국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.17 22.32 USD |
+0.14
|
$123.92B 76.47B USD | $4.62K 2.85K USD | $36.02 22.23 USD | $36.41 22.47 USD | $123.92B 76.47B USD | 17.06 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.84 20.27 USD |
+1.73
|
$98.35B 60.69B USD | $20.8K 12.83K USD | $32.28 19.92 USD | $33 20.36 USD | $98.35B 60.69B USD | 13.62 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.31 22.41 USD |
+0.83
|
$21.29B 13.14B USD | $58.26K 35.95K USD | $35.75 22.06 USD | $36.31 22.41 USD | $21.29B 13.14B USD | 56.73 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.93 3.66 USD |
+1.89
|
$15.51B 9.57B USD | $295.82K 182.55K USD | $5.82 3.59 USD | $5.94 3.67 USD | $15.51B 9.57B USD | 148.25 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.54 4.65 USD |
-1.05
|
$12.72B 7.85B USD | $392.98K 242.51K USD | $7.53 4.64 USD | $7.6 4.69 USD | $12.72B 7.85B USD | 188.37 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.99 6.78 USD |
-0.86
|
$10.76B 6.64B USD | $385.58K 237.94K USD | $10.78 6.65 USD | $11.13 6.87 USD | $10.76B 6.64B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.15 3.79 USD |
+0.12
|
$8.65B 5.34B USD | $540.62K 333.61K USD | $6.03 3.72 USD | $6.19 3.82 USD | $8.65B 5.34B USD | 29.27 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.79 24.55 USD |
+0.85
|
$8.09B 4.99B USD | $101.04K 62.35K USD | $39.47 24.36 USD | $39.96 24.66 USD | $8.09B 4.99B USD | 28.21 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
-0.63
|
$7.54B 4.65B USD | $79.34K 48.96K USD | $4.7 2.9 USD | $4.73 2.92 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9 5.55 USD |
-0.39
|
$7.22B 4.46B USD | $829.83K 512.09K USD | $8.98 5.54 USD | $9.13 5.63 USD | $7.22B 4.46B USD | 32.12 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.13 40.81 USD |
-2.03
|
$6.66B 4.11B USD | $20.91K 12.9K USD | $66.01 40.73 USD | $67.4 41.59 USD | $6.66B 4.11B USD | 24.22 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.29 5.12 USD |
-4.71
|
$6B 3.7B USD | $379.27K 234.05K USD | $8.22 5.07 USD | $8.68 5.36 USD | $6B 3.7B USD | 34.54 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $7.16 4.42 USD |
0
|
$4.87B 3.01B USD | $60.19K 37.14K USD | $7.06 4.36 USD | $7.17 4.42 USD | $4.87B 3.01B USD | 47.73 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.49 1.53 USD |
-1
|
$4.69B 2.9B USD | $785.69K 484.84K USD | $2.47 1.52 USD | $2.52 1.56 USD | $4.69B 2.9B USD | 14.61 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.33 2.67 USD |
+0.23
|
$4.33B 2.67B USD | $25.81K 15.93K USD | $4.3 2.65 USD | $4.35 2.68 USD | $4.33B 2.67B USD | 25.47 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.47 5.23 USD |
-0.82
|
$3.68B 2.27B USD | $33.59K 20.73K USD | $8.45 5.21 USD | $8.54 5.27 USD | $3.68B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
0
|
$3.3B 2.04B USD | $504.84K 311.53K USD | $3.02 1.86 USD | $3.1 1.91 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.04 1.26 USD |
+3.03
|
$3.14B 1.94B USD | $151.32K 93.38K USD | $2 1.23 USD | $2.04 1.26 USD | $3.14B 1.94B USD | 29.14 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $10.48K 6.47K USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.92 7.36 USD |
+2.32
|
$2.87B 1.77B USD | $86.95K 53.66K USD | $11.73 7.24 USD | $12.19 7.52 USD | $2.87B 1.77B USD | 8.27 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
+1.96
|
$2.58B 1.59B USD | $338.83K 209.09K USD | $2.3 1.42 USD | $2.35 1.45 USD | $2.58B 1.59B USD | 19.54 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.35 1.45 USD |
-2.89
|
$2.39B 1.47B USD | $322.67K 199.12K USD | $2.34 1.44 USD | $2.44 1.51 USD | $2.39B 1.47B USD | 0 | -$0.61 -0.3 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.26 0.78 USD |
+3.28
|
$2B 1.23B USD | $184.27K 113.71K USD | $1.23 0.76 USD | $1.26 0.78 USD | $2B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Freightways Group Limited FRW.NZ | $11.16 6.89 USD |
+0.54
|
$2B 1.23B USD | $27.15K 16.75K USD | $11.01 6.79 USD | $11.2 6.91 USD | $2B 1.23B USD | 27.89 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $499.58K 308.28K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
+1.59
|
$1.57B 969.98M USD | $302.03K 186.38K USD | $0.9399 0.58 USD | $0.9599 0.59 USD | $1.57B 969.98M USD | 24.00 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.03 1.25 USD |
+0.75
|
$1.37B 848.36M USD | $94.16K 58.11K USD | $1.99 1.22 USD | $2.03 1.25 USD | $1.37B 848.36M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.38 7.64 USD |
0
|
$1.33B 822.95M USD | $4.07K 2.51K USD | $12.2 7.53 USD | $12.38 7.64 USD | $1.33B 822.95M USD | 88.42 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
-0.74
|
$1.19B 735.53M USD | $15.81K 9.76K USD | $5.32 3.28 USD | $5.35 3.3 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.33 1.44 USD |
+0.43
|
$1.17B 722.2M USD | $75.71K 46.72K USD | $2.32 1.43 USD | $2.35 1.45 USD | $1.17B 722.2M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
+0.44
|
$977.21M 603.03M USD | $167.8K 103.55K USD | $1.13 0.69 USD | $1.14 0.7 USD | $977.21M 603.03M USD | 7.56 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.89 3.02 USD |
+1.24
|
$958.79M 591.66M USD | $34.15K 21.07K USD | $4.83 2.98 USD | $4.98 3.07 USD | $958.79M 591.66M USD | 20.37 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.21 1.36 USD |
+1.84
|
$926.99M 572.04M USD | $79.32K 48.95K USD | $2.13 1.31 USD | $2.22 1.37 USD | $926.99M 572.04M USD | 31.57 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.66 4.11 USD |
-0.75
|
$877.69M 541.62M USD | $1.73K 1.07K USD | $6.66 4.11 USD | $6.75 4.17 USD | $877.69M 541.62M USD | 39.17 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
0
|
$835.92M 515.84M USD | $37.41K 23.08K USD | $3.48 2.15 USD | $3.5 2.16 USD | $835.92M 515.84M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
-1.2
|
$768.68M 474.35M USD | $261.35K 161.28K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
+1.08
|
$714.59M 440.97M USD | $221.94K 136.96K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.65 4.1 USD |
+1.22
|
$714.28M 440.78M USD | $40.22K 24.82K USD | $6.54 4.04 USD | $6.65 4.1 USD | $714.28M 440.78M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
+2.74
|
$702.88M 433.74M USD | $28.41K 17.53K USD | $4.67 2.88 USD | $4.89 3.02 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.2 0.74 USD |
+0.84
|
$671.35M 414.29M USD | $109.69K 67.69K USD | $1.19 0.73 USD | $1.2 0.74 USD | $671.35M 414.29M USD | 30.00 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.17 1.96 USD |
-0.94
|
$633.61M 391M USD | $123.19K 76.02K USD | $3.15 1.94 USD | $3.19 1.97 USD | $633.61M 391M USD | 22.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $7 4.32 USD |
0
|
$629.26M 388.31M USD | $11.08K 6.84K USD | $6.95 4.29 USD | $7 4.32 USD | $629.26M 388.31M USD | 16.27 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.63
|
$544.66M 336.1M USD | $459.36K 283.47K USD | $1.58 0.98 USD | $1.6 0.98 USD | $544.66M 336.1M USD | 6.62 | $0.24 0.15 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.7399 0.46 USD |
+1.37
|
$535.93M 330.72M USD | $178.07K 109.88K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $535.93M 330.72M USD | 18.50 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.6 3.46 USD |
-0.88
|
$523.63M 323.13M USD | $7.09K 4.37K USD | $5.6 3.46 USD | $5.65 3.49 USD | $523.63M 323.13M USD | 26.66 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.3 5.12 USD |
-0.72
|
$495.09M 305.52M USD | $14.01K 8.65K USD | $8.29 5.11 USD | $8.3 5.12 USD | $495.09M 305.52M USD | 14.31 | $0.58 0.36 USD | |
| NZX Limited NZX.NZ | $1.48 0.91 USD |
-0.67
|
$486.23M 300.05M USD | $78.52K 48.45K USD | $1.48 0.91 USD | $1.52 0.94 USD | $486.23M 300.05M USD | 18.50 | $0.08 0.05 USD | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
0
|
$479.78M 296.07M USD | $26.52K 16.37K USD | $2.15 1.33 USD | $2.18 1.35 USD | $479.78M 296.07M USD | 19.72 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+2.08
|
$466.74M 288.02M USD | $2.66K 1.64K USD | $2.9 1.79 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $25.77K 15.9K USD | $1.31 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.18 0.73 USD |
-0.84
|
$445.6M 274.97M USD | $25.92K 15.99K USD | $1.18 0.73 USD | $1.18 0.73 USD | $445.6M 274.97M USD | 11.79 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.95 1.82 USD |
-1.01
|
$406.14M 250.63M USD | $6.48K 4K USD | $2.95 1.82 USD | $3 1.85 USD | $406.14M 250.63M USD | 8.67 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
-1.27
|
$386.26M 238.36M USD | $11.68K 7.21K USD | $3.08 1.9 USD | $3.1 1.91 USD | $386.26M 238.36M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.96 1.83 USD |
-1.33
|
$369.29M 227.88M USD | $12.75K 7.87K USD | $2.96 1.83 USD | $3 1.85 USD | $369.29M 227.88M USD | 14.09 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6099 0.37 USD |
+0.83
|
$364.93M 225.2M USD | $45.29K 27.95K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $364.93M 225.2M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.73 1.68 USD |
-0.73
|
$286.28M 176.66M USD | $3.33K 2.05K USD | $2.73 1.68 USD | $2.75 1.7 USD | $286.28M 176.66M USD | 24.81 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $75.32K 46.48K USD | $0.8 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
-0.44
|
$272.19M 167.96M USD | $5.05K 3.12K USD | $1.12 0.69 USD | $1.13 0.69 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.44 0.89 USD |
-2.7
|
$269.96M 166.59M USD | $32.1K 19.81K USD | $1.44 0.89 USD | $1.47 0.91 USD | $269.96M 166.59M USD | 144.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $64 39.49 USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
0
|
$221.72M 136.82M USD | $10.13K 6.25K USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $110.45K 68.16K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+1.45
|
$198.34M 122.39M USD | $47.78K 29.49K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
+3.85
|
$192.15M 118.57M USD | $172.16K 106.24K USD | $0.26 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.11 2.54 USD |
+0.24
|
$179.93M 111.03M USD | $130 80.22 USD | $4.11 2.54 USD | $4.11 2.54 USD | $179.93M 111.03M USD | 19.57 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+1.15
|
$172.55M 106.48M USD | $31.39K 19.37K USD | $0.44 0.27 USD | $0.45 0.27 USD | $172.55M 106.48M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.04 1.26 USD |
-0.97
|
$169.68M 104.71M USD | $10 6.17 USD | $2.04 1.26 USD | $2.04 1.26 USD | $169.68M 104.71M USD | 20.39 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6899 0.43 USD |
+1.47
|
$158.57M 97.85M USD | $72.11K 44.5K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $158.57M 97.85M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.07 1.28 USD |
-0.96
|
$156.25M 96.42M USD | $9.29K 5.73K USD | $2.07 1.27 USD | $2.09 1.29 USD | $156.25M 96.42M USD | 25.87 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $432 266.58 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $13.92K 8.59K USD | $0.92 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$126.71M 78.19M USD | $96.33K 59.44K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $126.71M 78.19M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $16.21K 10K USD | $0.88 0.54 USD | $0.89 0.55 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$115.71M 71.4M USD | $30.95K 19.1K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.25 6.94 USD |
-0.29
|
$109.17M 67.37M USD | $12.42K 7.67K USD | $11.15 6.88 USD | $11.25 6.94 USD | $109.17M 67.37M USD | 26.51 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
+1.52
|
$95.39M 58.86M USD | $18.77K 11.58K USD | $0.33 0.2 USD | $0.34 0.21 USD | $95.39M 58.86M USD | 11.16 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $29.24K 18.04K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.19M 50.1M USD | $72.2K 44.56K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $7 4.32 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-2.36
|
$64.59M 39.86M USD | $839.11K 517.81K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-2.33
|
$52.69M 32.51M USD | $356.09K 219.74K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $52.69M 32.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
+1.61
|
$44.77M 27.63M USD | $12.31K 7.6K USD | $0.63 0.39 USD | $0.63 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+1.56
|
$42.2M 26.04M USD | $1.24M 766.57K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.2M 26.04M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $169.6K 104.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-1.06
|
$32.78M 20.23M USD | $16.49K 10.17K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.78M 20.23M USD | 0 | -$1.15 -0.7 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.22 0.14 USD |
0
|
$29.52M 18.22M USD | $2.01K 1.24K USD | $0.22 0.14 USD | $0.22 0.14 USD | $29.52M 18.22M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.19 0.12 USD |
0
|
$27.3M 16.85M USD | $23.04K 14.22K USD | $0.19 0.12 USD | $0.2 0.12 USD | $27.3M 16.85M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$24.31M 15M USD | $13.43K 8.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.11 USD |
+1.65
|
$23.61M 14.57M USD | $68.43K 42.23K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $23.61M 14.57M USD | 0 | -$0.38 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $295 182.04 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 4.15 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
-1.15
|
$17.87M 11.02M USD | $40.7K 25.12K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $28.93K 17.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
-2.25
|
$13.36M 8.24M USD | $3K 1.85K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $13.36M 8.24M USD | 0 | -$0.02 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $849 523.91 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.71M 5.38M USD | $302.04K 186.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.04 USD |
0
|
$7.01M 4.33M USD | $3.2K 1.97K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.01M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-7.14
|
$5.81M 3.59M USD | $68.85K 42.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.59M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.72 7.23 USD |
+0.23
|
$0 0 USD | $1.35K 833.08 USD | $11.62 7.17 USD | $11.72 7.23 USD | $0 0 USD | 21.24 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
+0.36
|
$0 0 USD | $8.12K 5.01K USD | $5.5 3.39 USD | $5.56 3.43 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}