부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (89)
- 호주 (6)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (13)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (85)
- 그리스 (1)
- 홍콩 (31)
- 인도 (32)
- 인도네시아 (12)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (15)
- 남아프리카 (4)
- 대한민국 (2)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (2)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
보건의료 (434)
- {{item.name}}
- 모든 업종
- 보건의료 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$377.87 — |
+1.21
|
$83.83B — | $859.86K — | $373.80 — | $380.62 — | $83.83B — | 13.00 | $29.05 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.15 42.88 USD |
-1.37
|
€24.43B 28.2B USD | €241.31K 278.55K USD | €37.00 42.71 USD | €37.45 43.23 USD | €24.43B 28.2B USD | 20.52 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$10.89 — |
+0.55
|
$24.53B — | $30.61K — | $10.72 — | $10.93 — | $24.53B — | 14.14 | $0.77 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.25 43 USD |
-1.17
|
€20.98B 24.22B USD | €1.19M 1.37M USD | €36.87 42.56 USD | €37.54 43.33 USD | €20.98B 24.22B USD | 13.89 | €2.68 3.09 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.60 56.72 USD |
-0.93
|
SAR 74.41B 19.85B USD | SAR 275.80K 73.58K USD | SAR 211.80 56.5 USD | SAR 215.30 57.44 USD | SAR 74.41B 19.85B USD | 31.63 | SAR 6.72 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 24.98B 18.72B USD | SGD 1.60K 1.2K USD | SGD 2.73 2.05 USD | SGD 2.75 2.06 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.67 1.84 USD |
0
|
MYR 76.61B 16.29B USD | MYR 6.04M 1.28M USD | MYR 8.55 1.82 USD | MYR 8.70 1.85 USD | MYR 76.61B 16.29B USD | 36.12 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.66 6.82 USD |
+3.57
|
R$74.14B 15.03B USD | R$6.89M 1.4M USD | R$32.54 6.6 USD | R$33.72 6.83 USD | R$74.14B 15.03B USD | 16.10 | R$2.09 0.42 USD | ||
Tenet Healthcare
THC
US
|
$173.57 — |
+5.34
|
$14.95B — | $839.09K — | $165.96 — | $174.61 — | $14.95B — | 9.02 | $19.23 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,493.00 102.75 USD |
+0.05
|
₹1.22T 14.77B USD | ₹314.60K 3.81K USD | ₹8,425.00 101.93 USD | ₹8,531.00 103.21 USD | ₹1.22T 14.77B USD | 62.92 | ₹134.97 1.63 USD | ||
DaVita
DVA
US
|
$203.82 — |
+2.66
|
$13.08B — | $419.84K — | $198.37 — | $205.32 — | $13.08B — | 19.63 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.50 — |
+0.99
|
$12.09B — | $372.49K — | $22.24 — | $22.58 — | $12.09B — | 11.96 | $1.88 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.70 44.67 USD |
-0.33
|
€10.39B 12B USD | €990.47K 1.14M USD | €38.34 44.26 USD | €39.20 45.25 USD | €10.39B 12B USD | 11.83 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,009.60 12.21 USD |
-0.05
|
₹982.59B 11.89B USD | ₹1.83M 22.19K USD | ₹1,003.15 12.14 USD | ₹1,019.65 12.34 USD | ₹982.59B 11.89B USD | 68.44 | ₹14.75 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,008.95 12.21 USD |
-0.11
|
₹981.95B 11.88B USD | ₹72.54K 877.61 USD | ₹1,003.00 12.13 USD | ₹1,019.40 12.33 USD | ₹981.95B 11.88B USD | 68.40 | ₹14.75 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.41 1.24 USD |
+1.94
|
CN¥78.43B 11.57B USD | CN¥118.72M 17.52M USD | CN¥8.19 1.21 USD | CN¥8.61 1.27 USD | CN¥78.43B 11.57B USD | 23.36 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$102.53 — |
-0.79
|
$10.17B — | $319.74K — | $102.52 — | $104.43 — | $10.17B — | 17.55 | $5.84 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹989.00 11.97 USD |
0
|
₹746.65B 9.03B USD | ₹784.73K 9.49K USD | ₹977.80 11.83 USD | ₹998.50 12.08 USD | ₹746.65B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$145.87 — |
+0.73
|
$8.83B — | $373.73K — | $144.51 — | $147.09 — | $8.83B — | 6.09 | $23.95 — | ||
The Ensign
ENSG
US
|
$146.47 — |
-3.42
|
$8.56B — | $1.18M — | $141.58 — | $153.23 — | $8.56B — | 23.85 | $6.14 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 62.54M 1.76M USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.12 25.23 USD |
-0.81
|
A$8.80B 5.82B USD | A$344.25K 227.84K USD | A$38.11 25.22 USD | A$38.54 25.51 USD | A$8.80B 5.82B USD | 30.25 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$425.50 — |
-2.05
|
$5.65B — | $146.83K — | $419.31 — | $434.99 — | $5.65B — | 23.21 | $18.33 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹813.75 9.85 USD |
+0.1
|
₹420.66B 5.09B USD | ₹967.14K 11.7K USD | ₹806.45 9.76 USD | ₹825.00 9.98 USD | ₹420.66B 5.09B USD | 126.75 | ₹6.42 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 175.50 4.94 USD |
-0.28
|
THB 139.52B 3.93B USD | THB 3.49M 98.26K USD | THB 175.00 4.92 USD | THB 178.00 5.01 USD | THB 139.52B 3.93B USD | 20.26 | THB 8.66 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹765.40 9.26 USD |
+0.29
|
₹306.27B 3.71B USD | ₹470.79K 5.7K USD | ₹760.60 9.2 USD | ₹782.50 9.47 USD | ₹306.27B 3.71B USD | 126.93 | ₹6.03 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$20.85 — |
-2.48
|
$3.27B — | $1.54M — | $20.79 — | $21.43 — | $3.27B — | 16.28 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.35 — |
+6.17
|
$3.19B — | $3.93M — | $7.83 — | $8.39 — | $3.19B — | 139.08 | $0.06 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 211.00 20.6 USD |
-1.4
|
SEK 31.86B 3.11B USD | SEK 37.95K 3.7K USD | SEK 209.50 20.45 USD | SEK 216.00 21.08 USD | SEK 31.86B 3.11B USD | 37.14 | SEK 5.68 0.55 USD | ||
Brookdale Senior Living
BKD
US
|
$13.02 — |
-0.65
|
$3.11B — | $1.45M — | $12.99 — | $13.31 — | $3.11B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$196.12 — |
+2.24
|
$3.06B — | $66.29K — | $193.19 — | $197.24 — | $3.06B — | 24.95 | $7.86 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 7.40M 1.57M USD | MYR 3.10 0.66 USD | MYR 3.22 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.60 28.44 USD |
-1.66
|
SAR 10.79B 2.88B USD | SAR 86.20K 23K USD | SAR 106.00 28.28 USD | SAR 108.30 28.89 USD | SAR 10.79B 2.88B USD | 23.32 | SAR 4.57 1.22 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥89.92M 13.27M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
P3 Health Partners
PIII
US
|
$13.51 — |
-0.22
|
$2.75B — | $41.40K — | $13.04 — | $13.86 — | $2.75B — | 0 | -$38.65 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
-1.79
|
TRY 83.37B 2.62B USD | TRY 435.03K 13.66K USD | TRY 435.75 13.68 USD | TRY 449.50 14.12 USD | TRY 83.37B 2.62B USD | 14.74 | TRY 29.70 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$32.68 24.25 USD |
-2.04
|
CA$3.10B 2.3B USD | CA$194.56K 144.38K USD | CA$32.44 24.07 USD | CA$33.42 24.8 USD | CA$3.10B 2.3B USD | 24.02 | CA$1.36 1.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.46 — |
+2.32
|
$2.25B — | $1.10M — | $23.89 — | $25.09 — | $2.25B — | 0 | -$12.19 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.53 4.95 USD |
-0.71
|
CN¥15.00B 2.21B USD | CN¥4.52M 667.39K USD | CN¥33.17 4.89 USD | CN¥34.08 5.03 USD | CN¥15.00B 2.21B USD | 29.93 | CN¥1.12 0.17 USD | ||
Select Medical
SEM
US
|
$16.63 — |
+0.18
|
$2.06B — | $1.11M — | $16.61 — | $16.65 — | $2.06B — | 15.54 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.19 — |
+2.67
|
$1.99B — | $223.51K — | $23.36 — | $24.19 — | $1.99B — | 11.74 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.84 — |
+4.51
|
$1.94B — | $825.94K — | $14.24 — | $14.90 — | $1.94B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$110.19 — |
+8.34
|
$1.84B — | $73.19K — | $101.98 — | $110.19 — | $1.84B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$92.72 — |
-0.48
|
$1.73B — | $74.47K — | $92.00 — | $93.91 — | $1.73B — | 17.10 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.41 15.89 USD |
-0.42
|
CA$2.27B 1.69B USD | CA$124.72K 92.55K USD | CA$21.36 15.85 USD | CA$21.64 16.06 USD | CA$2.27B 1.69B USD | 44.60 | CA$0.48 0.36 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.44 — |
-1.15
|
$1.68B — | $294.15K — | $35.40 — | $36.69 — | $1.68B — | 0 | -$5.84 — | ||
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-0.4
|
€1.43B 1.66B USD | €201.17K 232.22K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.60 11.28 USD |
-0.77
|
SEK 16.53B 1.61B USD | SEK 158.13K 15.44K USD | SEK 114.70 11.2 USD | SEK 116.90 11.41 USD | SEK 16.53B 1.61B USD | 19.65 | SEK 5.88 0.57 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$7.11 — |
+3.19
|
$1.55B — | $668.54K — | $6.93 — | $7.11 — | $1.55B — | 5.87 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$11.29 — |
+2.36
|
$1.52B — | $2.89M — | $10.72 — | $11.37 — | $1.52B — | 0 | -$3.14 — | ||
Healthcare Services
HCSG
US
|
$21.39 — |
+0.38
|
$1.47B — | $351.68K — | $21.16 — | $21.70 — | $1.47B — | 22.51 | $0.95 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.27 1.32 USD |
-1.3
|
NZ$2.31B 1.34B USD | NZ$833.44K 483.24K USD | NZ$2.26 1.31 USD | NZ$2.29 1.33 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.40 15.55 USD |
-5.34
|
CHF 1.05B 1.31B USD | CHF 1.35K 1.69K USD | CHF 12.40 15.55 USD | CHF 13.10 16.43 USD | CHF 1.05B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
-1.06
|
SGD 1.71B 1.28B USD | SGD 1.89M 1.42M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥8.64B 1.28B USD | CN¥19.11M 2.82M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
-0.11
|
€1.07B 1.23B USD | €606.00 699.53 USD | €13.81 15.94 USD | €14.00 16.16 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
InnovAge Holding
INNV
US
|
$9.07 — |
+9.01
|
$1.23B — | $187.16K — | $8.29 — | $9.16 — | $1.23B — | 0 | -$0.08 — | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.02 3.98 USD |
-0.17
|
A$1.82B 1.2B USD | A$397.08K 262.81K USD | A$5.95 3.94 USD | A$6.22 4.12 USD | A$1.82B 1.2B USD | 50.16 | A$0.12 0.08 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.00 26.94 USD |
-2.88
|
SAR 4.51B 1.2B USD | SAR 296.80K 79.18K USD | SAR 100.40 26.78 USD | SAR 104.00 27.74 USD | SAR 4.51B 1.2B USD | 15.80 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.00 7.47 USD |
-0.71
|
SAR 4.48B 1.2B USD | SAR 50.83K 13.56K USD | SAR 27.92 7.45 USD | SAR 28.20 7.52 USD | SAR 4.48B 1.2B USD | 20.00 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.66 — |
+4.36
|
$1.19B — | $399.37K — | $29.52 — | $30.85 — | $1.19B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.18 4.74 USD |
+0.86
|
NZ$1.98B 1.15B USD | NZ$177.95K 103.17K USD | NZ$8.09 4.69 USD | NZ$8.39 4.86 USD | NZ$1.98B 1.15B USD | 7.57 | NZ$1.08 0.63 USD | ||
|
The Pennant
PNTG
US
|
$32.59 — |
+0.91
|
$1.13B — | $43.57K — | $31.33 — | $32.80 — | $1.13B — | 37.90 | $0.86 — | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 139.90 13.66 USD |
-0.36
|
SEK 11.25B 1.1B USD | SEK 76.35K 7.45K USD | SEK 138.20 13.49 USD | SEK 140.10 13.68 USD | SEK 11.25B 1.1B USD | 16.36 | SEK 8.55 0.83 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.37 8.51 USD |
-0.67
|
€934.59M 1.08B USD | €234.64K 270.85K USD | €7.33 8.46 USD | €7.49 8.65 USD | €934.59M 1.08B USD | 12.08 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.36 8.5 USD |
-1.54
|
€931.45M 1.08B USD | €22.69K 26.19K USD | €7.33 8.46 USD | €7.46 8.61 USD | €931.45M 1.08B USD | 147.19 | €0.05 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 654.90K 490.82K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥6.83B 1.01B USD | CN¥72.11M 10.64M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$64.72 — |
+3
|
$984.88M — | $96.72K — | $63.01 — | $65.31 — | $984.88M — | 129.43 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.48 — |
+3.77
|
$887.24M — | $21.64K — | $2.37 — | $2.55 — | $887.24M — | 10.78 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.37 USD |
-2.89
|
CA$1.16B 861.41M USD | CA$926.34K 687.4K USD | CA$4.51 3.35 USD | CA$4.67 3.47 USD | CA$1.16B 861.41M USD | 41.31 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.20 8.59 USD |
+0.31
|
SAR 2.96B 790.63M USD | SAR 221.53K 59.1K USD | SAR 31.72 8.46 USD | SAR 32.30 8.62 USD | SAR 2.96B 790.63M USD | 7.89 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.64 3.53 USD |
-0.79
|
HK$5.94B 758.88M USD | HK$525.00K 67.13K USD | HK$27.22 3.48 USD | HK$27.80 3.55 USD | HK$5.94B 758.88M USD | 16.45 | HK$1.68 0.21 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.19 0.28 USD |
-0.45
|
HK$5.68B 726.19M USD | HK$8.64M 1.11M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$5.68B 726.19M USD | 0 | -HK$0.42 -0.05 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.05 1.16 USD |
+1.34
|
HK$5.52B 706.24M USD | HK$4.46M 570.69K USD | HK$8.72 1.11 USD | HK$9.08 1.16 USD | HK$5.52B 706.24M USD | 29.19 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥101B 679.09M USD | ¥65K 436.07 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 9.33M 262.49K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
-0.54
|
THB 22.82B 642.03M USD | THB 9.33M 262.56K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.03 4.65 USD |
-0.32
|
€481.46M 555.76M USD | €10.06K 11.61K USD | €4.00 4.62 USD | €4.05 4.67 USD | €481.46M 555.76M USD | 23.71 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-1.84
|
€471.48M 544.25M USD | €27.49K 31.74K USD | €5.34 6.16 USD | €5.44 6.28 USD | €471.48M 544.25M USD | 22.25 | €0.24 0.28 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 912.70K 25.68K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
The Oncology Institute
TOI
US
|
$5.03 — |
+7.37
|
$502.41M — | $1.34M — | $4.56 — | $5.12 — | $502.41M — | 0 | -$0.35 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.75 1.58 USD |
+0.49
|
QAR 1.62B 444.58M USD | QAR 189.52K 52.06K USD | QAR 5.70 1.57 USD | QAR 5.75 1.58 USD | QAR 1.62B 444.58M USD | 25.00 | QAR 0.23 0.06 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.31K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 24.07M 677.33K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
|
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.25M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 563.49M 422.31M USD | SGD 1.38M 1.03M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 563.49M 422.31M USD | 59.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$3.16M 404.3K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
-0.04
|
$408.53M — | $194.39K — | $13.16 — | $13.19 — | $408.53M — | 0 | -$3.05 — | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 116.70K 3.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 401.21K 11.29K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
AirSculpt
AIRS
US
|
$5.22 — |
+5.03
|
$368.25M — | $233.51K — | $5.03 — | $5.25 — | $368.25M — | 0 | -$0.17 — | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 12.74B 358.41M USD | THB 1.29M 36.19K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.74B 358.41M USD | 15.72 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$11.10B 352.67M USD | NT$251.93K 8.01K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$11.10B 352.67M USD | 10.68 | NT$12.26 0.39 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.86 0.99 USD |
+0.41
|
R$1.61B 326.51M USD | R$51.20K 10.38K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.61B 326.51M USD | 11.30 | R$0.43 0.09 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.95 0.6 USD |
+0.8
|
TRY 9.48B 297.56M USD | TRY 958.13K 30.09K USD | TRY 18.50 0.58 USD | TRY 19.15 0.6 USD | TRY 9.48B 297.56M USD | 1895.00 | TRY 0.01 0.0003 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.70 0.41 USD |
-1.41
|
NZ$506.96M 293.94M USD | NZ$439.39K 254.76K USD | NZ$0.69 0.4 USD | NZ$0.71 0.41 USD | NZ$506.96M 293.94M USD | 0 | NZ$0.00 0 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.26 0.26 USD |
-4.55
|
R$1.41B 286.12M USD | R$3.47M 703.09K USD | R$1.26 0.26 USD | R$1.35 0.27 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||