86K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$16.51M 10.19M USD | 0 | -NZ$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$15.60M 9.63M USD | NZ$488.00 301.14 USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.60M 9.63M USD | 23.50 | NZ$0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.95M 9.22M USD | NZ$60.10K 37.09K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.95M 9.22M USD | 0 | NZ$0.00 0 USD | |
| Accordant Group Limited AGL.NZ | NZ$0.29 0.18 USD |
0
|
NZ$9.95M 6.14M USD | NZ$18.00 11.11 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$9.95M 6.14M USD | 0 | -NZ$0.09 -0.05 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$7.23M 4.46M USD | NZ$169.00 104.29 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$7.23M 4.46M USD | 0 | -NZ$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-6.67
|
NZ$6.83M 4.22M USD | NZ$37.92K 23.4K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.83M 4.22M USD | 0 | -NZ$0.02 -0.01 USD | |
| Me Today Limited MEE.NZ | NZ$0.07 0.04 USD |
0
|
NZ$4.05M 2.5M USD | NZ$4.55K 2.81K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$4.05M 2.5M USD | 0 | -NZ$0.10 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}