업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (136)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (6)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (10)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (554)
요양 시설 (554)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $374.19 — |
-1.27
|
$90.02B — | $1.29M — | $369.98 — | $378.33 — | $90.02B — | 16.60 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.13 46.05 USD |
+0.07
|
$27.71B 30.29B USD | $27.75K 30.33K USD | $42.08 46 USD | $42.2 46.13 USD | $27.71B 30.29B USD | 23.27 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.29 — |
-0.73
|
$27.69B — | $5.39K — | $12.23 — | $12.34 — | $27.69B — | 22.75 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.07 45.99 USD |
+0.29
|
$23.7B 25.9B USD | $85.35K 93.3K USD | $42.04 45.96 USD | $42.24 46.17 USD | $23.7B 25.9B USD | 22.49 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.2 70.75 USD |
+1.53
|
$92.82B 24.76B USD | $131.82K 35.17K USD | $259.4 69.2 USD | $265.6 70.86 USD | $92.82B 24.76B USD | 40.00 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.71 52.15 USD |
+0.44
|
$17.26B 18.87B USD | $296 323.57 USD | $47.5 51.92 USD | $47.81 52.26 USD | $17.26B 18.87B USD | 23.50 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $42.4 5.42 USD |
+0.95
|
$135.69B 17.35B USD | $6.11M 781.68K USD | $41.65 5.33 USD | $42.9 5.49 USD | $135.69B 17.35B USD | 29.44 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.73 — |
-0.25
|
$16.27B — | $373.64K — | $27.55 — | $27.78 — | $16.27B — | 22.72 | $1.22 — | |
| AIER EYE 300015.SZ | $12.38 1.72 USD |
-0.48
|
$115.45B 16.05B USD | $60.3M 8.38M USD | $12.38 1.72 USD | $12.57 1.75 USD | $115.45B 16.05B USD | 30.94 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $169.01 — |
-1.46
|
$15.7B — | $1.53M — | $167.73 — | $171.64 — | $15.7B — | 10.84 | $15.58 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.61 7.01 USD |
-2.18
|
$76.38B 15.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.38B 15.48B USD | 18.70 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $47.72 52.16 USD |
+0.48
|
$14B 15.31B USD | $34.01K 37.18K USD | $47.5 51.92 USD | $47.87 52.33 USD | $14B 15.31B USD | 22.61 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,266.5 15.32 USD |
+2.22
|
$1.23T 14.9B USD | $4.03M 48.7K USD | $1,241.7 15.02 USD | $1,275 15.43 USD | $1.23T 14.9B USD | 114.82 | $11.03 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
+2.01
|
$18.24B 13.67B USD | $1.7K 1.27K USD | $2.03 1.52 USD | $2.03 1.52 USD | $18.24B 13.67B USD | 25.37 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.72 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $2.38M 506.68K USD | $6.68 1.42 USD | $6.77 1.44 USD | $59.34B 12.62B USD | 24.88 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,101.5 85.92 USD |
+0.84
|
$1.02T 12.35B USD | $424.54K 5.14K USD | $7,020.5 84.94 USD | $7,122.5 86.17 USD | $1.02T 12.35B USD | 70.52 | $100.7 1.22 USD | |
| Encompass Health EHC | $120.67 — |
-0.21
|
$12.16B — | $474.56K — | $120.31 — | $121.57 — | $12.16B — | 24.82 | $4.86 — | |
| Universal Health Services, Inc. UHS | $175.69 — |
+0.28
|
$11.32B — | $891.87K — | $172.02 — | $175.93 — | $11.32B — | 9.87 | $17.8 — | |
| DaVita DVA | $140.36 — |
-0.42
|
$10.61B — | $607.13K — | $140 — | $141.33 — | $10.61B — | 13.92 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.6 0.58 USD |
-0.96
|
$327.38B 9.21B USD | $34.52M 971.42K USD | $20.5 0.58 USD | $21 0.59 USD | $327.38B 9.21B USD | 20.19 | $1.02 0.03 USD | |
| The Ensign ENSG | $152.52 — |
-0.68
|
$8.77B — | $245.56K — | $152.24 — | $154.64 — | $8.77B — | 28.83 | $5.29 — | |
| Chemed CHE | $552.5 — |
-0.86
|
$8.08B — | $184.42K — | $550.53 — | $554.67 — | $8.08B — | 26.95 | $20.5 — | |
| Fortis Healthcare Limited FORTIS.NS | $790.7 9.57 USD |
+1.4
|
$596.95B 7.22B USD | $2.46M 29.71K USD | $780.25 9.44 USD | $793 9.59 USD | $596.95B 7.22B USD | 76.84 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $35.8 23.69 USD |
+0.48
|
$8.26B 5.47B USD | $394.69K 261.23K USD | $35.1 23.23 USD | $35.89 23.75 USD | $8.26B 5.47B USD | 447.50 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.79 — |
-1.46
|
$5.21B — | $1.42M — | $31.69 — | $32.36 — | $5.21B — | 25.43 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $2,073.3 25.08 USD |
+0.71
|
$421.09B 5.09B USD | $1.14M 13.84K USD | $2,045.4 24.75 USD | $2,145.9 25.96 USD | $421.09B 5.09B USD | 53.28 | $38.91 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74.8 19.95 USD |
+2.05
|
$14.96B 3.99B USD | $295.72K 78.89K USD | $73 19.47 USD | $75.3 20.09 USD | $14.96B 3.99B USD | 22.26 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $596 7.21 USD |
+0.74
|
$308.02B 3.73B USD | $1.37M 16.6K USD | $591.55 7.16 USD | $606.6 7.34 USD | $308.02B 3.73B USD | 96.91 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $247.5 24.16 USD |
+1.02
|
$37.16B 3.63B USD | $43.66K 4.26K USD | $244.5 23.87 USD | $252.5 24.65 USD | $37.16B 3.63B USD | 110.00 | $2.25 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+1.64
|
$12.58B 3.36B USD | $116.25K 31.01K USD | $120.6 32.17 USD | $124 33.08 USD | $12.58B 3.36B USD | 25.67 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $676.75 8.19 USD |
+3.76
|
$270.79B 3.28B USD | $1.01M 12.24K USD | $652.4 7.89 USD | $678.9 8.21 USD | $270.79B 3.28B USD | 70.56 | $9.59 0.12 USD | |
| Amedisys AMED | $98.08 — |
+0.44
|
$3.22B — | $277.25K — | $97.48 — | $98.49 — | $3.22B — | 36.19 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137 3.85 USD |
-0.72
|
$108.91B 3.06B USD | $2.45M 69.04K USD | $137 3.85 USD | $139 3.91 USD | $108.91B 3.06B USD | 15.80 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $21.71 — |
+2.84
|
$2.78B — | $2.45M — | $20.92 — | $21.78 — | $2.78B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.11 0.71 USD |
+1.19
|
$20B 2.78B USD | $118.97M 16.54M USD | $5.1 0.71 USD | $5.36 0.75 USD | $20B 2.78B USD | 73.00 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.68 5.66 USD |
-0.85
|
$18.2B 2.53B USD | $4.14M 576.2K USD | $40.62 5.65 USD | $41.18 5.73 USD | $18.2B 2.53B USD | 35.68 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
0
|
$11.17B 2.38B USD | $14.31M 3.04M USD | $2.54 0.54 USD | $2.59 0.55 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $113.42 — |
-0.55
|
$2.09B — | $138.5K — | $113.19 — | $114.48 — | $2.09B — | 25.66 | $4.42 — | |
| National Medical Care Company 4005.SR | $163.4 43.59 USD |
+1.36
|
$7.3B 1.95B USD | $80.35K 21.44K USD | $160.8 42.9 USD | $166 44.28 USD | $7.3B 1.95B USD | 24.20 | $6.75 1.8 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.25 10.12 USD |
-0.23
|
$61.55B 1.93B USD | $180.39K 5.66K USD | $319.5 10.03 USD | $326.25 10.25 USD | $61.55B 1.93B USD | 11.86 | $27.16 0.85 USD | |
| Acadia Healthcare Company ACHC | $20.94 — |
-2.7
|
$1.93B — | $1.82M — | $20.72 — | $21.48 — | $1.93B — | 10.26 | $2.04 — | |
| LifeStance Health LFST | $4.95 — |
-2.56
|
$1.92B — | $1.16M — | $4.92 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| Select Medical SEM | $14.91 — |
-1.19
|
$1.92B — | $1.29M — | $14.88 — | $15.12 — | $1.92B — | 24.04 | $0.62 — | |
| National HealthCare NHC | $107.71 — |
-0.07
|
$1.67B — | $100.61K — | $105.55 — | $108.23 — | $1.67B — | 15.58 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.95 6.76 USD |
-1.35
|
$2.64B 1.63B USD | $94.4K 58.25K USD | $10.91 6.73 USD | $11.06 6.83 USD | $2.64B 1.63B USD | 7.60 | $1.44 0.89 USD | |
| Al Hammadi Holding Company 4007.SR | $37.95 10.12 USD |
-0.65
|
$6.07B 1.62B USD | $268.62K 71.66K USD | $37.85 10.1 USD | $38.3 10.22 USD | $6.07B 1.62B USD | 17.40 | $2.18 0.58 USD | |
| Brookdale Senior Living BKD | $6.91 — |
+1.17
|
$1.62B — | $1.81M — | $6.73 — | $7 — | $1.62B — | 0 | -$1.04 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.58
|
$11.44B 1.59B USD | $20.06M 2.79M USD | $5.1 0.71 USD | $5.21 0.72 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj TTALO.HE | $11.16 12.2 USD |
+0.18
|
$1.41B 1.55B USD | $12.81K 14K USD | $11.12 12.16 USD | $11.2 12.24 USD | $1.41B 1.55B USD | 17.43 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.12 12.16 USD |
-0.54
|
$1.41B 1.54B USD | $2.41K 2.64K USD | $11.12 12.16 USD | $11.19 12.23 USD | $1.41B 1.54B USD | 222.40 | $0.05 0.05 USD | |
| Regis Healthcare Limited REG.AX | $7.61 5.04 USD |
-0.52
|
$2.3B 1.53B USD | $290.8K 192.47K USD | $7.45 4.93 USD | $7.64 5.06 USD | $2.3B 1.53B USD | 152.19 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
0
|
$2.23B 1.38B USD | $1.51M 932.19K USD | $2.18 1.35 USD | $2.22 1.37 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $55 14.67 USD |
-1.79
|
$5.06B 1.35B USD | $930.97K 248.36K USD | $53.9 14.38 USD | $55.6 14.83 USD | $5.06B 1.35B USD | 12.73 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+0.53
|
$1.77B 1.32B USD | $737.5K 552.72K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.77B 1.32B USD | 31.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.75
|
$1.13B 1.28B USD | $6 6.83 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.59 13.79 USD |
+0.22
|
$1.71B 1.27B USD | $163.98K 121.69K USD | $18.4 13.65 USD | $18.6 13.8 USD | $1.71B 1.27B USD | 45.34 | $0.41 0.3 USD | |
| P3 Health Partners PIII | $6.07 — |
+0.66
|
$1.23B — | $1.93K — | $6.07 — | $6.35 — | $1.23B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $78.43 — |
-0.77
|
$1.19B — | $327.13K — | $77.04 — | $79.13 — | $1.19B — | 35.97 | $2.18 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.04 1.92 USD |
-1.44
|
$9.3B 1.19B USD | $3.1M 396.89K USD | $14.94 1.91 USD | $15.26 1.95 USD | $9.3B 1.19B USD | 14.46 | $1.04 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.05 5.97 USD |
+0.5
|
$1.59B 1.18B USD | $124.68K 92.52K USD | $7.95 5.9 USD | $8.12 6.03 USD | $1.59B 1.18B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $13.63 — |
+1.11
|
$1.17B — | $586.83K — | $13.24 — | $13.69 — | $1.17B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.07 — |
-3.31
|
$1.13B — | $110 — | $3.09 — | $3.09 — | $1.13B — | 0 | -$0.14 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
+6.51
|
$8.54B 1.09B USD | $196.36M 25.11M USD | $2.89 0.37 USD | $3.18 0.41 USD | $8.54B 1.09B USD | 28.27 | $0.11 0.01 USD | |
| Healthcare Services HCSG | $14.71 — |
+1.31
|
$1.07B — | $443.59K — | $14.43 — | $14.74 — | $1.07B — | 26.74 | $0.55 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-0.44
|
$7.62B 1.06B USD | $44.39M 6.17M USD | $2.24 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 75.00 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.55 4.42 USD |
+2.37
|
$8.15B 1.04B USD | $1.55M 198.24K USD | $33.3 4.26 USD | $34.65 4.43 USD | $8.15B 1.04B USD | 25.97 | $1.33 0.17 USD | |
| The Pennant PNTG | $29.15 — |
+0.21
|
$1B — | $117.53K — | $28.67 — | $29.3 — | $1B — | 38.35 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.86 — |
-2.21
|
$1B — | $289.91K — | $4.84 — | $5.14 — | $1B — | 162.00 | $0.03 — | |
| Ambea AB (publ) AMBEA.ST | $113 11.03 USD |
-0.96
|
$9.5B 927.65M USD | $34.89K 3.41K USD | $112.9 11.02 USD | $115.2 11.24 USD | $9.5B 927.65M USD | 15.39 | $7.34 0.72 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
-0.75
|
$32.92B 926.3M USD | $1.79M 50.23K USD | $13.2 0.37 USD | $13.4 0.38 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Attendo AB (publ) ATT.ST | $63 6.15 USD |
0
|
$9.42B 919.3M USD | $29.15K 2.85K USD | $62.9 6.14 USD | $63.4 6.19 USD | $9.42B 919.3M USD | 18.91 | $3.33 0.33 USD | |
| agilon health AGL | $2.18 — |
-1.36
|
$902.42M — | $2.03M — | $2.13 — | $2.23 — | $902.42M — | 0 | -$0.62 — | |
| emeis Société anonyme 0NEX.IL | $10.5 11.48 USD |
-9.09
|
$800.28M 874.82M USD | $5.84K 6.38K USD | $9.98 10.9 USD | $11.78 12.88 USD | $800.28M 874.82M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $13.93 10.34 USD |
-0.5
|
$1.17B 866.42M USD | $196.35K 145.7K USD | $13.85 10.28 USD | $14.04 10.42 USD | $1.17B 866.42M USD | 15.82 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $444.9K 333.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.05 — |
-3
|
$804.12M — | $643K — | $20.71 — | $21.73 — | $804.12M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.9 2.89 USD |
-0.76
|
$987.21M 732.57M USD | $867.19K 643.51K USD | $3.83 2.84 USD | $3.95 2.93 USD | $987.21M 732.57M USD | 0 | -$0.11 -0.08 USD | |
| Clariane SE 0OPS.IL | $5.14 5.62 USD |
-2.7
|
$614.06M 671.25M USD | $10.49K 11.47K USD | $5.07 5.54 USD | $5.35 5.85 USD | $614.06M 671.25M USD | 30.25 | $0.17 0.19 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
-0.25
|
$5.12B 654.79M USD | $2.98M 381.61K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5 1.01 USD |
+7.53
|
$3.17B 642.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 642.07M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $960.31K 27.02K USD | $1.39 0.04 USD | $1.43 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24 0.68 USD |
-1.64
|
$18.87B 530.98M USD | $1.39M 39.18K USD | $24 0.68 USD | $24.9 0.7 USD | $18.87B 530.98M USD | 25.00 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.82 — |
-5.45
|
$515.75M — | $14.27K — | $3.81 — | $4.05 — | $515.75M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
-0.58
|
$457.61M 500.23M USD | $14.02K 15.32K USD | $5.08 5.55 USD | $5.18 5.66 USD | $457.61M 500.23M USD | 21.25 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+1.32
|
$16.94B 476.65M USD | $11.15M 313.68K USD | $1.52 0.04 USD | $1.56 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Community Health Systems CYH | $3.37 — |
-0.59
|
$472.83M — | $2.02M — | $3.28 — | $3.41 — | $472.83M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.14 — |
-1.59
|
$455.41M — | $14.13K — | $23.99 — | $24.59 — | $455.41M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $42K 31.48K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.05 — |
-0.76
|
$423.79M — | $100.4K — | $13 — | $13.22 — | $423.79M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.17 1.42 USD |
+1.33
|
$1.45B 399.58M USD | $953.2K 261.87K USD | $5.11 1.4 USD | $5.22 1.43 USD | $1.45B 399.58M USD | 15.66 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+0.74
|
$14.05B 395.34M USD | $258.22K 7.27K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.05B 395.34M USD | 22.83 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
+0.32
|
$349.88M 382.47M USD | $5.63K 6.15K USD | $15.4 16.83 USD | $15.5 16.94 USD | $349.88M 382.47M USD | 11.92 | $1.3 1.42 USD | |
| Amvis Holdings, Inc. 7071.T | $492 3.32 USD |
-0.4
|
$47.95B 323.68M USD | $890.5K 6.01K USD | $491 3.31 USD | $509 3.44 USD | $47.95B 323.68M USD | 6.92 | $71.04 0.48 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
-0.43
|
$1.57B 317.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 317.32M USD | 0 | -$0.9 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.44 0.33 USD |
+3.53
|
$417.53M 312.92M USD | $2.93M 2.2M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $417.53M 312.92M USD | 22.00 | $0.02 0.01 USD | |
| AirSculpt AIRS | $4.9 — |
-4.67
|
$305.83M — | $589.95K — | $4.74 — | $5.23 — | $305.83M — | 0 | -$0.29 — | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
+0.98
|
$270.41M 295.59M USD | $1.57K 1.72K USD | $14.2 15.52 USD | $14.46 15.81 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $130.39K 80.46K USD | $0.66 0.41 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
+1.68
|
$2.23B 285.48M USD | $1.65M 211.23K USD | $1.77 0.23 USD | $1.82 0.23 USD | $2.23B 285.48M USD | 0 | -$0.11 -0.01 USD | |
| COMPASS Pathways CMPS | $2.76 — |
+9.09
|
$258.23M — | $7.82M — | $2.47 — | $2.82 — | $258.23M — | 0 | -$1.99 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||