국가: 뉴질랜드 거래소: NZSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (197)
- {{country.name}}
- 모든 나라들
- 뉴질랜드 (197)
NZSE (197)
- {{item.name}}
- 모든 거래소
- NZSE (197)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (16)
- 금융 (8)
- 부동산 (12)
- 필수 소비재 (15)
- 보건의료 (15)
- 유틸리티 (6)
- 통신 서비스 (4)
- 산업 (13)
- 테크놀로지 (10)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (3)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (3)
- 음료 - 와인 및 증류주 (2)
- 농산물 (7)
- 포장 식품 (5)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (4)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.45 27.45 USD |
+1.51
|
NZ$151.88B 93.72B USD | NZ$4.67K 2.88K USD | NZ$43.79 27.02 USD | NZ$44.48 27.45 USD | NZ$151.88B 93.72B USD | 19.42 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.95 25.27 USD |
+0.81
|
NZ$122.47B 75.57B USD | NZ$3.31K 2.04K USD | NZ$40.63 25.07 USD | NZ$41.04 25.33 USD | NZ$122.47B 75.57B USD | 18.11 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.80 23.25 USD |
-0.87
|
NZ$22.12B 13.65B USD | NZ$145.85K 73.9K USD | NZ$37.38 23.07 USD | NZ$38.49 23.75 USD | NZ$22.12B 13.65B USD | 50.90 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.43 3.35 USD |
-0.18
|
NZ$14.20B 8.76B USD | NZ$371.36K 205.66K USD | NZ$5.42 3.34 USD | NZ$5.51 3.4 USD | NZ$14.20B 8.76B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.07 5.01 USD |
+0.12
|
NZ$13.71B 8.46B USD | NZ$378.64K 189.1K USD | NZ$8.01 4.94 USD | NZ$8.13 5.02 USD | NZ$13.71B 8.46B USD | 31.23 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.43 7.03 USD |
+0.97
|
NZ$11.36B 7.01B USD | NZ$344.79K 212.77K USD | NZ$11.32 6.99 USD | NZ$11.41 7.04 USD | NZ$11.36B 7.01B USD | 45.56 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$181.09K 111.75K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.32 5.77 USD |
-0.05
|
NZ$9.22B 5.69B USD | NZ$239.25K 135.59K USD | NZ$9.25 5.71 USD | NZ$9.43 5.82 USD | NZ$9.22B 5.69B USD | 22.27 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.37 3.93 USD |
+1.27
|
NZ$8.96B 5.53B USD | NZ$60.61K 32.55K USD | NZ$6.31 3.89 USD | NZ$6.38 3.94 USD | NZ$8.96B 5.53B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.14 6.24 USD |
+0.4
|
NZ$7.33B 4.52B USD | NZ$70.74K 39.18K USD | NZ$10.09 6.23 USD | NZ$10.25 6.33 USD | NZ$7.33B 4.52B USD | 36.10 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.61 41.78 USD |
+0.54
|
NZ$6.82B 4.21B USD | NZ$21.39K 11.52K USD | NZ$67.00 41.35 USD | NZ$67.80 41.84 USD | NZ$6.82B 4.21B USD | 26.86 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.42 16.89 USD |
+0.62
|
NZ$5.56B 3.43B USD | NZ$70.33K 39.03K USD | NZ$27.23 16.8 USD | NZ$28.00 17.28 USD | NZ$5.56B 3.43B USD | 23.39 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.64 USD |
+0.8
|
NZ$5.12B 3.16B USD | NZ$61.82K 27.45K USD | NZ$7.50 4.63 USD | NZ$7.54 4.65 USD | NZ$5.12B 3.16B USD | 28.92 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.62 2.85 USD |
0
|
NZ$4.62B 2.85B USD | NZ$37.33K 17.06K USD | NZ$4.58 2.83 USD | NZ$4.68 2.89 USD | NZ$4.62B 2.85B USD | 30.79 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
-0.22
|
NZ$4.28B 2.64B USD | NZ$653.57K 346K USD | NZ$2.26 1.39 USD | NZ$2.30 1.42 USD | NZ$4.28B 2.64B USD | 16.17 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.35 5.78 USD |
+0.97
|
NZ$4.06B 2.51B USD | NZ$22.91K 14.14K USD | NZ$9.24 5.7 USD | NZ$9.37 5.78 USD | NZ$4.06B 2.51B USD | 936.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.66 2.25 USD |
+0.55
|
NZ$3.92B 2.42B USD | NZ$214.75K 117.93K USD | NZ$3.59 2.22 USD | NZ$3.71 2.29 USD | NZ$3.92B 2.42B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
-0.99
|
NZ$3.08B 1.9B USD | NZ$161.66K 99.76K USD | NZ$1.99 1.22 USD | NZ$2.02 1.25 USD | NZ$3.08B 1.9B USD | 28.57 | NZ$0.07 0.04 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.96 1.83 USD |
+2.6
|
NZ$3.02B 1.86B USD | NZ$351.55K 186.94K USD | NZ$2.87 1.77 USD | NZ$2.97 1.83 USD | NZ$3.02B 1.86B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.39 7.65 USD |
+1.56
|
NZ$2.99B 1.84B USD | NZ$26.61K 12.7K USD | NZ$12.07 7.45 USD | NZ$12.45 7.68 USD | NZ$2.99B 1.84B USD | 8.04 | NZ$1.54 0.95 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.87 USD |
-0.2
|
NZ$2.97B 1.83B USD | NZ$17.88K 11.03K USD | NZ$3.04 1.87 USD | NZ$3.04 1.88 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.36 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$209.63K 129.36K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.90 8.61 USD |
+0.36
|
NZ$2.49B 1.54B USD | NZ$35.70K 17.08K USD | NZ$13.92 8.59 USD | NZ$14.19 8.76 USD | NZ$2.49B 1.54B USD | 31.00 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$612.50K 306.45K USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.19 0.73 USD |
-0.42
|
NZ$1.88B 1.16B USD | NZ$944.98K 583.14K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$1.88B 1.16B USD | 118.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.64 USD |
0
|
NZ$1.72B 1.06B USD | NZ$183.79K 113.42K USD | NZ$1.03 0.64 USD | NZ$1.05 0.64 USD | NZ$1.72B 1.06B USD | 104.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.04 1.26 USD |
0
|
NZ$1.38B 854.64M USD | NZ$462.43K 285.37K USD | NZ$2.03 1.25 USD | NZ$2.04 1.26 USD | NZ$1.38B 854.64M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.32 3.28 USD |
-1.12
|
NZ$1.32B 813.32M USD | NZ$2.16K 1.33K USD | NZ$5.30 3.27 USD | NZ$5.37 3.31 USD | NZ$1.32B 813.32M USD | 4.67 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.45 1.51 USD |
+0.41
|
NZ$1.23B 759.4M USD | NZ$149.67K 83.56K USD | NZ$2.44 1.51 USD | NZ$2.46 1.52 USD | NZ$1.23B 759.4M USD | 11.66 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.22 5.07 USD |
+0.24
|
NZ$1.18B 725.62M USD | NZ$2.56K 1.58K USD | NZ$8.11 5 USD | NZ$8.22 5.07 USD | NZ$1.18B 725.62M USD | 68.50 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.80 1.74 USD |
0
|
NZ$1.16B 713.49M USD | NZ$106.98K 66.01K USD | NZ$2.80 1.73 USD | NZ$2.84 1.75 USD | NZ$1.16B 713.49M USD | 40.28 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
0
|
NZ$1.11B 687.41M USD | NZ$2.53K 1.56K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-1.2
|
NZ$1.07B 659.25M USD | NZ$216.95K 125.95K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.7 USD |
0
|
NZ$1.06B 655.55M USD | NZ$286.12K 176.56K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$1.06B 655.55M USD | 28.25 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.26 3.25 USD |
-0.57
|
NZ$1.03B 636.43M USD | NZ$37.52K 19.01K USD | NZ$5.26 3.25 USD | NZ$5.30 3.27 USD | NZ$1.03B 636.43M USD | 18.78 | NZ$0.28 0.17 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.20 5.71 USD |
+0.22
|
NZ$996.47M 614.92M USD | NZ$15.39K 9.5K USD | NZ$9.23 5.7 USD | NZ$9.30 5.74 USD | NZ$996.47M 614.92M USD | 48.68 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.51 USD |
+1.83
|
NZ$910.02M 561.57M USD | NZ$201.68K 50.67K USD | NZ$0.82 0.51 USD | NZ$0.83 0.51 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.28 5.11 USD |
+0.35
|
NZ$889.36M 548.82M USD | NZ$117.42K 72.46K USD | NZ$8.26 5.09 USD | NZ$8.37 5.16 USD | NZ$889.36M 548.82M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.96 3.68 USD |
+0.34
|
NZ$858.44M 529.74M USD | NZ$30.16K 16.12K USD | NZ$5.91 3.65 USD | NZ$5.98 3.69 USD | NZ$858.44M 529.74M USD | 16.55 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
-0.71
|
NZ$777.65M 479.88M USD | NZ$167.63K 103.44K USD | NZ$1.39 0.85 USD | NZ$1.40 0.86 USD | NZ$777.65M 479.88M USD | 17.37 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.78 4.8 USD |
+0.32
|
NZ$703.34M 434.02M USD | NZ$36.92K 22.78K USD | NZ$7.75 4.78 USD | NZ$7.79 4.81 USD | NZ$703.34M 434.02M USD | 16.90 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.21 USD |
+0.26
|
NZ$669.69M 413.26M USD | NZ$219.57K 97.75K USD | NZ$1.95 1.2 USD | NZ$1.96 1.21 USD | NZ$669.69M 413.26M USD | 8.50 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.10 4.38 USD |
+0.71
|
NZ$664.75M 410.21M USD | NZ$9.94K 6.13K USD | NZ$7.08 4.37 USD | NZ$7.10 4.38 USD | NZ$664.75M 410.21M USD | 10.44 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.89 0.55 USD |
-1.11
|
NZ$644.57M 397.76M USD | NZ$196.66K 111.42K USD | NZ$0.88 0.54 USD | NZ$0.90 0.55 USD | NZ$644.57M 397.76M USD | 12.71 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.62 1.65 USD |
+1.13
|
NZ$640.08M 394.99M USD | NZ$131.47K 64.01K USD | NZ$2.65 1.64 USD | NZ$2.71 1.67 USD | NZ$640.08M 394.99M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.11 6.22 USD |
+2.12
|
NZ$601.26M 371.04M USD | NZ$53.26K 29.65K USD | NZ$9.93 6.13 USD | NZ$10.10 6.23 USD | NZ$601.26M 371.04M USD | 15.27 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
-4.85
|
NZ$563.80M 347.92M USD | NZ$14.78K 9.12K USD | NZ$2.55 1.57 USD | NZ$2.59 1.6 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
+0.33
|
NZ$494.45M 305.12M USD | NZ$258.44K 159.48K USD | NZ$1.50 0.93 USD | NZ$1.52 0.93 USD | NZ$494.45M 305.12M USD | 25.08 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.36 2.08 USD |
+1.82
|
NZ$463.96M 286.31M USD | NZ$19.38K 11.96K USD | NZ$3.31 2.04 USD | NZ$3.40 2.1 USD | NZ$463.96M 286.31M USD | 22.46 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.66
|
NZ$460.14M 283.95M USD | NZ$4.34K 2.68K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.47 | NZ$0.48 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
+1.15
|
NZ$459.76M 283.71M USD | NZ$50.75K 31.32K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$459.76M 283.71M USD | 11.00 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.18 0.73 USD |
+0.85
|
NZ$445.60M 274.97M USD | NZ$51.83K 31.98K USD | NZ$1.17 0.72 USD | NZ$1.18 0.73 USD | NZ$445.60M 274.97M USD | 10.72 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
+1.47
|
NZ$416.21M 256.84M USD | NZ$9.09K 5.61K USD | NZ$0.68 0.42 USD | NZ$0.70 0.43 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.56 2.2 USD |
-1.11
|
NZ$373.32M 230.38M USD | NZ$664.00 409.75 USD | NZ$3.55 2.19 USD | NZ$3.58 2.21 USD | NZ$373.32M 230.38M USD | 22.25 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.88 1.77 USD |
-0.17
|
NZ$358.23M 221.06M USD | NZ$38.62K 23.83K USD | NZ$2.87 1.77 USD | NZ$2.92 1.8 USD | NZ$358.23M 221.06M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
0
|
NZ$260.13M 160.53M USD | NZ$105.86K 65.33K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$260.13M 160.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.98 1.84 USD |
-0.67
|
NZ$250.61M 154.65M USD | NZ$122.00 75.29 USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$250.61M 154.65M USD | 17.52 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$103.00 63.56 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
+0.42
|
NZ$222.66M 137.4M USD | NZ$423.00 261.03 USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.65 0.4 USD |
-1.52
|
NZ$221.46M 136.66M USD | NZ$38.43K 23.71K USD | NZ$0.65 0.4 USD | NZ$0.65 0.4 USD | NZ$221.46M 136.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| EROAD Limited ERD.NZ | NZ$1.16 0.72 USD |
-1.69
|
NZ$217.60M 134.28M USD | NZ$19.78K 12.21K USD | NZ$1.16 0.72 USD | NZ$1.23 0.76 USD | NZ$217.60M 134.28M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.92 0.57 USD |
+0.43
|
NZ$206.73M 127.57M USD | NZ$43.91K 27.05K USD | NZ$0.92 0.57 USD | NZ$0.92 0.57 USD | NZ$206.73M 127.57M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.65 USD |
+0.96
|
NZ$203.69M 125.69M USD | NZ$10.29K 6.35K USD | NZ$1.03 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$199.27M 122.97M USD | NZ$21.33K 13.17K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.50 2.78 USD |
+1.12
|
NZ$197.00M 121.57M USD | NZ$21.49K 13.26K USD | NZ$4.45 2.75 USD | NZ$4.50 2.78 USD | NZ$197.00M 121.57M USD | 12.16 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.78 0.48 USD |
-1.27
|
NZ$179.25M 110.61M USD | NZ$7.17K 4.43K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$179.25M 110.61M USD | 78.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.17 1.34 USD |
0
|
NZ$163.80M 101.08M USD | NZ$1.13K 698.55 USD | NZ$2.17 1.34 USD | NZ$2.17 1.34 USD | NZ$163.80M 101.08M USD | 15.50 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$162.55M 100.31M USD | NZ$14.86K 9.17K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.06 0.65 USD |
+0.95
|
NZ$154.91M 95.59M USD | NZ$76.71K 47.34K USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$154.91M 95.59M USD | 10.59 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$19.89K 12.27K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.03 0.63 USD |
0
|
NZ$147.93M 91.29M USD | NZ$6.00 3.7 USD | NZ$1.03 0.63 USD | NZ$1.08 0.66 USD | NZ$147.93M 91.29M USD | 8.54 | NZ$0.12 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.75 7.87 USD |
+0.9
|
NZ$123.80M 76.4M USD | NZ$13.87K 8.56K USD | NZ$12.64 7.8 USD | NZ$12.79 7.89 USD | NZ$123.80M 76.4M USD | 26.02 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.61 0.37 USD |
-2.42
|
NZ$111.10M 68.56M USD | NZ$13.43K 8.29K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$111.10M 68.56M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
+1.33
|
NZ$107.69M 66.45M USD | NZ$252.98K 156.11K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$107.69M 66.45M USD | 9.50 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.51
|
NZ$105.48M 65.09M USD | NZ$7.83K 4.83K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$93.46K 57.67K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$2.55K 1.58K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
-1.72
|
NZ$60.33M 37.23M USD | NZ$130.55K 80.56K USD | NZ$0.86 0.53 USD | NZ$0.87 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.04
|
NZ$60.22M 37.16M USD | NZ$2.96K 1.83K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$1.53K 942.3 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
0
|
NZ$43.98M 27.14M USD | NZ$335.00 206.73 USD | NZ$0.32 0.19 USD | NZ$0.32 0.19 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+2.15
|
NZ$41.25M 25.46M USD | NZ$32.97K 20.34K USD | NZ$0.09 0.06 USD | NZ$0.10 0.06 USD | NZ$41.25M 25.46M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.55 0.34 USD |
+8.91
|
NZ$38.77M 23.93M USD | NZ$84.94K 52.42K USD | NZ$0.52 0.32 USD | NZ$0.55 0.34 USD | NZ$38.77M 23.93M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.13
|
NZ$30.63M 18.9M USD | NZ$6.08K 3.75K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$30.63M 18.9M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
-1.67
|
NZ$27.10M 16.72M USD | NZ$79.22K 48.89K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.10M 16.72M USD | 14.75 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
-3.28
|
NZ$26.88M 16.59M USD | NZ$574.00 354.21 USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 9.83 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+8.7
|
NZ$26.35M 16.26M USD | NZ$110.66K 68.29K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.77 0.48 USD |
0
|
NZ$22.18M 13.69M USD | NZ$63.00 38.88 USD | NZ$0.77 0.48 USD | NZ$0.77 0.48 USD | NZ$22.18M 13.69M USD | 7.70 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$39.73K 24.52K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+8
|
NZ$17.53M 10.82M USD | NZ$687.73K 424.39K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$17.53M 10.82M USD | 2.70 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$488.00 301.14 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
0
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$13.45M 8.3M USD | NZ$20.39K 12.59K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$13.45M 8.3M USD | 0 | NZ$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.85M 4.23M USD | NZ$1.51K 931.19 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.62M 4.08M USD | NZ$325.00 200.56 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$20.30K 12.52K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.10 7.46 USD |
+2.35
|
NZ$0.00 0 USD | NZ$19.19K 11.84K USD | NZ$11.96 7.38 USD | NZ$12.10 7.46 USD | NZ$0.00 0 USD | 19.38 | NZ$0.62 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}