국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.47 21.27 USD |
-2.02
|
$117.83B 72.71B USD | $12.69K 7.83K USD | $34.39 21.22 USD | $35.49 21.9 USD | $117.83B 72.71B USD | 16.57 | $2.08 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.01 19.75 USD |
-0.9
|
$96.9B 59.8B USD | $13.96K 8.61K USD | $32.01 19.75 USD | $33 20.36 USD | $96.9B 59.8B USD | 13.73 | $2.33 1.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.6 21.97 USD |
0
|
$20.87B 12.88B USD | $238.9K 147.42K USD | $35 21.6 USD | $35.6 21.97 USD | $20.87B 12.88B USD | 161.81 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.83 3.6 USD |
+3
|
$15.25B 9.41B USD | $1.03M 635.19K USD | $5.62 3.47 USD | $5.84 3.6 USD | $15.25B 9.41B USD | 34.29 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.87 4.86 USD |
-0.38
|
$13.29B 8.2B USD | $979.96K 604.73K USD | $7.81 4.82 USD | $7.9 4.88 USD | $13.29B 8.2B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.58 7.15 USD |
+3.67
|
$11.21B 6.92B USD | $545.67K 336.73K USD | $11.11 6.85 USD | $11.68 7.2 USD | $11.21B 6.92B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.5
|
$8.32B 5.13B USD | $278.44K 171.83K USD | $5.85 3.61 USD | $6 3.7 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.11 22.9 USD |
-1.01
|
$7.48B 4.62B USD | $81.79K 50.47K USD | $37 22.83 USD | $37.69 23.26 USD | $7.48B 4.62B USD | 26.31 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.14 5.64 USD |
-0.44
|
$7.34B 4.53B USD | $565.59K 349.02K USD | $9.02 5.57 USD | $9.19 5.67 USD | $7.34B 4.53B USD | 30.46 | $0.3 0.19 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.54 2.8 USD |
+0.22
|
$7.28B 4.49B USD | $72.01K 44.44K USD | $4.53 2.8 USD | $4.54 2.8 USD | $7.28B 4.49B USD | 6.39 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.88 5.48 USD |
-1.88
|
$6.62B 4.09B USD | $2.38M 1.47M USD | $8.88 5.48 USD | $9.2 5.68 USD | $6.62B 4.09B USD | 38.60 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $62.2 38.38 USD |
-2.05
|
$6.26B 3.87B USD | $27.18K 16.78K USD | $62.2 38.38 USD | $63.5 39.19 USD | $6.26B 3.87B USD | 31.57 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.36 3.92 USD |
+2.42
|
$4.33B 2.67B USD | $101.46K 62.61K USD | $6.23 3.84 USD | $6.4 3.95 USD | $4.33B 2.67B USD | 42.39 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.01 2.47 USD |
-1.96
|
$4.01B 2.47B USD | $56.12K 34.63K USD | $4.01 2.47 USD | $4.09 2.52 USD | $4.01B 2.47B USD | 23.58 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.1 1.29 USD |
+0.24
|
$3.96B 2.44B USD | $2.29M 1.42M USD | $2.1 1.29 USD | $2.11 1.3 USD | $3.96B 2.44B USD | 12.32 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.1 5 USD |
-1.22
|
$3.51B 2.17B USD | $148.25K 91.49K USD | $8.05 4.97 USD | $8.21 5.07 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.21 1.98 USD |
-0.62
|
$3.45B 2.13B USD | $673.92K 415.87K USD | $3.19 1.97 USD | $3.26 2.01 USD | $3.45B 2.13B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.94 1.19 USD |
+0.26
|
$2.98B 1.84B USD | $763.66K 471.25K USD | $1.91 1.18 USD | $1.96 1.21 USD | $2.98B 1.84B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.5 1.54 USD |
0
|
$2.7B 1.67B USD | $8.19K 5.06K USD | $2.5 1.54 USD | $2.51 1.55 USD | $2.7B 1.67B USD | 5.81 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.78 6.65 USD |
-2.53
|
$2.6B 1.6B USD | $166.93K 103.01K USD | $10.69 6.6 USD | $11.03 6.81 USD | $2.6B 1.6B USD | 7.48 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.25 1.39 USD |
+0.22
|
$2.47B 1.52B USD | $267.55K 165.11K USD | $2.22 1.37 USD | $2.25 1.39 USD | $2.47B 1.52B USD | 18.70 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.43 1.5 USD |
+1.25
|
$2.47B 1.52B USD | $1.66M 1.02M USD | $2.43 1.5 USD | $2.49 1.54 USD | $2.47B 1.52B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
+0.87
|
$1.95B 1.21B USD | $528.58K 326.18K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
0
|
$1.83B 1.13B USD | $1.18M 728.38K USD | $1.14 0.7 USD | $1.16 0.71 USD | $1.83B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Freightways Group Limited FRW.NZ | $10 6.17 USD |
-2.82
|
$1.79B 1.1B USD | $64.65K 39.89K USD | $10 6.17 USD | $10.28 6.34 USD | $1.79B 1.1B USD | 25.00 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $4.85 2.99 USD |
-1.62
|
$1.52B 936.7M USD | $6.24K 3.85K USD | $4.85 2.99 USD | $4.93 3.04 USD | $1.52B 936.7M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.13
|
$1.42B 877.55M USD | $1.4M 862.56K USD | $0.8699 0.54 USD | $0.9 0.55 USD | $1.42B 877.55M USD | 17.50 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.14 7.49 USD |
-0.25
|
$1.31B 807M USD | $20.62K 12.72K USD | $11.96 7.38 USD | $12.3 7.59 USD | $1.31B 807M USD | 93.38 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
+3.04
|
$1.26B 779.24M USD | $293.54K 181.14K USD | $1.82 1.12 USD | $1.9 1.17 USD | $1.26B 779.24M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
+0.46
|
$1.1B 677.25M USD | $123.44K 76.18K USD | $2.17 1.34 USD | $2.23 1.37 USD | $1.1B 677.25M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.81 4.82 USD |
0
|
$1.03B 635.56M USD | $4.08K 2.52K USD | $7.81 4.82 USD | $7.89 4.87 USD | $1.03B 635.56M USD | 26.03 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
+1.41
|
$962.45M 593.92M USD | $16.09K 9.93K USD | $4.27 2.63 USD | $4.34 2.68 USD | $962.45M 593.92M USD | 16.00 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.03 0.64 USD |
0
|
$882.24M 544.43M USD | $1.06M 655.2K USD | $1.02 0.63 USD | $1.03 0.64 USD | $882.24M 544.43M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.22 2.6 USD |
0
|
$827.42M 510.6M USD | $78.7K 48.56K USD | $4.2 2.59 USD | $4.22 2.6 USD | $827.42M 510.6M USD | 17.58 | $0.24 0.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.08 0.67 USD |
-6.09
|
$821.02M 506.65M USD | $746.61K 460.73K USD | $1.04 0.64 USD | $1.13 0.7 USD | $821.02M 506.65M USD | 0 | -$0.19 -0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-7.36
|
$812.04M 501.1M USD | $94.88K 58.55K USD | $3.35 2.07 USD | $3.68 2.27 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.94 1.2 USD |
+1.04
|
$795.41M 490.84M USD | $247.4K 152.67K USD | $1.91 1.18 USD | $1.95 1.2 USD | $795.41M 490.84M USD | 27.71 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
0
|
$731.19M 451.21M USD | $362.94K 223.97K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $671.71K 414.51K USD | $1.13 0.7 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.82 3.59 USD |
+2.83
|
$625.13M 385.76M USD | $46.3K 28.57K USD | $5.63 3.47 USD | $5.84 3.6 USD | $625.13M 385.76M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.23 2.61 USD |
0
|
$607.31M 374.77M USD | $96.73K 59.69K USD | $4.2 2.59 USD | $4.27 2.63 USD | $607.31M 374.77M USD | 20.14 | $0.21 0.13 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $47 29 USD | $2 1.23 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.99 3.7 USD |
+0.84
|
$532.97M 328.89M USD | $43.13K 26.62K USD | $5.94 3.67 USD | $5.99 3.7 USD | $532.97M 328.89M USD | 15.76 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.62 1.62 USD |
-2.96
|
$523.68M 323.16M USD | $36.21K 22.34K USD | $2.62 1.62 USD | $2.72 1.68 USD | $523.68M 323.16M USD | 21.83 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.53 0.94 USD |
+1.32
|
$502.66M 310.19M USD | $112.66K 69.52K USD | $1.47 0.91 USD | $1.53 0.94 USD | $502.66M 310.19M USD | 19.12 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
+0.74
|
$467.58M 288.54M USD | $1.62M 998.43K USD | $1.35 0.83 USD | $1.38 0.85 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
+3.23
|
$463.51M 286.03M USD | $2.5M 1.55M USD | $0.6199 0.38 USD | $0.64 0.39 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.61 4.7 USD |
-1.17
|
$453.93M 280.12M USD | $36.42K 22.48K USD | $7.61 4.7 USD | $7.75 4.78 USD | $453.93M 280.12M USD | 13.12 | $0.58 0.36 USD | |
| Sanford Limited SAN.NZ | $4.81 2.97 USD |
+3.22
|
$450.34M 277.9M USD | $15.55K 9.6K USD | $4.66 2.88 USD | $4.81 2.97 USD | $450.34M 277.9M USD | 22.90 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
0
|
$440.33M 271.73M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.76 1.7 USD |
-1.08
|
$436.68M 269.47M USD | $43.72K 26.98K USD | $2.76 1.7 USD | $2.79 1.72 USD | $436.68M 269.47M USD | 138.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.28 0.79 USD |
+0.79
|
$435.9M 268.99M USD | $119.82K 73.94K USD | $1.25 0.77 USD | $1.28 0.79 USD | $435.9M 268.99M USD | 5.56 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.08 0.67 USD |
-0.92
|
$411.61M 254M USD | $513.85K 317.09K USD | $1.07 0.66 USD | $1.1 0.68 USD | $411.61M 254M USD | 36.00 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.34 2.06 USD |
-2.05
|
$411.24M 253.77M USD | $8.42K 5.2K USD | $3.34 2.06 USD | $3.4 2.1 USD | $411.24M 253.77M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.16 1.95 USD |
-0.32
|
$394.24M 243.28M USD | $13.93K 8.6K USD | $3.16 1.95 USD | $3.2 1.97 USD | $394.24M 243.28M USD | 15.04 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.45 1.51 USD |
+0.41
|
$337.3M 208.15M USD | $13.93K 8.6K USD | $2.45 1.51 USD | $2.48 1.53 USD | $337.3M 208.15M USD | 7.20 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.3 0.8 USD |
-5.8
|
$287.43M 177.37M USD | $158.27K 97.67K USD | $1.3 0.8 USD | $1.38 0.85 USD | $287.43M 177.37M USD | 11.81 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $42.41K 26.17K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+1.92
|
$277.89M 171.49M USD | $4.99K 3.08K USD | $2.59 1.6 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+2.5
|
$247.99M 153.03M USD | $13.14K 8.11K USD | $1.01 0.62 USD | $1.03 0.64 USD | $247.99M 153.03M USD | 34.16 | $0.03 0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+3.03
|
$241.97M 149.32M USD | $90.5K 55.85K USD | $0.33 0.2 USD | $0.34 0.21 USD | $241.97M 149.32M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
0
|
$233.46M 144.07M USD | $21.32K 13.16K USD | $0.78 0.48 USD | $0.8 0.49 USD | $233.46M 144.07M USD | 16.00 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.5 3.39 USD |
+0.92
|
$227.15M 140.18M USD | $6.24K 3.85K USD | $5.41 3.34 USD | $5.5 3.39 USD | $227.15M 140.18M USD | 27.50 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.13 0.7 USD |
+6.6
|
$212.33M 131.03M USD | $159.23K 98.26K USD | $1.1 0.68 USD | $1.13 0.7 USD | $212.33M 131.03M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
-2.15
|
$197.09M 121.62M USD | $21.66K 13.37K USD | $0.91 0.56 USD | $0.93 0.57 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.66 0.41 USD |
-1.49
|
$187M 115.4M USD | $210.52K 129.91K USD | $0.66 0.41 USD | $0.67 0.41 USD | $187M 115.4M USD | 6.60 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+3.57
|
$172.81M 106.64M USD | $7.77K 4.79K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $172.81M 106.64M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.85 2.38 USD |
+1.32
|
$168.55M 104.01M USD | $14.58K 9K USD | $3.82 2.36 USD | $3.85 2.38 USD | $168.55M 104.01M USD | 18.33 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-2.25
|
$163.05M 100.62M USD | $3.12K 1.93K USD | $0.8699 0.54 USD | $0.89 0.55 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| Rakon Limited RAK.NZ | $0.65 0.4 USD |
+8.33
|
$149.38M 92.18M USD | $137.06K 84.58K USD | $0.63 0.39 USD | $0.67 0.41 USD | $149.38M 92.18M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
-0.51
|
$148.7M 91.76M USD | $6K 3.7K USD | $1.95 1.2 USD | $1.99 1.23 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.75 1.08 USD |
-2.78
|
$143.87M 88.78M USD | $6.38K 3.94K USD | $1.75 1.08 USD | $1.78 1.1 USD | $143.87M 88.78M USD | 17.50 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.04M 82.1M USD | $819 505.4 USD | $0.91 0.56 USD | $0.92 0.57 USD | $133.04M 82.1M USD | 5.75 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8 0.49 USD |
+5.26
|
$128.6M 79.36M USD | $103.13K 63.64K USD | $0.77 0.48 USD | $0.81 0.5 USD | $128.6M 79.36M USD | 0 | -$0.09 -0.05 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-2.82
|
$126.72M 78.2M USD | $73.04K 45.07K USD | $0.6899 0.43 USD | $0.7299 0.45 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-12.24
|
$115.71M 71.4M USD | $64.82K 40K USD | $0.22 0.13 USD | $0.2399 0.15 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
-1.35
|
$105M 64.79M USD | $37.04K 22.86K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.69 6.6 USD |
+1.34
|
$103.78M 64.04M USD | $24.58K 15.17K USD | $10.6 6.54 USD | $10.69 6.6 USD | $103.78M 64.04M USD | 26.65 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $72.44K 44.7K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.93M 47.47M USD | $2.17K 1.34K USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.93M 47.47M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
-6
|
$76.32M 47.1M USD | $76.22K 47.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $76.32M 47.1M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$70.55M 43.53M USD | $624 385.07 USD | $0.13 0.08 USD | $0.13 0.08 USD | $70.55M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.1799 0.11 USD |
-4.26
|
$65.29M 40.29M USD | $140.86K 86.92K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $65.29M 40.29M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+1.27
|
$51.28M 31.65M USD | $508.6K 313.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.28M 31.65M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $156.5K 96.58K USD | $0.64 0.39 USD | $0.65 0.4 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-1.67
|
$43.04M 26.56M USD | $101.44K 62.6K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.04M 26.56M USD | 8.84 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-2
|
$42.32M 26.12M USD | $4.06K 2.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.32M 26.12M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.65M 22.62M USD | $13.8K 8.51K USD | $0.52 0.32 USD | $0.53 0.33 USD | $36.65M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.44
|
$25.52M 15.75M USD | $5.7K 3.51K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+2.56
|
$22.99M 14.19M USD | $35.86K 22.13K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-3.95
|
$22.24M 13.72M USD | $52.61K 32.46K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.24M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $24K 14.81K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0080 USD |
-13.33
|
$19.19M 11.84M USD | $545.97K 336.91K USD | $0.01 0.0080 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $150.54K 92.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.39M 6.41M USD | $850 524.53 USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.39M 6.41M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.86M 6.09M USD | $11.79K 7.27K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $9.86M 6.09M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
0
|
$7.98M 4.93M USD | $1.63K 1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-6.25
|
$6.71M 4.14M USD | $25.2K 15.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.14M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.81 6.67 USD |
+0.63
|
$0 0 USD | $5.5K 3.39K USD | $10.74 6.63 USD | $10.83 6.68 USD | $0 0 USD | 18.08 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.44 3.36 USD |
+0.76
|
$0 0 USD | $625 385.68 USD | $5.44 3.36 USD | $5.5 3.39 USD | $0 0 USD | 10.67 | $0.51 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}