부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (90)
- 호주 (7)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (14)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (83)
- 그리스 (1)
- 홍콩 (31)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (5)
- 멕시코 (3)
- 뉴질랜드 (6)
- 폴란드 (1)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (12)
- 남아프리카 (5)
- 대한민국 (1)
- 수리남 (6)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (50)
- 칠면조 (3)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
보건의료 (421)
- {{item.name}}
- 모든 업종
- 보건의료 (421)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $485.15 — |
-0.32
|
$113.52B — | $846.05K — | $483.25 — | $490.05 — | $113.52B — | 18.76 | $25.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.07 51.45 USD |
-1.02
|
€30.96B 33.84B USD | €74.51K 81.45K USD | €46.98 51.36 USD | €47.46 51.88 USD | €30.96B 33.84B USD | 26.00 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.85 — |
+0.22
|
$31.20B — | $6.18K — | $13.83 — | $13.96 — | $31.20B — | 23.08 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.03 51.41 USD |
-1.3
|
€26.49B 28.96B USD | €110.70K 121.01K USD | €46.99 51.37 USD | €47.55 51.98 USD | €26.49B 28.96B USD | 22.94 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$59.30 7.58 USD |
-1.5
|
HK$189.85B 24.27B USD | HK$8.88M 1.14M USD | HK$59.10 7.56 USD | HK$60.20 7.7 USD | HK$189.85B 24.27B USD | 36.38 | HK$1.63 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.40 68.67 USD |
+0.55
|
SAR 90.09B 24.03B USD | SAR 101.77K 27.15K USD | SAR 254.00 67.76 USD | SAR 259.40 69.2 USD | SAR 90.09B 24.03B USD | 38.02 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$43.95 8.91 USD |
-1.19
|
R$96.99B 19.66B USD | R$68.70K 13.92K USD | R$43.87 8.89 USD | R$44.27 8.97 USD | R$96.99B 19.66B USD | 21.75 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $206.31 — |
-1.76
|
$18.23B — | $524.58K — | $205.51 — | $212.04 — | $18.23B — | 14.03 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.65 1.99 USD |
0
|
SGD 23.61B 17.69B USD | SGD 2.80K 2.1K USD | SGD 2.65 1.99 USD | SGD 2.65 1.99 USD | SGD 23.61B 17.69B USD | 33.12 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.53 1.81 USD |
+0.24
|
MYR 75.37B 16.03B USD | MYR 4.84M 1.03M USD | MYR 8.41 1.79 USD | MYR 8.91 1.89 USD | MYR 75.37B 16.03B USD | 32.80 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
-0.88
|
CN¥105.38B 14.65B USD | CN¥32.25M 4.48M USD | CN¥11.27 1.57 USD | CN¥11.41 1.59 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $226.13 — |
-2.14
|
$14.39B — | $762.63K — | $224.64 — | $230.57 — | $14.39B — | 10.76 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $22.83 — |
-1.81
|
$13.23B — | $346.32K — | $22.79 — | $23.31 — | $13.23B — | 16.07 | $1.42 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,074.70 13 USD |
-0.44
|
₹1.05T 12.65B USD | ₹2.95M 35.64K USD | ₹1,061.10 12.84 USD | ₹1,079.90 13.06 USD | ₹1.05T 12.65B USD | 77.70 | ₹13.83 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €39.23 42.88 USD |
-0.61
|
€11.51B 12.58B USD | €231.15K 252.67K USD | €39.12 42.76 USD | €39.56 43.24 USD | €11.51B 12.58B USD | 16.07 | €2.44 2.67 USD | ||
| Encompass Health EHC | $111.91 — |
-0.52
|
$11.27B — | $654.11K — | $111.70 — | $113.20 — | $11.27B — | 21.07 | $5.31 — | ||
| The Ensign ENSG | $175.39 — |
-1.45
|
$10.16B — | $60.00 — | $175.01 — | $179.73 — | $10.16B — | 31.37 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| DaVita DVA | $117.05 — |
-0.29
|
$8.37B — | $550.29K — | $115.91 — | $117.90 — | $8.37B — | 12.07 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹863.85 10.45 USD |
+0.35
|
₹652.42B 7.89B USD | ₹2.10M 25.36K USD | ₹845.40 10.23 USD | ₹867.40 10.49 USD | ₹652.42B 7.89B USD | 64.37 | ₹13.42 0.16 USD | ||
| Chemed CHE | $412.50 — |
-2.24
|
$6.01B — | $140.76K — | $410.97 — | $421.01 — | $6.01B — | 21.82 | $18.90 — | ||
| Ramsay Health Care Limited RHC.AX | A$35.61 23.57 USD |
-0.25
|
A$8.22B 5.44B USD | A$887.63K 587.48K USD | A$35.35 23.4 USD | A$36.11 23.9 USD | A$8.22B 5.44B USD | 356.10 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $30.59 — |
+2.34
|
$4.96B — | $416.00 — | $29.43 — | $30.66 — | $4.96B — | 24.27 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,889.30 22.86 USD |
-1.83
|
₹383.72B 4.64B USD | ₹458.42K 5.55K USD | ₹1,875.30 22.69 USD | ₹1,929.00 23.34 USD | ₹383.72B 4.64B USD | 45.41 | ₹41.60 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹623.20 7.54 USD |
+0.74
|
₹322.14B 3.9B USD | ₹651.41K 7.88K USD | ₹605.80 7.33 USD | ₹627.50 7.59 USD | ₹322.14B 3.9B USD | 95.29 | ₹6.54 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.35 18.5 USD |
-1.63
|
SAR 13.87B 3.7B USD | SAR 438.65K 117.02K USD | SAR 68.65 18.31 USD | SAR 71.00 18.94 USD | SAR 13.87B 3.7B USD | 18.34 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 164.00 4.61 USD |
+2.5
|
THB 130.37B 3.67B USD | THB 4.10M 115.4K USD | THB 159.00 4.47 USD | THB 165.00 4.64 USD | THB 130.37B 3.67B USD | 18.87 | THB 8.69 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 124.60 33.24 USD |
+0.81
|
SAR 12.61B 3.36B USD | SAR 60.56K 16.16K USD | SAR 122.60 32.71 USD | SAR 124.60 33.24 USD | SAR 12.61B 3.36B USD | 23.07 | SAR 5.40 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 225.00 21.96 USD |
+1.12
|
SEK 33.97B 3.32B USD | SEK 16.52K 1.61K USD | SEK 222.50 21.72 USD | SEK 227.00 22.16 USD | SEK 33.97B 3.32B USD | 45.63 | SEK 4.93 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.07 0.7 USD |
-1.17
|
CN¥19.85B 2.76B USD | CN¥45.88M 6.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 72.42 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.50 5.77 USD |
-0.57
|
CN¥18.56B 2.58B USD | CN¥2.98M 414.1K USD | CN¥41.47 5.77 USD | CN¥41.96 5.83 USD | CN¥18.56B 2.58B USD | 35.77 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.69 — |
-0.83
|
$2.54B — | $3.21M — | $10.67 — | $10.99 — | $2.54B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.41 — |
-1.08
|
$2.49B — | $1.48M — | $6.33 — | $6.56 — | $2.49B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.66 0.57 USD |
+1.14
|
MYR 11.61B 2.47B USD | MYR 2.28M 485.84K USD | MYR 2.63 0.56 USD | MYR 2.67 0.57 USD | MYR 11.61B 2.47B USD | 33.25 | MYR 0.08 0.02 USD | ||
| Surgery Partners SGRY | $16.72 — |
-2.73
|
$2.16B — | $42.00 — | $16.61 — | $17.32 — | $2.16B — | 0 | -$1.36 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 342.50 10.76 USD |
+2.93
|
TRY 65.42B 2.05B USD | TRY 795.36K 24.98K USD | TRY 332.25 10.43 USD | TRY 349.25 10.97 USD | TRY 65.42B 2.05B USD | 18.30 | TRY 18.71 0.59 USD | ||
| Addus HomeCare ADUS | $111.09 — |
-1.86
|
$2.05B — | $97.05K — | $110.95 — | $114.00 — | $2.05B — | 23.83 | $4.66 — | ||
| National HealthCare NHC | $132.21 — |
-1.87
|
$2.05B — | $59.19K — | $131.81 — | $135.72 — | $2.05B — | 20.40 | $6.48 — | ||
| Aveanna Healthcare AVAH | $9.20 — |
-1.18
|
$1.92B — | $5.00 — | $9.18 — | $9.55 — | $1.92B — | 24.86 | $0.37 — | ||
| Pediatrix Medical MD | $21.57 — |
-2.49
|
$1.88B — | $709.32K — | $21.41 — | $22.13 — | $1.88B — | 11.29 | $1.91 — | ||
| Select Medical SEM | $14.91 — |
0
|
$1.85B — | $494.89K — | $14.78 — | $14.98 — | $1.85B — | 18.18 | $0.82 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
0
|
NZ$2.92B 1.8B USD | NZ$1.00M 619.9K USD | NZ$2.86 1.76 USD | NZ$2.88 1.78 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$11.94 7.37 USD |
-1.57
|
NZ$2.88B 1.78B USD | NZ$177.20K 109.35K USD | NZ$11.80 7.28 USD | NZ$12.14 7.49 USD | NZ$2.88B 1.78B USD | 7.75 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 144.50 38.55 USD |
+0.56
|
SAR 6.46B 1.72B USD | SAR 45.94K 12.25K USD | SAR 142.70 38.07 USD | SAR 144.70 38.6 USD | SAR 6.46B 1.72B USD | 19.29 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.96 8.13 USD |
-0.18
|
CA$2.19B 1.62B USD | CA$482.69K 358.19K USD | CA$10.93 8.11 USD | CA$10.96 8.13 USD | CA$2.19B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Regis Healthcare Limited REG.AX | A$7.68 5.08 USD |
+0.26
|
A$2.32B 1.54B USD | A$387.26K 256.31K USD | A$7.48 4.95 USD | A$7.72 5.11 USD | A$2.32B 1.54B USD | 48.00 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.72 0.66 USD |
+0.85
|
CN¥10.57B 1.47B USD | CN¥18.15M 2.52M USD | CN¥4.65 0.65 USD | CN¥4.80 0.67 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Extendicare Inc. EXE.TO | CA$22.98 17.05 USD |
+2.91
|
CA$1.93B 1.43B USD | CA$457.00K 339.12K USD | CA$22.24 16.5 USD | CA$23.07 17.12 USD | CA$1.93B 1.43B USD | 21.67 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.20 14.99 USD |
-0.79
|
CA$1.90B 1.41B USD | CA$252.21K 187.16K USD | CA$20.13 14.94 USD | CA$20.35 15.1 USD | CA$1.90B 1.41B USD | 45.90 | CA$0.44 0.33 USD | ||
| Extendicare EXETF | $16.59 — |
+2.92
|
$1.39B — | $150.00 — | $15.26 — | $15.75 — | $1.39B — | 21.82 | $0.76 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
0
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 1.81B 1.35B USD | SGD 2.11M 1.58M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $18.06 — |
-4.34
|
$1.31B — | $2.00 — | $17.96 — | $18.88 — | $1.31B — | 34.73 | $0.52 — | ||
| Acadia Healthcare Company ACHC | $14.00 — |
-9.5
|
$1.29B — | $1.50K — | $13.80 — | $15.43 — | $1.29B — | 12.06 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.23 10.09 USD |
-0.75
|
€1.17B 1.28B USD | €54.41K 59.48K USD | €9.23 10.09 USD | €9.32 10.19 USD | €1.17B 1.28B USD | 12.81 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.24 10.1 USD |
-0.7
|
€1.17B 1.28B USD | €32.94K 36K USD | €9.24 10.1 USD | €9.32 10.19 USD | €1.17B 1.28B USD | 184.69 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 517.00 588.24 USD | CHF 12.95 14.73 USD | CHF 13.05 14.85 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.62 7.64 USD |
+0.28
|
SAR 4.58B 1.22B USD | SAR 156.56K 41.77K USD | SAR 28.50 7.6 USD | SAR 28.70 7.66 USD | SAR 4.58B 1.22B USD | 17.24 | SAR 1.66 0.44 USD | ||
| emeis Société anonyme 0NEX.IL | €13.99 15.29 USD |
-0.46
|
€1.07B 1.17B USD | €559.00 611.06 USD | €13.91 15.21 USD | €14.15 15.47 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.30 7.84 USD |
0
|
SEK 11.79B 1.15B USD | SEK 73.99K 7.22K USD | SEK 79.50 7.76 USD | SEK 80.30 7.84 USD | SEK 11.79B 1.15B USD | 18.33 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 716.10K 536.69K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| U.S. Physical Therapy USPH | $75.34 — |
+0.41
|
$1.15B — | $119.41K — | $74.57 — | $76.71 — | $1.15B — | 31.78 | $2.37 — | ||
| Ramsay Générale de Santé SA GDS.PA | €9.12 9.97 USD |
+1.11
|
€1.01B 1.1B USD | €662.00 723.66 USD | €9.02 9.86 USD | €9.12 9.97 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 133.30 13.01 USD |
+1.52
|
SEK 11.21B 1.09B USD | SEK 86.20K 8.41K USD | SEK 130.70 12.76 USD | SEK 133.60 13.04 USD | SEK 11.21B 1.09B USD | 16.35 | SEK 8.15 0.8 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.27 0.32 USD |
-2.99
|
CN¥7.69B 1.07B USD | CN¥92.97M 12.93M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥7.69B 1.07B USD | 227.00 | CN¥0.01 0.001 USD | ||
| P3 Health Partners PIII | $5.10 — |
-3.04
|
$1.04B — | $1.44K — | $5.02 — | $5.10 — | $1.04B — | 0 | -$57.15 — | ||
| The Pennant PNTG | $28.82 — |
-1.34
|
$996.99M — | $206.79K — | $28.72 — | $29.50 — | $996.99M — | 38.42 | $0.75 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.09 1.55 USD |
-0.66
|
HK$7.48B 956.11M USD | HK$3.65M 466.21K USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$7.48B 956.11M USD | 14.74 | HK$0.82 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 36.98 9.87 USD |
-0.32
|
SAR 3.40B 908M USD | SAR 797.20K 212.67K USD | SAR 36.50 9.74 USD | SAR 37.08 9.89 USD | SAR 3.40B 908M USD | 9.06 | SAR 4.08 1.09 USD | ||
| Life Healthcare LTGHY | $2.52 — |
-1.21
|
$903.34M — | $370.00 — | $2.55 — | $2.55 — | $903.34M — | 0 | -$0.25 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.40 0.31 USD |
-2.83
|
HK$6.59B 842.27M USD | HK$18.91M 2.42M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$6.59B 842.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.24 3.61 USD |
-0.77
|
HK$6.44B 823.57M USD | HK$919.00K 117.51K USD | HK$27.94 3.57 USD | HK$28.50 3.64 USD | HK$6.44B 823.57M USD | 18.21 | HK$1.55 0.2 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
-1.26
|
CA$992.68M 736.63M USD | CA$1.33M 983.51K USD | CA$3.89 2.89 USD | CA$4.03 2.99 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.82K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
+2.02
|
THB 25.19B 708.76M USD | THB 6.53M 183.84K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $4.79 — |
-4.77
|
$649.91M — | $83.96K — | $4.77 — | $5.22 — | $649.91M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.42 — |
+0.98
|
$630.75M — | $1.03M — | $16.06 — | $16.57 — | $630.75M — | 0 | -$7.20 — | ||
| COMPASS Pathways CMPS | $6.30 — |
+8.25
|
$604.91M — | $2.38K — | $5.78 — | $6.33 — | $604.91M — | 0 | -$2.72 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 18.47K 519.78 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $30.43 — |
-1.17
|
$571.17M — | $35.90K — | $30.18 — | $31.11 — | $571.17M — | 0 | -$2.99 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.51 6.02 USD |
+0.55
|
€486.73M 532.06M USD | €5.13K 5.61K USD | €5.50 6.01 USD | €5.53 6.05 USD | €486.73M 532.06M USD | 19.00 | €0.29 0.32 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
-1.82
|
HK$4.10B 523.84M USD | HK$5.68M 726.17K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
+0.75
|
THB 18.20B 512.23M USD | THB 589.50K 16.59K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹459.65 5.56 USD |
+1.38
|
₹42.16B 510.02M USD | ₹292.10K 3.53K USD | ₹441.00 5.34 USD | ₹463.40 5.61 USD | ₹42.16B 510.02M USD | 24.09 | ₹19.08 0.23 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.42 1.76 USD |
+0.27
|
QAR 1.81B 496.31M USD | QAR 423.80K 116.43K USD | QAR 6.38 1.75 USD | QAR 6.46 1.77 USD | QAR 1.81B 496.31M USD | 20.70 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.76 4.11 USD |
-2.06
|
€449.34M 491.19M USD | €1.77K 1.93K USD | €3.76 4.11 USD | €3.86 4.22 USD | €449.34M 491.19M USD | 22.13 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.27K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.71M 104.28K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.32 — |
-7
|
$465.20M — | $1.63M — | $3.31 — | $3.58 — | $465.20M — | 1.35 | $2.45 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.00 0.41 USD |
-2.91
|
R$2.24B 453.28M USD | R$129.50K 26.25K USD | R$2.00 0.41 USD | R$2.09 0.42 USD | R$2.24B 453.28M USD | 0 | -R$4.22 -0.8 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
+1.06
|
THB 14.94B 420.36M USD | THB 1.45M 40.81K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
+1.12
|
NZ$651.81M 402.23M USD | NZ$2.20M 1.36M USD | NZ$0.87 0.54 USD | NZ$0.90 0.56 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 6.24T 398.57M USD | IDR 74.19M 4.74K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.95 0.2 USD |
-4.14
|
THB 14.14B 397.92M USD | THB 448.40K 12.62K USD | THB 6.70 0.19 USD | THB 7.20 0.2 USD | THB 14.14B 397.92M USD | 23.16 | THB 0.30 0.008 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.54 0.4 USD |
+0.94
|
SGD 505.99M 379.22M USD | SGD 2.22M 1.67M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 505.99M 379.22M USD | 53.50 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.90 19.57 USD |
+0.22
|
€336.13M 367.44M USD | €3.08K 3.37K USD | €17.62 19.26 USD | €18.12 19.81 USD | €336.13M 367.44M USD | 18.84 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.05 15.36 USD |
-1.06
|
€315.84M 345.26M USD | €13.60K 14.87K USD | €14.00 15.3 USD | €14.30 15.63 USD | €315.84M 345.26M USD | 8.12 | €1.73 1.89 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.70 3.36 USD |
-0.94
|
MX$5.39B 319.37M USD | MX$10.20K 604.14 USD | MX$56.45 3.34 USD | MX$58.75 3.48 USD | MX$5.39B 319.37M USD | 14.50 | MX$3.91 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||