![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.94 20.94 USD |
+1.31
|
$116.69B 72.01B USD | $11.08K 6.84K USD | $33.5 20.67 USD | $34.28 21.15 USD | $116.69B 72.01B USD | 16.00 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.06 19.78 USD |
+1.26
|
$95.35B 58.84B USD | $11.39K 7.03K USD | $31.66 19.54 USD | $32.06 19.78 USD | $95.35B 58.84B USD | 13.47 | $2.38 1.47 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.03 21.62 USD |
+1.54
|
$20.53B 12.67B USD | $520.01K 320.9K USD | $34.3 21.17 USD | $35.03 21.62 USD | $20.53B 12.67B USD | 152.30 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.52 3.41 USD |
+2.03
|
$14.39B 8.88B USD | $1.31M 807.19K USD | $5.42 3.34 USD | $5.57 3.44 USD | $14.39B 8.88B USD | 32.47 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8.06 4.97 USD |
+0.62
|
$13.56B 8.36B USD | $1.22M 753.16K USD | $8 4.94 USD | $8.13 5.01 USD | $13.56B 8.36B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.58 6.53 USD |
+0.38
|
$10.24B 6.32B USD | $710.99K 438.75K USD | $10.41 6.42 USD | $10.59 6.53 USD | $10.24B 6.32B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.87 3.62 USD |
+0.34
|
$8.22B 5.07B USD | $889.34K 548.8K USD | $5.78 3.56 USD | $5.94 3.66 USD | $8.22B 5.07B USD | 27.95 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.87 3.01 USD |
+3.62
|
$7.81B 4.82B USD | $772.23K 476.54K USD | $4.72 2.91 USD | $4.88 3.01 USD | $7.81B 4.82B USD | 6.95 | $0.7 0.43 USD | |
| EBOS Group Limited EBO.NZ | $37.79 23.32 USD |
+0.16
|
$7.36B 4.54B USD | $82.94K 51.18K USD | $37.29 23.01 USD | $37.79 23.32 USD | $7.36B 4.54B USD | 24.38 | $1.55 0.96 USD | |
| Contact Energy Limited CEN.NZ | $8.93 5.51 USD |
-1
|
$7.13B 4.4B USD | $830.61K 512.56K USD | $8.81 5.44 USD | $9 5.55 USD | $7.13B 4.4B USD | 29.76 | $0.3 0.19 USD | |
| Mainfreight Limited MFT.NZ | $69.89 43.13 USD |
+2.86
|
$7.04B 4.34B USD | $23.22K 14.33K USD | $67.5 41.65 USD | $69.89 43.13 USD | $7.04B 4.34B USD | 35.47 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.97 5.54 USD |
+1.13
|
$6.49B 4.01B USD | $848.45K 523.57K USD | $8.81 5.44 USD | $8.99 5.55 USD | $6.49B 4.01B USD | 39.00 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.7 4.13 USD |
+2.45
|
$4.56B 2.81B USD | $97.46K 60.14K USD | $6.55 4.04 USD | $6.7 4.13 USD | $4.56B 2.81B USD | 44.66 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $154.36K 95.25K USD | $4.11 2.54 USD | $4.16 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.24 1.38 USD |
+1.36
|
$4.13B 2.55B USD | $4.06M 2.5M USD | $2.22 1.37 USD | $2.26 1.39 USD | $4.13B 2.55B USD | 13.17 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.3 2.04 USD |
-0.6
|
$3.55B 2.19B USD | $664.32K 409.95K USD | $3.26 2.01 USD | $3.38 2.09 USD | $3.55B 2.19B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.14 5.02 USD |
+0.99
|
$3.53B 2.18B USD | $171.71K 105.96K USD | $8 4.94 USD | $8.15 5.03 USD | $3.53B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
+1.54
|
$3.04B 1.88B USD | $319.04K 196.87K USD | $1.95 1.2 USD | $1.98 1.22 USD | $3.04B 1.88B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12.39 7.65 USD |
+1.14
|
$2.97B 1.83B USD | $833.88K 514.58K USD | $12.22 7.54 USD | $12.4 7.65 USD | $2.97B 1.83B USD | 8.60 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
+0.38
|
$2.92B 1.8B USD | $3.61K 2.23K USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.92B 1.8B USD | 6.00 | $0.44 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.03 1.87 USD |
+0.33
|
$2.8B 1.73B USD | $1.44M 890.04K USD | $3.02 1.86 USD | $3.05 1.88 USD | $2.8B 1.73B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.23
|
$2.42B 1.49B USD | $599.03K 369.66K USD | $2.22 1.37 USD | $2.24 1.38 USD | $2.42B 1.49B USD | 18.50 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+3.33
|
$2.09B 1.29B USD | $1.42M 879.33K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.09B 1.29B USD | 15.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
+0.86
|
$2.05B 1.26B USD | $612.8K 378.16K USD | $1.17 0.72 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.25 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $11.08 6.84 USD |
+2.31
|
$1.98B 1.22B USD | $94.48K 58.3K USD | $10.71 6.61 USD | $11.08 6.84 USD | $1.98B 1.22B USD | 27.69 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $4.95 3.05 USD |
0
|
$1.55B 956.01M USD | $19.01K 11.73K USD | $4.9 3.02 USD | $4.95 3.05 USD | $1.55B 956.01M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.92 0.56 USD |
0
|
$1.48B 911.76M USD | $541.22K 333.98K USD | $0.91 0.56 USD | $0.92 0.57 USD | $1.48B 911.76M USD | 18.30 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.81 1.12 USD |
0
|
$1.22B 755.68M USD | $174.35K 107.59K USD | $1.79 1.1 USD | $1.82 1.12 USD | $1.22B 755.68M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $11.05 6.82 USD |
+0.18
|
$1.19B 734.51M USD | $33.14K 20.45K USD | $10.98 6.78 USD | $11.06 6.83 USD | $1.19B 734.51M USD | 85.00 | $0.13 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $9 5.55 USD |
+2.74
|
$1.19B 731.91M USD | $20.08K 12.39K USD | $8.76 5.41 USD | $9 5.55 USD | $1.19B 731.91M USD | 29.99 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
0
|
$1.07B 663.31M USD | $168.4K 103.92K USD | $2.12 1.31 USD | $2.14 1.32 USD | $1.07B 663.31M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.55 2.81 USD |
-0.22
|
$1.01B 625.54M USD | $121.48K 74.96K USD | $4.54 2.8 USD | $4.56 2.81 USD | $1.01B 625.54M USD | 13.78 | $0.33 0.2 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.1 3.15 USD |
+1.59
|
$999.97M 617.07M USD | $65.44K 40.38K USD | $5.03 3.1 USD | $5.13 3.17 USD | $999.97M 617.07M USD | 21.25 | $0.24 0.15 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.31 0.81 USD |
0
|
$995.87M 614.54M USD | $180.6K 111.45K USD | $1.29 0.8 USD | $1.33 0.82 USD | $995.87M 614.54M USD | 0 | -$0.19 -0.1 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.87 2.39 USD |
-0.77
|
$960.56M 592.76M USD | $20.7K 12.77K USD | $3.85 2.38 USD | $3.87 2.39 USD | $960.56M 592.76M USD | 3.40 | $1.14 0.7 USD | |
| Vista Group International Limited VGL.NZ | $3.71 2.29 USD |
+0.82
|
$881.87M 544.19M USD | $1.28M 787.59K USD | $3.57 2.2 USD | $3.71 2.29 USD | $881.87M 544.19M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
+2.44
|
$865.42M 534.04M USD | $633.59K 390.98K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $865.42M 534.04M USD | 8.40 | $0.1 0.06 USD | |
| Argosy Property Limited ARG.NZ | $1 0.61 USD |
0
|
$847.26M 522.84M USD | $498.92K 307.88K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $847.26M 522.84M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.96 1.21 USD |
+2.08
|
$803.61M 495.9M USD | $161.85K 99.88K USD | $1.92 1.18 USD | $1.96 1.21 USD | $803.61M 495.9M USD | 28.00 | $0.07 0.04 USD | |
| Stride Property Group SPG.NZ | $1.24 0.77 USD |
+0.81
|
$693.21M 427.77M USD | $157.85K 97.41K USD | $1.21 0.75 USD | $1.24 0.77 USD | $693.21M 427.77M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.18 2.58 USD |
0
|
$600.13M 370.34M USD | $128.79K 79.48K USD | $4.14 2.55 USD | $4.18 2.58 USD | $600.13M 370.34M USD | 19.00 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.45 3.36 USD |
+5.01
|
$585.39M 361.24M USD | $186.84K 115.3K USD | $5.32 3.28 USD | $5.5 3.39 USD | $585.39M 361.24M USD | 0 | $0 0 USD | |
| Synlait Milk Limited SML.NZ | $0.9599 0.59 USD |
+6.67
|
$579.07M 357.34M USD | $135.93K 83.88K USD | $0.91 0.56 USD | $0.9599 0.59 USD | $579.07M 357.34M USD | 0 | -$0.83 -0.5 USD | |
| Tower Limited TWR.NZ | $1.43 0.88 USD |
-1.72
|
$542.37M 334.69M USD | $336.65K 207.74K USD | $1.43 0.88 USD | $1.45 0.89 USD | $542.37M 334.69M USD | 7.50 | $0.19 0.12 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.68 1.65 USD |
+0.75
|
$535.67M 330.56M USD | $28.63K 17.67K USD | $2.61 1.61 USD | $2.68 1.65 USD | $535.67M 330.56M USD | 22.33 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.01 3.71 USD |
+0.17
|
$534.75M 329.99M USD | $57.09K 35.23K USD | $5.95 3.67 USD | $6.01 3.71 USD | $534.75M 329.99M USD | 15.81 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.6 0.99 USD |
-0.62
|
$523.24M 322.89M USD | $562.02K 346.82K USD | $1.6 0.99 USD | $1.63 1.01 USD | $523.24M 322.89M USD | 20.00 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.23 5.08 USD |
+0.61
|
$490.91M 302.94M USD | $14.68K 9.06K USD | $8.1 5 USD | $8.23 5.08 USD | $490.91M 302.94M USD | 14.18 | $0.58 0.36 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
-1.49
|
$477.99M 294.97M USD | $551.27K 340.18K USD | $0.66 0.41 USD | $0.68 0.42 USD | $477.99M 294.97M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.NZ | $3.69 2.28 USD |
+0.82
|
$454.33M 280.37M USD | $30.01K 18.52K USD | $3.68 2.27 USD | $3.7 2.28 USD | $454.33M 280.37M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.55 2.19 USD |
-1.39
|
$442.89M 273.31M USD | $23.56K 14.54K USD | $3.52 2.17 USD | $3.6 2.22 USD | $442.89M 273.31M USD | 16.90 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
0
|
$442.71M 273.19M USD | $85.99K 53.06K USD | $1.3 0.8 USD | $1.31 0.81 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Sanford Limited SAN.NZ | $4.6 2.84 USD |
+1.77
|
$430.68M 265.77M USD | $5.11K 3.15K USD | $4.47 2.76 USD | $4.6 2.84 USD | $430.68M 265.77M USD | 21.90 | $0.21 0.13 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
0
|
$420.62M 259.56M USD | $158.78K 97.98K USD | $1.1 0.68 USD | $1.12 0.69 USD | $420.62M 259.56M USD | 37.33 | $0.03 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.85 1.14 USD |
+1.65
|
$407.12M 251.23M USD | $69.63K 42.97K USD | $1.77 1.09 USD | $1.85 1.14 USD | $407.12M 251.23M USD | 16.81 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
+2.22
|
$363.9M 224.56M USD | $668 412.22 USD | $2.25 1.39 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| SKY Network Television Limited SKT.NZ | $2.53 1.56 USD |
+1.2
|
$348.32M 214.94M USD | $114.85K 70.87K USD | $2.47 1.52 USD | $2.53 1.56 USD | $348.32M 214.94M USD | 7.44 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.92 0.57 USD |
-1.08
|
$319.1M 196.91M USD | $54.39K 33.57K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $319.1M 196.91M USD | 46.00 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
+1.15
|
$275.8M 170.19M USD | $51.34K 31.68K USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.39 0.24 USD |
+1.32
|
$273.99M 169.08M USD | $1.13M 696.95K USD | $0.38 0.23 USD | $0.39 0.24 USD | $273.99M 169.08M USD | 0 | -$0.07 -0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.79 0.49 USD |
-1.25
|
$264.88M 163.46M USD | $59.68K 36.83K USD | $0.78 0.48 USD | $0.8 0.49 USD | $264.88M 163.46M USD | 39.50 | $0.02 0.01 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+2.56
|
$233.46M 144.07M USD | $6.16K 3.8K USD | $0.78 0.48 USD | $0.8 0.49 USD | $233.46M 144.07M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.2 0.74 USD |
+2.56
|
$225.48M 139.14M USD | $118.86K 73.35K USD | $1.18 0.73 USD | $1.2 0.74 USD | $225.48M 139.14M USD | 0 | -$0.09 -0.05 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.23 3.23 USD |
+0.19
|
$216M 133.29M USD | $1 0.62 USD | $5.23 3.23 USD | $5.23 3.23 USD | $216M 133.29M USD | 26.14 | $0.2 0.12 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+2.2
|
$201.42M 124.3M USD | $44.09K 27.21K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
+1.47
|
$195.5M 120.64M USD | $78.12K 48.21K USD | $0.68 0.42 USD | $0.6899 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4899 0.3 USD |
+3.19
|
$186.89M 115.33M USD | $52.96K 32.68K USD | $0.46 0.28 USD | $0.4899 0.3 USD | $186.89M 115.33M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.9499 0.59 USD |
-4.04
|
$178.04M 109.87M USD | $9.17K 5.66K USD | $0.9499 0.59 USD | $1 0.62 USD | $178.04M 109.87M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.65 0.4 USD |
+8.33
|
$157.26M 97.05M USD | $25.89K 15.98K USD | $0.5999 0.37 USD | $0.65 0.4 USD | $157.26M 97.05M USD | 21.66 | $0.03 0.02 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
+1.06
|
$157.02M 96.9M USD | $13.54K 8.36K USD | $1.89 1.17 USD | $1.91 1.18 USD | $157.02M 96.9M USD | 19.09 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.03 1.25 USD |
-1.46
|
$153.23M 94.56M USD | $13.61K 8.4K USD | $2.02 1.25 USD | $2.07 1.28 USD | $153.23M 94.56M USD | 25.37 | $0.08 0.05 USD | |
| Seeka Limited SEK.NZ | $3.42 2.11 USD |
-0.29
|
$149.42M 92.21M USD | $3.33K 2.05K USD | $3.42 2.11 USD | $3.42 2.11 USD | $149.42M 92.21M USD | 16.28 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
0
|
$134.55M 83.03M USD | $23.78K 14.67K USD | $0.25 0.15 USD | $0.26 0.16 USD | $134.55M 83.03M USD | 6.25 | $0.04 0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8299 0.51 USD |
+1.22
|
$133.46M 82.35M USD | $32.14K 19.83K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $133.46M 82.35M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-2.15
|
$130.09M 80.28M USD | $12.16K 7.51K USD | $0.9 0.56 USD | $0.92 0.57 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
0
|
$128.69M 79.42M USD | $37.62K 23.21K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.81 0.5 USD |
+3.85
|
$116.5M 71.89M USD | $885 546.13 USD | $0.79 0.49 USD | $0.81 0.5 USD | $116.5M 71.89M USD | 10.12 | $0.08 0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
+4.88
|
$104.74M 64.63M USD | $602.22K 371.62K USD | $0.13 0.08 USD | $0.13 0.08 USD | $104.74M 64.63M USD | 0 | -$0.04 -0.02 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.57 6.52 USD |
-0.3
|
$102.59M 63.31M USD | $55.92K 34.51K USD | $10.56 6.52 USD | $10.62 6.55 USD | $102.59M 63.31M USD | 24.47 | $0.43 0.27 USD | |
| NZ Windfarms Limited NWF.NZ | $0.23 0.14 USD |
0
|
$83.7M 51.65M USD | $322.87K 199.24K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $83.7M 51.65M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $87.75K 54.15K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$69.49M 42.88M USD | $12 7.41 USD | $0.13 0.08 USD | $0.13 0.08 USD | $69.49M 42.88M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2099 0.13 USD |
0
|
$59.84M 36.92M USD | $16.35K 10.09K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $59.84M 36.92M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.6999 0.43 USD |
-4.11
|
$49.34M 30.45M USD | $45.75K 28.23K USD | $0.6999 0.43 USD | $0.7399 0.46 USD | $49.34M 30.45M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
+4.71
|
$48.63M 30.01M USD | $72.06K 44.47K USD | $0.19 0.12 USD | $0.2 0.12 USD | $48.63M 30.01M USD | 10.00 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-3.08
|
$44.77M 27.63M USD | $13.65K 8.42K USD | $0.63 0.39 USD | $0.64 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.19M 26.65M USD | $16.28K 10.04K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.65 0.4 USD |
-4.41
|
$42.73M 26.37M USD | $1.97K 1.22K USD | $0.65 0.4 USD | $0.68 0.42 USD | $42.73M 26.37M USD | 0 | -$0.06 -0.03 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05 0.03 USD |
-4
|
$30.69M 18.94M USD | $460.8K 284.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 18.94M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
-3.59
|
$26.84M 16.56M USD | $23.62K 14.58K USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.84M 16.56M USD | 18.80 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2099 0.13 USD |
0
|
$26.81M 16.54M USD | $427 263.5 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $26.81M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.8M 16.54M USD | $25.54K 15.76K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $26.8M 16.54M USD | 0 | -$0.38 -0.2 USD | |
| General Capital Limited GEN.NZ | $0.28 0.17 USD |
-1.75
|
$25.45M 15.71M USD | $40 24.68 USD | $0.28 0.17 USD | $0.28 0.17 USD | $25.45M 15.71M USD | 9.33 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $60.26K 37.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$17.13M 10.57M USD | $45.56K 28.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.13M 10.57M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.03 USD |
-3.51
|
$10.24M 6.32M USD | $70.45K 43.47K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $10.24M 6.32M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $1.29K 797.28 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
-7.14
|
$9.87M 6.09M USD | $29.43K 18.16K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $9.87M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $118.95K 73.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $18.89K 11.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 1.78M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}