국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.88 20.91 USD |
-0.7
|
$116.32B 71.78B USD | $4.47K 2.76K USD | $33.88 20.91 USD | $34.51 21.3 USD | $116.32B 71.78B USD | 15.98 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.1 19.19 USD |
-0.29
|
$92.66B 57.18B USD | $5.98K 3.69K USD | $31.1 19.19 USD | $31.8 19.62 USD | $92.66B 57.18B USD | 12.90 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35 21.6 USD |
-4.45
|
$20.52B 12.66B USD | $584.88K 360.93K USD | $35 21.6 USD | $37 22.83 USD | $20.52B 12.66B USD | 116.66 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.51 3.4 USD |
-3.33
|
$14.41B 8.89B USD | $1.49M 920.78K USD | $5.51 3.4 USD | $5.76 3.55 USD | $14.41B 8.89B USD | 110.20 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.59 4.68 USD |
-1.62
|
$12.81B 7.91B USD | $1.61M 992.11K USD | $7.56 4.67 USD | $7.72 4.77 USD | $12.81B 7.91B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.6 6.54 USD |
-5.94
|
$10.26B 6.33B USD | $1.82M 1.12M USD | $10.4 6.42 USD | $11.22 6.92 USD | $10.26B 6.33B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6 3.7 USD |
-1.64
|
$8.44B 5.21B USD | $899.37K 554.99K USD | $5.98 3.69 USD | $6.1 3.76 USD | $8.44B 5.21B USD | 28.57 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.95 24.04 USD |
+1.43
|
$7.92B 4.88B USD | $101.12K 62.4K USD | $38.35 23.67 USD | $39 24.07 USD | $7.92B 4.88B USD | 27.62 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.56 2.81 USD |
-2.56
|
$7.32B 4.51B USD | $324.44K 200.21K USD | $4.56 2.81 USD | $4.67 2.88 USD | $7.32B 4.51B USD | 6.42 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-0.11
|
$7.29B 4.5B USD | $923.01K 569.58K USD | $8.96 5.53 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.55 41.07 USD |
-0.67
|
$6.7B 4.14B USD | $40.27K 24.85K USD | $65.56 40.46 USD | $66.95 41.31 USD | $6.7B 4.14B USD | 33.78 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.83 5.45 USD |
-0.79
|
$6.39B 3.95B USD | $378.64K 233.66K USD | $8.75 5.4 USD | $9.03 5.57 USD | $6.39B 3.95B USD | 36.79 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
+0.3
|
$4.52B 2.79B USD | $191.88K 118.41K USD | $6.6 4.07 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.66
|
$4.24B 2.62B USD | $1.62M 997.94K USD | $2.22 1.37 USD | $2.27 1.4 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $152.68K 94.22K USD | $4.09 2.52 USD | $4.12 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.09 4.99 USD |
-0.12
|
$3.51B 2.17B USD | $127.89K 78.92K USD | $8.05 4.97 USD | $8.14 5.02 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.12 1.93 USD |
-0.64
|
$3.35B 2.07B USD | $473.98K 292.49K USD | $3.11 1.92 USD | $3.25 2.01 USD | $3.35B 2.07B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-0.26
|
$2.95B 1.82B USD | $1.72M 1.06M USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.58 1.59 USD |
+1.18
|
$2.76B 1.7B USD | $9.41K 5.81K USD | $2.58 1.59 USD | $2.61 1.61 USD | $2.76B 1.7B USD | 5.86 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-1.53
|
$2.48B 1.53B USD | $204.76K 126.36K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.48B 1.53B USD | 18.79 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$1.98B 1.22B USD | $394.18K 243.25K USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.3 3.89 USD |
-0.16
|
$1.97B 1.22B USD | $93.07K 57.43K USD | $6.22 3.84 USD | $6.34 3.91 USD | $1.97B 1.22B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.78 6.65 USD |
-1.55
|
$1.93B 1.19B USD | $287.75K 177.57K USD | $10.66 6.58 USD | $10.94 6.75 USD | $1.93B 1.19B USD | 26.94 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+2.61
|
$1.87B 1.16B USD | $1.13M 696.98K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.87B 1.16B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+3.45
|
$1.46B 902.62M USD | $3.55M 2.19M USD | $0.8599 0.53 USD | $0.9 0.56 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $166.44K 102.71K USD | $1.87 1.15 USD | $1.88 1.16 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.09
|
$1.24B 767.78M USD | $99.07K 61.14K USD | $11.45 7.07 USD | $11.64 7.18 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.89 3.02 USD |
+0.82
|
$1.09B 672.29M USD | $22.66K 13.98K USD | $4.8 2.96 USD | $4.94 3.05 USD | $1.09B 672.29M USD | 18.11 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.16 1.33 USD |
-0.69
|
$1.08B 667.96M USD | $137.38K 84.78K USD | $2.15 1.33 USD | $2.18 1.35 USD | $1.08B 667.96M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.19 4.44 USD |
-1.51
|
$956.17M 590.05M USD | $94.01K 58.02K USD | $7.12 4.39 USD | $7.32 4.52 USD | $956.17M 590.05M USD | 42.29 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
+1.4
|
$929.35M 573.5M USD | $995.24K 614.16K USD | $1.07 0.66 USD | $1.09 0.67 USD | $929.35M 573.5M USD | 7.23 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $191.55K 118.21K USD | $4.56 2.81 USD | $4.62 2.85 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.07 1.28 USD |
-0.48
|
$848.71M 523.73M USD | $340.19K 209.93K USD | $2.06 1.27 USD | $2.08 1.28 USD | $848.71M 523.73M USD | 29.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.47 2.14 USD |
+2.36
|
$828.75M 511.42M USD | $61.64K 38.04K USD | $3.38 2.09 USD | $3.51 2.17 USD | $828.75M 511.42M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
+2.11
|
$737.4M 455.04M USD | $308.91K 190.63K USD | $0.9499 0.59 USD | $0.9699 0.6 USD | $737.4M 455.04M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-3.75
|
$721.81M 445.43M USD | $808.95K 499.2K USD | $0.77 0.48 USD | $0.8 0.49 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
-0.64
|
$671.32M 414.27M USD | $14.1K 8.7K USD | $6.19 3.82 USD | $6.28 3.88 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
-0.85
|
$648.98M 400.48M USD | $324.35K 200.16K USD | $1.15 0.71 USD | $1.18 0.73 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.4 2.72 USD |
-1.12
|
$633.75M 391.08M USD | $89.8K 55.41K USD | $4.39 2.71 USD | $4.45 2.75 USD | $633.75M 391.08M USD | 20.00 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
0
|
$605.63M 373.73M USD | $70.53K 43.52K USD | $2.98 1.84 USD | $3.05 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.17 3.81 USD |
-0.48
|
$554.64M 342.27M USD | $84.84K 52.36K USD | $6.17 3.81 USD | $6.2 3.83 USD | $554.64M 342.27M USD | 14.34 | $0.43 0.27 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
+2.78
|
$518.96M 320.25M USD | $19.05K 11.75K USD | $5.36 3.31 USD | $5.55 3.42 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.66
|
$517.25M 319.19M USD | $385.3K 237.77K USD | $1.51 0.93 USD | $1.53 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.55 0.96 USD |
-1.27
|
$509.23M 314.24M USD | $314.67K 194.18K USD | $1.54 0.95 USD | $1.57 0.97 USD | $509.23M 314.24M USD | 19.37 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8 4.94 USD |
+3.9
|
$477.19M 294.47M USD | $5.57K 3.44K USD | $7.7 4.75 USD | $8 4.94 USD | $477.19M 294.47M USD | 13.79 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
-0.75
|
$452.92M 279.5M USD | $233.48K 144.08K USD | $1.33 0.82 USD | $1.36 0.84 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $101 62.33 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.78M 272.62M USD | $340.37K 210.04K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $260.96K 161.04K USD | $1.15 0.71 USD | $1.19 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
0
|
$434.3M 268.01M USD | $56.78K 35.04K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
-0.32
|
$385.51M 237.89M USD | $32.37K 19.98K USD | $3.09 1.91 USD | $3.12 1.93 USD | $385.51M 237.89M USD | 14.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.64
|
$369.38M 227.94M USD | $40.52K 25K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.6 1.6 USD |
-2.99
|
$357.96M 220.89M USD | $57.12K 35.25K USD | $2.6 1.6 USD | $2.68 1.65 USD | $357.96M 220.89M USD | 7.64 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.42 0.88 USD |
-1.39
|
$313.96M 193.74M USD | $34.8K 21.48K USD | $1.37 0.85 USD | $1.43 0.88 USD | $313.96M 193.74M USD | 12.90 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $22.42K 13.83K USD | $0.8699 0.54 USD | $0.91 0.56 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
+2.15
|
$298.87M 184.43M USD | $11.09K 6.84K USD | $2.78 1.72 USD | $2.85 1.76 USD | $298.87M 184.43M USD | 25.90 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
+18.42
|
$253M 156.13M USD | $745.08K 459.78K USD | $1.15 0.71 USD | $1.36 0.84 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8399 0.52 USD |
0
|
$244.38M 150.81M USD | $401 247.45 USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $244.38M 150.81M USD | 16.69 | $0.05 0.03 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-3.38
|
$242.11M 149.41M USD | $17.47K 10.78K USD | $1 0.62 USD | $1.05 0.64 USD | $242.11M 149.41M USD | 33.33 | $0.03 0.02 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $1.67K 1.03K USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
+5
|
$224.18M 138.34M USD | $89K 54.92K USD | $0.2999 0.19 USD | $0.32 0.2 USD | $224.18M 138.34M USD | 0 | -$0.08 -0.04 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $15 9.26 USD | $1.15 0.71 USD | $1.16 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $297.46K 183.56K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.7099 0.44 USD |
+1.43
|
$201.17M 124.14M USD | $43.77K 27.01K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $201.17M 124.14M USD | 7.09 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $1.81K 1.12K USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
+1.02
|
$174.24M 107.52M USD | $11.08K 6.84K USD | $3.94 2.43 USD | $4 2.47 USD | $174.24M 107.52M USD | 18.95 | $0.21 0.13 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9599 0.59 USD |
0
|
$154.62M 95.42M USD | $948 585 USD | $0.9599 0.59 USD | $0.9599 0.59 USD | $154.62M 95.42M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.96 1.21 USD |
+2.08
|
$147.95M 91.3M USD | $19.67K 12.14K USD | $1.96 1.21 USD | $1.99 1.23 USD | $147.95M 91.3M USD | 24.50 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.77 1.09 USD |
-1.12
|
$147.22M 90.85M USD | $12.71K 7.84K USD | $1.75 1.08 USD | $1.78 1.1 USD | $147.22M 90.85M USD | 17.69 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6099 0.38 USD |
+7.02
|
$140.18M 86.51M USD | $314.15K 193.86K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $140.18M 86.51M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-1.08
|
$133.42M 82.33M USD | $25.17K 15.53K USD | $0.92 0.57 USD | $0.93 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $10.06K 6.21K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
+3.76
|
$126.72M 78.2M USD | $49.56K 30.58K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+6.85
|
$112.19M 69.23M USD | $6.47K 4K USD | $0.7299 0.45 USD | $0.78 0.48 USD | $112.19M 69.23M USD | 9.75 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.11 6.85 USD |
+1.13
|
$107.82M 66.54M USD | $45.94K 28.35K USD | $11.06 6.83 USD | $11.13 6.87 USD | $107.82M 66.54M USD | 26.18 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$87.34M 53.89M USD | $43.27K 26.7K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.45
|
$78.97M 48.73M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
-1.82
|
$76.88M 47.44M USD | $8.37K 5.17K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+2.3
|
$72.26M 44.59M USD | $152.39K 94.04K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $36.07K 22.26K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
+6.22
|
$49.85M 30.76M USD | $585.7K 361.43K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $49.85M 30.76M USD | 10.25 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
+4.85
|
$46.64M 28.78M USD | $7.73K 4.77K USD | $0.1 0.06 USD | $0.11 0.07 USD | $46.64M 28.78M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
+1.67
|
$43.35M 26.75M USD | $25.08K 15.47K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-1.47
|
$42.95M 26.5M USD | $109.2K 67.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $46.51K 28.7K USD | $0.53 0.33 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+2.05
|
$25.4M 15.67M USD | $1.96K 1.21K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.4M 15.67M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+7.28
|
$23.28M 14.36M USD | $47.17K 29.11K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.28M 14.36M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.37M 13.8M USD | $6.09K 3.76K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.37M 13.8M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $691.37K 426.64K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-4
|
$20.74M 12.8M USD | $771 475.78 USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+1.69
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $31.13K 19.21K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-9.26
|
$9.08M 5.61M USD | $170.68K 105.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+1.35
|
$8.09M 4.99M USD | $3.23K 1.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.09M 4.99M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $10.17K 6.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.24 6.93 USD |
+0.07
|
$0 0 USD | $4.02K 2.48K USD | $11.2 6.91 USD | $11.38 7.02 USD | $0 0 USD | 20.36 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.62 3.46 USD |
+0.38
|
$0 0 USD | $1.83K 1.13K USD | $5.62 3.46 USD | $5.7 3.52 USD | $0 0 USD | 11.74 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.95 7.99 USD |
+2.82
|
$0 0 USD | $20.36K 12.56K USD | $12.83 7.92 USD | $12.98 8.01 USD | $0 0 USD | 36.75 | $0.35 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}