업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.5 — |
-0.04
|
$91.82B — | $1.06M — | $379.24 — | $384.29 — | $91.82B — | 16.94 | $22.51 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.25 48.37 USD |
+0.97
|
$29.1B 31.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.1B 31.81B USD | 24.44 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.68 — |
+0.96
|
$28.57B — | $136.43K — | $12.65 — | $12.81 — | $28.57B — | 23.92 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $44.24 48.36 USD |
+0.87
|
$24.92B 27.24B USD | $769.26K 840.91K USD | $43.78 47.86 USD | $44.32 48.45 USD | $24.92B 27.24B USD | 23.65 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.2 68.88 USD |
+0.08
|
$90.37B 24.11B USD | $270.53K 72.17K USD | $255.6 68.19 USD | $260.8 69.57 USD | $90.37B 24.11B USD | 38.88 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.32 55.01 USD |
+0.92
|
$18.21B 19.9B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $18.21B 19.9B USD | 24.78 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.65 — |
+1.56
|
$16.81B — | $344.41K — | $28.53 — | $28.88 — | $16.81B — | 23.87 | $1.2 — | |
| AIER EYE 300015.SZ | $12.55 1.74 USD |
-0.55
|
$117.03B 16.27B USD | $19.38M 2.69M USD | $12.52 1.74 USD | $12.68 1.76 USD | $117.03B 16.27B USD | 31.37 | $0.4 0.06 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.24 7.35 USD |
-1.01
|
$79.97B 16.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.97B 16.21B USD | 19.58 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $50.52 55.23 USD |
+1.41
|
$14.82B 16.2B USD | $293.49K 320.82K USD | $49.76 54.39 USD | $50.52 55.23 USD | $14.82B 16.2B USD | 23.94 | $2.11 2.31 USD | |
| JD Health International Inc. 6618.HK | $39.25 5.02 USD |
-0.38
|
$125.6B 16.06B USD | $4.96M 634.18K USD | $38.5 4.92 USD | $39.45 5.04 USD | $125.6B 16.06B USD | 27.25 | $1.44 0.18 USD | |
| Tenet Healthcare THC | $171.84 — |
+1.15
|
$15.96B — | $1.28M — | $169.76 — | $173.55 — | $15.96B — | 10.89 | $15.77 — | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.47B 13.84B USD | $3.7K 2.77K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.47B 13.84B USD | 26.00 | $0.08 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,141.6 13.81 USD |
+0.37
|
$1.12T 13.55B USD | $200.91K 2.43K USD | $1,127 13.63 USD | $1,143.7 13.84 USD | $1.12T 13.55B USD | 103.49 | $11.03 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.89B 12.95B USD | $844K 179.46K USD | $6.9 1.47 USD | $6.9 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Encompass Health EHC | $121.29 — |
+0.02
|
$12.23B — | $445.08K — | $121 — | $122.09 — | $12.23B — | 24.95 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.09 — |
+0.23
|
$12.16B — | $538.68K — | $188.14 — | $190.61 — | $12.16B — | 10.59 | $17.85 — | |
| DaVita DVA | $137.74 — |
+0.72
|
$10.41B — | $948.37K — | $136.67 — | $139.37 — | $10.41B — | 13.57 | $10.15 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
-0.47
|
$333.73B 9.39B USD | $11.49M 323.17K USD | $21 0.59 USD | $21.3 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| The Ensign ENSG | $151.69 — |
+0.18
|
$8.72B — | $190.13K — | $150.38 — | $152.04 — | $8.72B — | 28.56 | $5.31 — | |
| Chemed CHE | $560.78 — |
-0.15
|
$8.22B — | $99.75K — | $557.32 — | $563.58 — | $8.22B — | 27.32 | $20.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $764.25 9.25 USD |
+1.26
|
$576.98B 6.98B USD | $1.24M 14.98K USD | $755.65 9.14 USD | $767.85 9.29 USD | $576.98B 6.98B USD | 74.48 | $10.26 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $37.63 24.91 USD |
-0.95
|
$8.69B 5.75B USD | $266.52K 176.4K USD | $37.4 24.75 USD | $37.91 25.09 USD | $8.69B 5.75B USD | 470.37 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.17 — |
+2.75
|
$5.27B — | $1.4M — | $31.08 — | $32.43 — | $5.27B — | 25.13 | $1.28 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,737.8 21.02 USD |
-0.32
|
$352.95B 4.27B USD | $52.7K 637.58 USD | $1,730.4 20.93 USD | $1,754.2 21.22 USD | $352.95B 4.27B USD | 44.69 | $38.88 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
+0.14
|
$14.52B 3.87B USD | $260.9K 69.6K USD | $72.5 19.34 USD | $73.3 19.55 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $581.15 7.03 USD |
-0.98
|
$300.35B 3.63B USD | $51.9K 627.87 USD | $580.2 7.02 USD | $588.55 7.12 USD | $300.35B 3.63B USD | 94.34 | $6.16 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
+1.05
|
$35.96B 3.51B USD | $95.27K 9.3K USD | $235.5 22.99 USD | $240 23.43 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659.6 7.98 USD |
+0.83
|
$269.56B 3.26B USD | $102.15K 1.24K USD | $652 7.89 USD | $665.75 8.05 USD | $269.56B 3.26B USD | 68.56 | $9.62 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $120.4 32.12 USD |
+1.35
|
$12.22B 3.26B USD | $62.69K 16.72K USD | $119.2 31.8 USD | $121 32.28 USD | $12.22B 3.26B USD | 24.92 | $4.83 1.29 USD | |
| Amedisys AMED | $93.88 — |
-0.73
|
$3.1B — | $158.04K — | $93.85 — | $95.17 — | $3.1B — | 34.64 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
-1.08
|
$109.71B 3.09B USD | $1.67M 46.88K USD | $136.5 3.84 USD | $140 3.94 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $23.17 — |
+0.48
|
$2.97B — | $867.87K — | $22.96 — | $23.36 — | $2.97B — | 0 | -$1.54 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.19 0.72 USD |
-1.33
|
$20.31B 2.82B USD | $32.47M 4.51M USD | $5.18 0.72 USD | $5.3 0.74 USD | $20.31B 2.82B USD | 74.14 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.94 5.83 USD |
-0.45
|
$18.76B 2.61B USD | $2.45M 340.6K USD | $41.86 5.82 USD | $42.29 5.88 USD | $18.76B 2.61B USD | 36.78 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.78 0.59 USD |
0
|
$12.13B 2.58B USD | $12.6M 2.68M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12.13B 2.58B USD | 34.75 | $0.08 0.02 USD | |
| LifeStance Health LFST | $5.93 — |
-0.34
|
$2.31B — | $1.35M — | $5.88 — | $6.01 — | $2.31B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.63 — |
+0.13
|
$2.08B — | $940.81K — | $22.35 — | $22.88 — | $2.08B — | 11.09 | $2.04 — | |
| Addus HomeCare ADUS | $112.16 — |
+0.13
|
$2.06B — | $110.69K — | $111.26 — | $112.72 — | $2.06B — | 25.37 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$63.89B 2.01B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $63.89B 2.01B USD | 12.45 | $27.16 0.85 USD | |
| Select Medical SEM | $15.34 — |
+0.66
|
$1.97B — | $714.63K — | $15.15 — | $15.35 — | $1.97B — | 24.74 | $0.62 — | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.8
|
$7.33B 1.96B USD | $128.63K 34.31K USD | $159.2 42.47 USD | $165.2 44.07 USD | $7.33B 1.96B USD | 24.26 | $6.76 1.8 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
-0.83
|
$1.53B 1.68B USD | $32.64K 35.68K USD | $11.96 13.07 USD | $12.1 13.23 USD | $1.53B 1.68B USD | 18.75 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $12.08 13.21 USD |
-0.49
|
$1.53B 1.67B USD | $3.76K 4.11K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 241.59 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
+0.54
|
$2.7B 1.66B USD | $132.66K 81.86K USD | $11 6.79 USD | $11.32 6.99 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $105.44 — |
+1.02
|
$1.63B — | $24.25K — | $103.62 — | $105.73 — | $1.63B — | 15.10 | $6.98 — | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
+0.4
|
$6.02B 1.61B USD | $158.25K 42.22K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.78
|
$11.36B 1.58B USD | $9.1M 1.27M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.36B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.7 — |
+1.21
|
$1.57B — | $1.93M — | $6.53 — | $6.77 — | $1.57B — | 0 | -$1.05 — | |
| Regis Healthcare Limited REG.AX | $7.51 4.97 USD |
-1.31
|
$2.26B 1.5B USD | $353.59K 234.02K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.26B 1.5B USD | 150.19 | $0.05 0.03 USD | |
| Middle East Healthcare Company 4009.SR | $58 15.47 USD |
+0.87
|
$5.34B 1.42B USD | $131.95K 35.2K USD | $57.8 15.42 USD | $58.3 15.55 USD | $5.34B 1.42B USD | 13.42 | $4.32 1.15 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.25 1.39 USD |
+3.21
|
$2.29B 1.41B USD | $1.15M 707.84K USD | $2.16 1.33 USD | $2.28 1.41 USD | $2.29B 1.41B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-0.51
|
$1.81B 1.36B USD | $190.4K 135.65K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.48 — |
-0.38
|
$1.32B — | $3.5K — | $6.48 — | $6.73 — | $1.32B — | 0 | -$52.21 — | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+2.65
|
$1.14B 1.3B USD | $2.58K 2.94K USD | $13.2 15.02 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.57 6.36 USD |
-1.49
|
$1.72B 1.28B USD | $83.38K 61.87K USD | $8.56 6.35 USD | $8.73 6.48 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.65 13.84 USD |
+0.21
|
$1.72B 1.27B USD | $125.07K 92.81K USD | $18.52 13.74 USD | $18.71 13.88 USD | $1.72B 1.27B USD | 45.48 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.56 1.99 USD |
-1.02
|
$9.62B 1.23B USD | $2.46M 314.23K USD | $15.46 1.98 USD | $15.86 2.03 USD | $9.62B 1.23B USD | 15.10 | $1.03 0.13 USD | |
| Pediatrix Medical MD | $13.92 — |
+0.14
|
$1.2B — | $557.81K — | $13.73 — | $14.03 — | $1.2B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.25 — |
-1.51
|
$1.17B — | $4.19K — | $3.16 — | $3.36 — | $1.17B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $75.8 — |
+1.38
|
$1.15B — | $221.3K — | $73.81 — | $75.93 — | $1.15B — | 34.29 | $2.21 — | |
| Gushengtang Holdings Limited 2273.HK | $37.1 4.74 USD |
-2.24
|
$8.78B 1.12B USD | $1.55M 198.28K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.78B 1.12B USD | 27.89 | $1.33 0.17 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.42
|
$7.96B 1.11B USD | $16.38M 2.28M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Aveanna Healthcare AVAH | $5.51 — |
+2.23
|
$1.07B — | $944.27K — | $5.36 — | $5.68 — | $1.07B — | 183.66 | $0.03 — | |
| Healthcare Services HCSG | $14.15 — |
-0.7
|
$1.04B — | $577.35K — | $14.03 — | $14.28 — | $1.04B — | 25.72 | $0.55 — | |
| The Pennant PNTG | $29.64 — |
+2.63
|
$1.02B — | $223.7K — | $28.84 — | $29.85 — | $1.02B — | 38.00 | $0.78 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.87 0.37 USD |
0
|
$7.88B 1.01B USD | $15.82M 2.02M USD | $2.86 0.37 USD | $2.93 0.37 USD | $7.88B 1.01B USD | 26.09 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-1.49
|
$32.92B 926.3M USD | $1.8M 50.76K USD | $13.1 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Ambea AB (publ) AMBEA.ST | $112.1 10.94 USD |
+2.09
|
$9.43B 920.27M USD | $122.05K 11.91K USD | $109.6 10.7 USD | $112.8 11.01 USD | $9.43B 920.27M USD | 15.27 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.5 6.1 USD |
+1.13
|
$9.34B 912M USD | $322.12K 31.44K USD | $61.5 6 USD | $63.3 6.18 USD | $9.34B 912M USD | 18.76 | $3.33 0.33 USD | |
| agilon health AGL | $2.1 — |
-4.11
|
$906.56M — | $2.89M — | $2.09 — | $2.21 — | $906.56M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.43 10.71 USD |
+0.14
|
$1.21B 897.52M USD | $94.75K 70.31K USD | $14.34 10.64 USD | $14.5 10.76 USD | $1.21B 897.52M USD | 16.39 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $500 374.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| emeis Société anonyme 0NEX.IL | $10.14 11.08 USD |
+0.67
|
$772.65M 844.62M USD | $1.74M 1.9M USD | $0 0 USD | $0 0 USD | $772.65M 844.62M USD | 0 | -$61.28 -66.9 USD | |
| AMN Healthcare Services AMN | $20.08 — |
+0.15
|
$767.07M — | $646.36K — | $19.95 — | $20.49 — | $767.07M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.02B 753.23M USD | $399.98K 296.81K USD | $3.94 2.92 USD | $4.03 2.99 USD | $1.02B 753.23M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
0
|
$5.1B 651.56M USD | $2.36M 301.69K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-1.09
|
$21.72B 611.14M USD | $117.32K 3.3K USD | $18 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.69 0.95 USD |
-3.5
|
$2.97B 601.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.52M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
0
|
$20.5B 576.72M USD | $226.18K 6.36K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 50.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-1.22
|
$19.11B 537.62M USD | $442.53K 12.45K USD | $24.1 0.68 USD | $24.4 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Community Health Systems CYH | $3.8 — |
-0.78
|
$537.37M — | $1.27M — | $3.77 — | $3.89 — | $537.37M — | 0 | -$3.65 — | |
| InnovAge Holding INNV | $3.97 — |
+0.25
|
$536M — | $16.64K — | $3.95 — | $4.03 — | $536M — | 0 | -$0.24 — | |
| Clariane SE 0OPS.IL | $4.02 4.39 USD |
+2.63
|
$479.55M 524.21M USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $479.55M 524.21M USD | 23.62 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.37 5.87 USD |
+3.47
|
$475.78M 520.09M USD | $33.31K 36.41K USD | $5.19 5.67 USD | $5.36 5.86 USD | $475.78M 520.09M USD | 22.37 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+0.62
|
$17.93B 504.5M USD | $11.73M 330.03K USD | $1.63 0.05 USD | $1.66 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+0.62
|
$17.93B 504.5M USD | $11.73M 330.04K USD | $1.63 0.05 USD | $1.66 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.5 — |
+0.49
|
$462.2M — | $17.29K — | $24.32 — | $24.62 — | $462.2M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.53 — |
+0.22
|
$423.83M — | $952.35K — | $4.49 — | $4.75 — | $423.83M — | 0 | -$1.99 — | |
| Cross Country Healthcare CCRN | $12.95 — |
+0.86
|
$420.55M — | $282.92K — | $12.75 — | $13.13 — | $420.55M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.02 1.38 USD |
+0.22
|
$1.41B 388.22M USD | $710.06K 195.07K USD | $5.01 1.38 USD | $5.06 1.39 USD | $1.41B 388.22M USD | 15.21 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.66B 384.34M USD | $89.8K 2.53K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.66B 384.34M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+0.68
|
$332.01M 362.93M USD | $9.58K 10.47K USD | $14.45 15.8 USD | $14.75 16.12 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.DE | $15.78 17.25 USD |
+7.79
|
$296.32M 323.92M USD | $38.92K 42.54K USD | $14.96 16.35 USD | $16.68 18.23 USD | $296.32M 323.92M USD | 18.56 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.57 0.93 USD |
-5.58
|
$1.54B 311.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.86M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $459 3.1 USD |
+0.22
|
$44.73B 301.97M USD | $213.5K 1.44K USD | $457 3.08 USD | $464 3.13 USD | $44.73B 301.97M USD | 6.45 | $71.08 0.48 USD | |
| The Oncology Institute TOI | $2.79 — |
-12.81
|
$285.04M — | $3.62M — | $2.77 — | $3.27 — | $285.04M — | 0 | -$0.61 — | |
| AirSculpt AIRS | $4.59 — |
-0.65
|
$271.56M — | $248.32K — | $4.44 — | $4.79 — | $271.56M — | 0 | -$0.29 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.38 0.28 USD |
0
|
$360.59M 270.25M USD | $114.6K 85.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $360.59M 270.25M USD | 19.00 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||