업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $327.92 — |
-3.95
|
$84.06B — | $2.8M — | $321.39 — | $349.99 — | $84.06B — | 14.90 | $22 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.83 43.54 USD |
-0.31
|
$26.19B 28.63B USD | $8.53K 9.32K USD | $39.81 43.52 USD | $40.23 43.98 USD | $26.19B 28.63B USD | 22.00 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285.2 76.08 USD |
+0.56
|
$99.82B 26.63B USD | $193.98K 51.75K USD | $283.4 75.6 USD | $286 76.3 USD | $99.82B 26.63B USD | 43.08 | $6.62 1.77 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.39 — |
-0.26
|
$25.66B — | $609 — | $11.34 — | $11.43 — | $25.66B — | 25.31 | $0.45 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
0
|
$22.44B 24.54B USD | $716.15K 782.85K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $133.3M 18.53M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 32.77 | $0.4 0.06 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.81 46.8 USD |
+0.8
|
$15.49B 16.93B USD | $52.38K 57.26K USD | $42.3 46.24 USD | $43.22 47.25 USD | $15.49B 16.93B USD | 21.08 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $35.8 4.58 USD |
-0.42
|
$115.03B 14.71B USD | $8.7M 1.11M USD | $35.6 4.55 USD | $36.75 4.7 USD | $115.03B 14.71B USD | 25.39 | $1.41 0.18 USD | |
| Fresenius Medical Care AG FMS | $24.46 — |
+1.2
|
$14.35B — | $249.6K — | $24.24 — | $24.46 — | $14.35B — | 23.51 | $1.04 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.42 6.37 USD |
+1.62
|
$69.4B 14.07B USD | $7.44M 1.51M USD | $30.66 6.21 USD | $31.89 6.46 USD | $69.4B 14.07B USD | 18.16 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
+0.49
|
$18.18B 13.62B USD | $700 524.62 USD | $2.06 1.54 USD | $2.06 1.54 USD | $18.18B 13.62B USD | 22.88 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,067.4 12.91 USD |
-3.7
|
$1.08T 13.03B USD | $2.53M 30.63K USD | $1,059.1 12.81 USD | $1,125 13.61 USD | $1.08T 13.03B USD | 103.13 | $10.35 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.15
|
$60.67B 12.9B USD | $3.13M 665.13K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.67B 12.9B USD | 22.89 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $122.1 — |
-1.72
|
$11.72B — | $1.18M — | $120.77 — | $125.85 — | $11.72B — | 3.73 | $32.7 — | |
| Encompass Health EHC | $113.37 — |
+11.79
|
$11.42B — | $2.08M — | $108.25 — | $114.37 — | $11.42B — | 23.32 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.68 — |
-1.33
|
$11.35B — | $1.01M — | $170.36 — | $175.07 — | $11.35B — | 10.20 | $16.82 — | |
| DaVita DVA | $139.56 — |
0
|
$11.16B — | $600.7K — | $137.46 — | $139.76 — | $11.16B — | 13.00 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
+2.17
|
$373.46B 10.51B USD | $30.68M 863.15K USD | $23.1 0.65 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Chemed CHE | $555.74 — |
+1.64
|
$8.12B — | $118.86K — | $541.81 — | $559.95 — | $8.12B — | 27.09 | $20.51 — | |
| The Ensign ENSG | $126.04 — |
+0.94
|
$7.26B — | $252.21K — | $123.65 — | $126.24 — | $7.26B — | 24.61 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $654.65 7.92 USD |
-2.06
|
$504.54B 6.1B USD | $2.37M 28.63K USD | $638 7.72 USD | $671.5 8.12 USD | $504.54B 6.1B USD | 64.11 | $10.21 0.12 USD | |
| Option Care Health OPCH | $32.9 — |
+2.24
|
$5.4B — | $1.56M — | $31.94 — | $32.96 — | $5.4B — | 26.74 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.2 21.97 USD |
-0.6
|
$7.66B 5.07B USD | $515.66K 341.29K USD | $32.86 21.75 USD | $33.34 22.07 USD | $7.66B 5.07B USD | 415.00 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,788 21.63 USD |
-0.49
|
$364.93B 4.42B USD | $344.2K 4.16K USD | $1,750 21.17 USD | $1,805.6 21.84 USD | $364.93B 4.42B USD | 46.29 | $38.62 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-1.2
|
$151.19B 4.25B USD | $6.83M 192.23K USD | $163 4.59 USD | $166 4.67 USD | $151.19B 4.25B USD | 18.89 | $8.68 0.24 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-0.14
|
$14.78B 3.94B USD | $285.74K 76.23K USD | $73.2 19.53 USD | $74.3 19.82 USD | $14.78B 3.94B USD | 22.87 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $8.94 — |
-5.89
|
$3.75B — | $7.28K — | $8.94 — | $9.74 — | $3.75B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $124.2 33.13 USD |
-1.11
|
$12.6B 3.36B USD | $67.96K 18.13K USD | $124 33.08 USD | $126 33.61 USD | $12.6B 3.36B USD | 25.71 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $674.55 8.16 USD |
+1.12
|
$269.91B 3.27B USD | $676.29K 8.18K USD | $662.05 8.01 USD | $680.95 8.24 USD | $269.91B 3.27B USD | 77.53 | $8.7 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $211 20.6 USD |
-1.4
|
$32.13B 3.14B USD | $81K 7.91K USD | $207.5 20.25 USD | $215 20.99 USD | $32.13B 3.14B USD | 172.95 | $1.22 0.12 USD | |
| Amedisys AMED | $94.5 — |
+0.24
|
$3.1B — | $359.14K — | $94 — | $94.87 — | $3.1B — | 34.87 | $2.71 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $505.25 6.11 USD |
-0.72
|
$254.23B 3.08B USD | $696.71K 8.43K USD | $492.2 5.95 USD | $515.5 6.24 USD | $254.23B 3.08B USD | 123.53 | $4.09 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-1.92
|
$20.43B 2.84B USD | $131.71M 18.31M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $21.48 — |
-1.65
|
$2.79B — | $820.49K — | $21.32 — | $21.82 — | $2.79B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.53 — |
+0.62
|
$2.54B — | $896.35K — | $6.39 — | $6.54 — | $2.54B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $8.62M 1.83M USD | $2.69 0.57 USD | $2.74 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.79 5.53 USD |
+0.15
|
$17.8B 2.47B USD | $7.6M 1.06M USD | $39.56 5.5 USD | $40.4 5.62 USD | $17.8B 2.47B USD | 36.84 | $1.08 0.15 USD | |
| Select Medical SEM | $17.35 — |
+4.64
|
$2.24B — | $1.25M — | $16.84 — | $17.73 — | $2.24B — | 34.01 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.15 — |
-0.14
|
$2.04B — | $1.83M — | $21.71 — | $22.54 — | $2.04B — | 7.96 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
+1.68
|
$62.65B 1.97B USD | $391.93K 12.31K USD | $324.5 10.19 USD | $333.75 10.48 USD | $62.65B 1.97B USD | 13.03 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $100.58 — |
+1.04
|
$1.85B — | $94.99K — | $98.96 — | $100.78 — | $1.85B — | 23.77 | $4.23 — | |
| National Medical Care Company 4005.SR | $148.2 39.54 USD |
+0.95
|
$6.62B 1.77B USD | $50.9K 13.58K USD | $146 38.95 USD | $148.6 39.64 USD | $6.62B 1.77B USD | 22.28 | $6.65 1.77 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.5B 1.73B USD | $295.08K 78.72K USD | $40.1 10.7 USD | $40.65 10.84 USD | $6.5B 1.73B USD | 19.15 | $2.12 0.57 USD | |
| Terveystalo Oyj TTALO.HE | $11.96 13.07 USD |
+2.05
|
$1.51B 1.66B USD | $115.74K 126.52K USD | $11.26 12.31 USD | $12.12 13.25 USD | $1.51B 1.66B USD | 20.98 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.9 13.01 USD |
+1.8
|
$1.51B 1.65B USD | $3.3K 3.61K USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.51B 1.65B USD | 237.99 | $0.05 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
+1.48
|
$2.65B 1.64B USD | $96.95K 59.83K USD | $10.8 6.66 USD | $11 6.79 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| agilon health AGL | $3.9 — |
+2.09
|
$1.61B — | $3.61M — | $3.79 — | $4 — | $1.61B — | 0 | -$0.61 — | |
| Middle East Healthcare Company 4009.SR | $64.9 17.31 USD |
+0.31
|
$5.97B 1.59B USD | $475.71K 126.91K USD | $64 17.07 USD | $65.1 17.37 USD | $5.97B 1.59B USD | 21.20 | $3.06 0.82 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $22.16M 3.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $94.58 — |
+0.18
|
$1.46B — | $37.34K — | $92.8 — | $95 — | $1.46B — | 14.48 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-1
|
$1.83B 1.37B USD | $1.5M 1.12M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
0
|
$1.24B 1.35B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.24B 1.35B USD | 0 | -$0.06 -0.06 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $601.16K 397.88K USD | $6.68 4.42 USD | $6.9 4.57 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+1.88
|
$1.14B 1.3B USD | $871 991.01 USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Brookdale Senior Living BKD | $6.3 — |
+0.96
|
$1.26B — | $1.84M — | $6.16 — | $6.35 — | $1.26B — | 0 | -$0.89 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.94 5.89 USD |
+0.38
|
$1.57B 1.16B USD | $53.45K 39.66K USD | $7.81 5.8 USD | $7.95 5.9 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.32 1.83 USD |
-1.38
|
$8.98B 1.15B USD | $4.42M 564.87K USD | $14.24 1.82 USD | $15.08 1.93 USD | $8.98B 1.15B USD | 14.17 | $1.01 0.13 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.65 12.36 USD |
+0.18
|
$1.53B 1.14B USD | $150.94K 112.01K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 33.29 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $2.83 — |
0
|
$1.12B — | $2.31K — | $2.99 — | $3 — | $1.12B — | 9.75 | $0.29 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
+1.32
|
$7.79B 1.08B USD | $41.86M 5.82M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.79B 1.08B USD | 230.00 | $0.01 0.001 USD | |
| Pediatrix Medical MD | $12.25 — |
-2
|
$1.07B — | $414.15K — | $12.05 — | $12.35 — | $1.07B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $70.53 — |
+1.22
|
$1.07B — | $81.04K — | $69.04 — | $73.68 — | $1.07B — | 38.33 | $1.84 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
-2.95
|
$8.37B 1.07B USD | $87.14M 11.14M USD | $2.95 0.38 USD | $3.15 0.4 USD | $8.37B 1.07B USD | 26.90 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
+2.78
|
$37.15B 1.05B USD | $3.7M 104.23K USD | $14.6 0.41 USD | $14.9 0.42 USD | $37.15B 1.05B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
+2.78
|
$36.91B 1.04B USD | $3.7M 104.25K USD | $14.6 0.41 USD | $14.9 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $13.67 — |
+1.11
|
$996.76M — | $1.13M — | $13.22 — | $13.68 — | $996.76M — | 24.85 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $1.25M 160.44K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.61 | $1.3 0.17 USD | |
| Ambea AB (publ) AMBEA.ST | $113.3 11.06 USD |
+1.98
|
$9.5B 927.39M USD | $117.21K 11.44K USD | $109 10.64 USD | $113.4 11.07 USD | $9.5B 927.39M USD | 15.75 | $7.19 0.7 USD | |
| Attendo AB (publ) ATT.ST | $63.1 6.16 USD |
+1.77
|
$9.45B 922.45M USD | $128.33K 12.53K USD | $62.3 6.08 USD | $63.6 6.21 USD | $9.45B 922.45M USD | 22.14 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.57 — |
+0.66
|
$891.58M — | $143.03K — | $4.41 — | $4.57 — | $891.58M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.57 — |
+0.04
|
$880.42M — | $77.32K — | $25.16 — | $25.97 — | $880.42M — | 36.52 | $0.7 — | |
| Orpea SA 0NEX.IL | $10.36 11.32 USD |
-1.3
|
$789.61M 863.15M USD | $836 913.86 USD | $10.23 11.18 USD | $10.7 11.69 USD | $789.61M 863.15M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.37M 1.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.35 9.91 USD |
+0.45
|
$1.12B 830.34M USD | $78.85K 58.51K USD | $13.18 9.78 USD | $13.35 9.91 USD | $1.12B 830.34M USD | 15.52 | $0.86 0.64 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.26 1.27 USD |
-0.32
|
$3.97B 805.45M USD | $2.67M 541.69K USD | $6.24 1.26 USD | $6.71 1.36 USD | $3.97B 805.45M USD | 0 | -$1.05 -0.2 USD | |
| Extendicare EXETF | $9.6 — |
+0.63
|
$804.65M — | $120 — | $9.54 — | $9.54 — | $804.65M — | 15.48 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.01B 752.56M USD | $758.59K 562.92K USD | $3.93 2.92 USD | $4.03 2.99 USD | $1.01B 752.56M USD | 30.84 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $19.19 — |
+3.23
|
$733.07M — | $853.07K — | $18.14 — | $19.19 — | $733.07M — | 0 | -$3.85 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $19.5K 548.73 USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.67 0.47 USD |
-1.08
|
$4.69B 599.83M USD | $6.15M 786.42K USD | $3.65 0.47 USD | $3.79 0.48 USD | $4.69B 599.83M USD | 7.64 | $0.48 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-0.65
|
$20.77B 584.31M USD | $662.35K 18.64K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.59 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.77 0.05 USD |
+1.72
|
$19.59B 551.33M USD | $14M 393.82K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.59B 551.33M USD | 19.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.77 0.05 USD |
+1.72
|
$19.47B 547.83M USD | $14M 393.83K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.42
|
$18.71B 526.56M USD | $1.06M 29.9K USD | $23.7 0.67 USD | $24 0.68 USD | $18.71B 526.56M USD | 26.04 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.19 5.67 USD |
+0.78
|
$458.95M 501.69M USD | $10.51K 11.49K USD | $5.16 5.64 USD | $5.25 5.74 USD | $458.95M 501.69M USD | 21.62 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.56 3.89 USD |
-5.29
|
$425.22M 464.82M USD | $43.6K 47.66K USD | $3.47 3.8 USD | $3.84 4.2 USD | $425.22M 464.82M USD | 20.94 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.75 — |
-1.36
|
$457.03M — | $244.33K — | $13.52 — | $13.92 — | $457.03M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.07 — |
-1.92
|
$423.31M — | $28.41K — | $2.97 — | $3.16 — | $423.31M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $22.27 — |
-0.09
|
$421.64M — | $24.92K — | $21.54 — | $22.45 — | $421.64M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.67 — |
-7.29
|
$404.08M — | $3.92M — | $2.59 — | $2.87 — | $404.08M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $3.82 — |
-4.26
|
$369.77M — | $582.62K — | $3.79 — | $4.01 — | $369.77M — | 0 | -$2.3 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.62 1.27 USD |
-0.35
|
$1.3B 357.21M USD | $283.89K 77.99K USD | $4.59 1.26 USD | $4.62 1.27 USD | $1.3B 357.21M USD | 13.99 | $0.33 0.09 USD | |
| M1 Kliniken AG M12.DE | $16.04 17.53 USD |
+2.69
|
$306.78M 335.35M USD | $11.27K 12.32K USD | $15.82 17.29 USD | $16.28 17.8 USD | $306.78M 335.35M USD | 17.82 | $0.9 0.98 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.78 0.97 USD |
+2.8
|
$1.62B 327.57M USD | $324K 65.67K USD | $4.58 0.93 USD | $4.8 0.97 USD | $1.62B 327.57M USD | 0 | -$0.9 -0.1 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.95 14.16 USD |
-1.89
|
$298.04M 325.8M USD | $43.73K 47.8K USD | $12.75 13.94 USD | $13 14.21 USD | $298.04M 325.8M USD | 11.46 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $469 3.17 USD |
-0.42
|
$45.9B 309.86M USD | $533.9K 3.6K USD | $468 3.16 USD | $482 3.25 USD | $45.9B 309.86M USD | 6.60 | $71.05 0.48 USD | |
| The Oncology Institute TOI | $3.31 — |
+2.48
|
$290.48M — | $1.26M — | $2.68 — | $3.34 — | $290.48M — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||