국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $46.21 28.52 USD |
+0.5
|
$158.68B 97.92B USD | $27.78K 17.14K USD | $45.7 28.2 USD | $47.05 29.03 USD | $158.68B 97.92B USD | 20.35 | $2.27 1.4 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $42.2 25.99 USD |
-0.43
|
$125.68B 77.55B USD | $20.96K 12.9K USD | $41.92 25.87 USD | $43 26.54 USD | $125.68B 77.55B USD | 16.45 | $2.56 1.58 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.48 23.13 USD |
+1.3
|
$22.01B 13.58B USD | $211.52K 130.53K USD | $36.84 22.73 USD | $37.55 23.17 USD | $22.01B 13.58B USD | 58.56 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.96 3.68 USD |
-1.16
|
$15.73B 9.71B USD | $382.2K 235.85K USD | $5.94 3.67 USD | $6.04 3.73 USD | $15.73B 9.71B USD | 0 | -$0.18 -0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.14 5.02 USD |
-0.67
|
$13.79B 8.51B USD | $380.07K 234.54K USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.79B 8.51B USD | 31.28 | $0.26 0.16 USD | |
| Infratil Limited IFT.NZ | $12.2 7.53 USD |
-0.81
|
$12.17B 7.51B USD | $150.67K 92.98K USD | $12.12 7.48 USD | $12.33 7.61 USD | $12.17B 7.51B USD | 0 | -$0.31 -0.1 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.95 3.67 USD |
0
|
$9.54B 5.89B USD | $59.24K 36.56K USD | $5.95 3.67 USD | $5.95 3.67 USD | $9.54B 5.89B USD | 9.91 | $0.6 0.37 USD | |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
-0.31
|
$9.45B 5.83B USD | $451.38K 278.54K USD | $9.32 5.75 USD | $9.53 5.88 USD | $9.45B 5.83B USD | 22.61 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.6 4.07 USD |
+0.15
|
$9.35B 5.77B USD | $208.84K 128.87K USD | $6.55 4.04 USD | $6.61 4.08 USD | $9.35B 5.77B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.95 6.76 USD |
-0.73
|
$7.93B 4.89B USD | $269.11K 166.07K USD | $10.89 6.72 USD | $11.08 6.84 USD | $7.93B 4.89B USD | 39.10 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $59.74 36.87 USD |
-0.43
|
$6.02B 3.71B USD | $16.15K 9.97K USD | $59.65 36.81 USD | $60.05 37.06 USD | $6.02B 3.71B USD | 22.29 | $2.68 1.65 USD | |
| EBOS Group Limited EBO.NZ | $28.81 17.78 USD |
-0.14
|
$5.91B 3.64B USD | $62.21K 38.39K USD | $28.55 17.62 USD | $28.89 17.83 USD | $5.91B 3.64B USD | 24.62 | $1.17 0.72 USD | |
| Port of Tauranga Limited POT.NZ | $7.53 4.65 USD |
-0.26
|
$5.12B 3.16B USD | $99.35K 61.31K USD | $7.53 4.65 USD | $7.6 4.69 USD | $5.12B 3.16B USD | 30.12 | $0.25 0.15 USD | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
-0.1
|
$5.01B 3.09B USD | $230.4K 142.18K USD | $4.99 3.08 USD | $5.07 3.13 USD | $5.01B 3.09B USD | 33.36 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.37 1.46 USD |
-0.84
|
$4.48B 2.76B USD | $1.9M 1.17M USD | $2.36 1.46 USD | $2.4 1.48 USD | $4.48B 2.76B USD | 18.23 | $0.13 0.08 USD | |
| Chorus Limited CNU.NZ | $9.5 5.86 USD |
+0.32
|
$4.12B 2.54B USD | $38.45K 23.72K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.12B 2.54B USD | 950.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.36 2.07 USD |
+0.6
|
$3.61B 2.23B USD | $780.44K 481.6K USD | $3.32 2.05 USD | $3.37 2.08 USD | $3.61B 2.23B USD | 0 | -$0.37 -0.2 USD | |
| Goodman Property Trust GMT.NZ | $2.09 1.29 USD |
-2.79
|
$3.22B 1.98B USD | $313.06K 193.19K USD | $2.02 1.25 USD | $2.15 1.33 USD | $3.22B 1.98B USD | 29.85 | $0.07 0.04 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $3.03 1.87 USD |
-1.11
|
$3.01B 1.86B USD | $7.37K 4.55K USD | $3.03 1.87 USD | $3.03 1.87 USD | $3.01B 1.86B USD | 0 | -$0.05 -0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.84 1.75 USD |
-1.39
|
$2.88B 1.78B USD | $414.95K 256.06K USD | $2.83 1.75 USD | $2.89 1.78 USD | $2.88B 1.78B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.79 7.28 USD |
-0.51
|
$2.86B 1.76B USD | $19.62K 12.11K USD | $11.6 7.16 USD | $11.84 7.31 USD | $2.86B 1.76B USD | 7.65 | $1.54 0.95 USD | |
| Genesis Energy Limited GNE.NZ | $2.51 1.55 USD |
-0.4
|
$2.78B 1.72B USD | $236.54K 145.97K USD | $2.5 1.54 USD | $2.53 1.56 USD | $2.78B 1.72B USD | 16.73 | $0.15 0.09 USD | |
| Freightways Group Limited FRW.NZ | $14.12 8.71 USD |
+0.11
|
$2.52B 1.56B USD | $63.15K 38.97K USD | $14 8.64 USD | $14.19 8.76 USD | $2.52B 1.56B USD | 32.07 | $0.44 0.27 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
0
|
$2.27B 1.4B USD | $907.03K 559.72K USD | $1.23 0.76 USD | $1.25 0.77 USD | $2.27B 1.4B USD | 124.50 | $0.01 0.006 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+1.67
|
$2B 1.23B USD | $5.43M 3.35M USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2B 1.23B USD | 15.25 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $1.1 0.68 USD |
0
|
$1.81B 1.11B USD | $545.85K 336.84K USD | $1.09 0.67 USD | $1.11 0.68 USD | $1.81B 1.11B USD | 27.37 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.23 1.38 USD |
+0.45
|
$1.52B 936.86M USD | $646.49K 398.95K USD | $2.22 1.37 USD | $2.24 1.38 USD | $1.52B 936.86M USD | 0 | -$0.08 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $5.5 3.39 USD |
+0.71
|
$1.37B 842.42M USD | $2.59K 1.6K USD | $5.49 3.39 USD | $5.5 3.39 USD | $1.37B 842.42M USD | 4.84 | $1.14 0.7 USD | |
| Property For Industry Limited PFI.NZ | $2.53 1.56 USD |
-0.78
|
$1.27B 784.2M USD | $121.68K 75.09K USD | $2.51 1.55 USD | $2.56 1.58 USD | $1.27B 784.2M USD | 12.04 | $0.21 0.13 USD | |
| Briscoe Group Limited BGP.NZ | $5.48 3.38 USD |
+0.37
|
$1.22B 753.4M USD | $54.59K 33.69K USD | $5.45 3.36 USD | $5.5 3.39 USD | $1.22B 753.4M USD | 21.07 | $0.26 0.16 USD | |
| Vulcan Steel Limited VSL.NZ | $8.24 5.08 USD |
+0.12
|
$1.21B 744.65M USD | $5.54K 3.42K USD | $8.23 5.08 USD | $8.3 5.12 USD | $1.21B 744.65M USD | 68.66 | $0.12 0.07 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.67 1.65 USD |
-0.74
|
$1.1B 679.15M USD | $223.15K 137.71K USD | $2.66 1.64 USD | $2.7 1.67 USD | $1.1B 679.15M USD | 38.14 | $0.07 0.04 USD | |
| Argosy Property Limited ARG.NZ | $1.27 0.78 USD |
-1.56
|
$1.09B 675.26M USD | $871.27K 537.66K USD | $1.27 0.78 USD | $1.29 0.8 USD | $1.09B 675.26M USD | 8.43 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.5 3.39 USD |
-1.08
|
$1.08B 665.47M USD | $63.31K 39.07K USD | $5.5 3.39 USD | $5.57 3.44 USD | $1.08B 665.47M USD | 19.64 | $0.28 0.17 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.1 0.68 USD |
-1.79
|
$1.03B 638.14M USD | $378.94K 233.84K USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.03B 638.14M USD | 27.50 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $8.89 5.49 USD |
+0.11
|
$957.69M 590.99M USD | $28.09K 17.33K USD | $8.84 5.46 USD | $8.95 5.52 USD | $957.69M 590.99M USD | 98.77 | $0.09 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $8.27 5.11 USD |
-0.92
|
$888.61M 548.36M USD | $158.84K 98.02K USD | $8.25 5.09 USD | $8.38 5.17 USD | $888.61M 548.36M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $5.98 3.69 USD |
0
|
$861.32M 531.51M USD | $43.56K 26.88K USD | $5.96 3.68 USD | $6 3.7 USD | $861.32M 531.51M USD | 17.08 | $0.35 0.22 USD | |
| Stride Property Group SPG.NZ | $1.47 0.91 USD |
0
|
$822.41M 507.5M USD | $1.03M 634.2K USD | $1.47 0.91 USD | $1.49 0.92 USD | $822.41M 507.5M USD | 36.75 | $0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.7399 0.45 USD |
0
|
$810.75M 500.31M USD | $7.32M 4.52M USD | $0.7299 0.45 USD | $0.75 0.46 USD | $810.75M 500.31M USD | 18.37 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $7.54 4.65 USD |
+0.94
|
$677.8M 418.27M USD | $27.98K 17.27K USD | $7.47 4.61 USD | $7.54 4.65 USD | $677.8M 418.27M USD | 17.53 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.85 1.14 USD |
0
|
$633.72M 391.07M USD | $259.67K 160.24K USD | $1.84 1.14 USD | $1.86 1.15 USD | $633.72M 391.07M USD | 7.70 | $0.24 0.15 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
+0.1
|
$628.16M 387.63M USD | $4.05K 2.5K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.16M 387.63M USD | 23.97 | $0.21 0.13 USD | |
| Vista Group International Limited VGL.NZ | $2.62 1.62 USD |
+4.38
|
$625.75M 386.14M USD | $47.82K 29.51K USD | $2.56 1.58 USD | $2.63 1.62 USD | $625.75M 386.14M USD | 0 | $0 0 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $10.1 6.23 USD |
+0.3
|
$602.46M 371.77M USD | $15.22K 9.39K USD | $10 6.17 USD | $10.14 6.26 USD | $602.46M 371.77M USD | 15.07 | $0.67 0.41 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.81 0.5 USD |
0
|
$586.63M 362M USD | $2.29M 1.41M USD | $0.8 0.49 USD | $0.8199 0.5 USD | $586.63M 362M USD | 20.25 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $6.15 3.8 USD |
-0.16
|
$575.06M 354.87M USD | $26.01K 16.05K USD | $6.15 3.8 USD | $6.15 3.8 USD | $575.06M 354.87M USD | 29.28 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.53 1.56 USD |
+0.8
|
$559.38M 345.19M USD | $48.27K 29.79K USD | $2.51 1.55 USD | $2.54 1.57 USD | $559.38M 345.19M USD | 0 | -$0.12 -0.07 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
-0.65
|
$504.3M 311.2M USD | $34.81K 21.48K USD | $1.54 0.95 USD | $1.55 0.96 USD | $504.3M 311.2M USD | 25.58 | $0.06 0.04 USD | |
| SKY Network Television Limited SKT.NZ | $3.6 2.22 USD |
+0.56
|
$495.63M 305.85M USD | $25.02K 15.44K USD | $3.56 2.2 USD | $3.6 2.22 USD | $495.63M 305.85M USD | 23.99 | $0.15 0.09 USD | |
| Investore Property Limited IPL.NZ | $1.27 0.78 USD |
-1.56
|
$477.69M 294.78M USD | $125.85K 77.66K USD | $1.27 0.78 USD | $1.29 0.8 USD | $477.69M 294.78M USD | 12.65 | $0.1 0.06 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
+0.15
|
$463.94M 286.29M USD | $46.76K 28.85K USD | $1.33 0.82 USD | $1.34 0.83 USD | $463.94M 286.29M USD | 11.09 | $0.12 0.07 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.45 USD |
+1.38
|
$443.35M 273.59M USD | $20.59K 12.71K USD | $0.7299 0.45 USD | $0.7399 0.45 USD | $443.35M 273.59M USD | 0 | -$0.07 -0.04 USD | |
| Delegat Group Limited DGL.NZ | $4.17 2.57 USD |
+1.71
|
$421.71M 260.24M USD | $2.53K 1.56K USD | $4.1 2.53 USD | $4.17 2.57 USD | $421.71M 260.24M USD | 8.68 | $0.48 0.3 USD | |
| EROAD Limited ERD.NZ | $1.84 1.14 USD |
-4.17
|
$345.16M 213M USD | $56.98K 35.16K USD | $1.81 1.12 USD | $1.92 1.18 USD | $345.16M 213M USD | 184.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.09 1.91 USD |
+0.32
|
$324.04M 199.96M USD | $15.17K 9.36K USD | $3.08 1.9 USD | $3.12 1.93 USD | $324.04M 199.96M USD | 28.09 | $0.11 0.07 USD | |
| Serko Limited SKO.NZ | $2.49 1.54 USD |
-2.73
|
$310.25M 191.46M USD | $34.52K 21.3K USD | $2.49 1.54 USD | $2.57 1.59 USD | $310.25M 191.46M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+0.62
|
$279.21M 172.3M USD | $24.26K 14.97K USD | $0.8 0.49 USD | $0.81 0.5 USD | $279.21M 172.3M USD | 0 | -$0.01 -0.006 USD | |
| Scott Technology Limited SCT.NZ | $3.06 1.89 USD |
-4.38
|
$254.52M 157.06M USD | $5.89K 3.64K USD | $3.06 1.89 USD | $3.19 1.97 USD | $254.52M 157.06M USD | 16.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$236.79M 146.12M USD | $117.96K 72.79K USD | $0.6899 0.42 USD | $0.6999 0.43 USD | $236.79M 146.12M USD | 0.27 | $2.51 1.55 USD | |
| ikeGPS Group Limited IKE.NZ | $1.22 0.75 USD |
-2.01
|
$236.43M 145.9M USD | $16.77K 10.35K USD | $1.22 0.75 USD | $1.24 0.77 USD | $236.43M 145.9M USD | 0 | -$0.1 -0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232.67M 143.58M USD | $23.41K 14.45K USD | $0.79 0.48 USD | $0.8 0.49 USD | $232.67M 143.58M USD | 15.90 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.22 0.75 USD |
-1.61
|
$229.24M 141.46M USD | $10.49K 6.47K USD | $1.22 0.75 USD | $1.24 0.77 USD | $229.24M 141.46M USD | 0 | -$0.1 -0.06 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
-1.24
|
$213M 131.44M USD | $21.09K 13.02K USD | $0.9499 0.59 USD | $0.9599 0.59 USD | $213M 131.44M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4.57 2.82 USD |
-0.22
|
$201.22M 124.17M USD | $753 464.67 USD | $4.57 2.82 USD | $4.58 2.83 USD | $201.22M 124.17M USD | 12.35 | $0.37 0.23 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
0
|
$199.27M 122.97M USD | $359.64K 221.93K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.13 -0.08 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.11 USD |
-1.6
|
$189.13M 116.71M USD | $146.71K 90.53K USD | $0.19 0.11 USD | $0.19 0.12 USD | $189.13M 116.71M USD | 0 | -$0.04 -0.02 USD | |
| Rakon Limited RAK.NZ | $0.77 0.48 USD |
+1.32
|
$176.95M 109.2M USD | $54.68K 33.74K USD | $0.76 0.47 USD | $0.77 0.48 USD | $176.95M 109.2M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.23 1.38 USD |
-0.89
|
$168.33M 103.88M USD | $1.22K 752.85 USD | $2.23 1.38 USD | $2.25 1.39 USD | $168.33M 103.88M USD | 15.92 | $0.14 0.09 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $1.1 0.68 USD |
-1.79
|
$160.75M 99.2M USD | $52.27K 32.26K USD | $1.1 0.68 USD | $1.12 0.69 USD | $160.75M 99.2M USD | 11.00 | $0.1 0.06 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.07 0.66 USD |
0
|
$152.31M 93.99M USD | $100K 61.71K USD | $0.9799 0.6 USD | $1.07 0.66 USD | $152.31M 93.99M USD | 4.86 | $0.22 0.14 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.24 USD |
0
|
$152.01M 93.81M USD | $892 550.45 USD | $0.39 0.24 USD | $0.4 0.24 USD | $152.01M 93.81M USD | 39.50 | $0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | $0.9499 0.58 USD |
+1.61
|
$135.81M 83.81M USD | $1.58K 977.48 USD | $0.93 0.57 USD | $0.9499 0.58 USD | $135.81M 83.81M USD | 8.59 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.7199 0.44 USD |
+0.7
|
$132.22M 81.59M USD | $44.2K 27.28K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $132.22M 81.59M USD | 0 | -$0.14 -0.08 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $12.69 7.83 USD |
-0.3
|
$123.19M 76.02M USD | $17.34K 10.7K USD | $12.65 7.81 USD | $12.88 7.95 USD | $123.19M 76.02M USD | 23.78 | $0.53 0.33 USD | |
| Radius Residential Care Limited RAD.NZ | $0.39 0.24 USD |
+2.67
|
$109.35M 67.48M USD | $1.03M 637.83K USD | $0.38 0.23 USD | $0.39 0.24 USD | $109.35M 67.48M USD | 19.25 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
0
|
$107.1M 66.09M USD | $12.42K 7.67K USD | $0.2 0.12 USD | $0.2 0.12 USD | $107.1M 66.09M USD | 0 | -$0.03 -0.01 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
0
|
$85.24M 52.6M USD | $10.49K 6.48K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.24M 52.6M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-5.97
|
$65.63M 40.5M USD | $3.74K 2.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| Bremworth Limited BRW.NZ | $0.89 0.55 USD |
0
|
$62.45M 38.54M USD | $11.74K 7.24K USD | $0.89 0.55 USD | $0.9 0.55 USD | $62.45M 38.54M USD | 3.40 | $0.26 0.16 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+2.22
|
$57.71M 35.61M USD | $91.48K 56.45K USD | $0.23 0.14 USD | $0.23 0.14 USD | $57.71M 35.61M USD | 7.66 | $0.03 0.02 USD | |
| Comvita Limited CVT.NZ | $0.77 0.48 USD |
0
|
$54.33M 33.53M USD | $1.29K 798.52 USD | $0.77 0.48 USD | $0.78 0.48 USD | $54.33M 33.53M USD | 0 | -$1.54 -0.9 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.3499 0.22 USD |
-1.41
|
$48.87M 30.16M USD | $21.2K 13.08K USD | $0.3499 0.22 USD | $0.3499 0.22 USD | $48.87M 30.16M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.3099 0.19 USD |
+21.57
|
$44.82M 27.66M USD | $119.45K 73.71K USD | $0.27 0.16 USD | $0.3099 0.19 USD | $44.82M 27.66M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-3
|
$42.12M 25.99M USD | $73.8K 45.54K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.12M 25.99M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $48.86K 30.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-1.69
|
$39.38M 24.3M USD | $50.49K 31.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.38M 24.3M USD | 5.79 | $0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.22 0.14 USD |
+4.76
|
$28.08M 17.32M USD | $10.98K 6.78K USD | $0.22 0.14 USD | $0.22 0.14 USD | $28.08M 17.32M USD | 0 | -$0.12 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4899 0.3 USD |
-2
|
$25.82M 15.93M USD | $35.75K 22.06K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $25.82M 15.93M USD | 4.45 | $0.11 0.07 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.5699 0.35 USD |
-2.59
|
$25.74M 15.88M USD | $2.06K 1.27K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $25.74M 15.88M USD | 8.07 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
0
|
$24.8M 15.3M USD | $137.23K 84.68K USD | $0.27 0.17 USD | $0.28 0.17 USD | $24.8M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $50.2K 30.98K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.12M 9.95M USD | $180 111.08 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.12M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2399 0.15 USD |
0
|
$15.93M 9.83M USD | $599 369.64 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $15.93M 9.83M USD | 24.00 | $0.01 0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $77.28K 47.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.2899 0.18 USD |
+1.79
|
$9.78M 6.04M USD | $18 11.11 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $9.78M 6.04M USD | 0 | -$0.09 -0.05 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.23
|
$7.32M 4.52M USD | $337.19K 208.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$7M 4.32M USD | $32.1K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-1.49
|
$4.05M 2.5M USD | $8.67K 5.35K USD | $0.07 0.04 USD | $0.07 0.04 USD | $4.05M 2.5M USD | 0 | -$0.1 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}