$3.33T
시가 총액
$141.49B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
요양 시설 (553)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $381.5
-0.04
$91.82B $1.06M $379.24 $384.29 $91.82B 16.94 $22.51
Fresenius SE & Co. KGaA  0OO9.IL $44.25 48.37 USD
+0.97
$29.1B 31.81B USD $0 0 USD $0 0 USD $0 0 USD $29.1B 31.81B USD 24.44 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.68
+0.96
$28.57B $136.43K $12.65 $12.81 $28.57B 23.92 $0.53
Fresenius SE & Co. KGaA  FRE.DE $44.24 48.36 USD
+0.87
$24.92B 27.24B USD $769.26K 840.91K USD $43.78 47.86 USD $44.32 48.45 USD $24.92B 27.24B USD 23.65 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $258.2 68.88 USD
+0.08
$90.37B 24.11B USD $270.53K 72.17K USD $255.6 68.19 USD $260.8 69.57 USD $90.37B 24.11B USD 38.88 $6.64 1.77 USD
Fresenius Medical Care AG  0H9X.IL $50.32 55.01 USD
+0.92
$18.21B 19.9B USD $60 65.59 USD $0 0 USD $0 0 USD $18.21B 19.9B USD 24.78 $2.03 2.22 USD
Fresenius Medical Care AG  FMS $28.65
+1.56
$16.81B $344.41K $28.53 $28.88 $16.81B 23.87 $1.2
AIER EYE  300015.SZ $12.55 1.74 USD
-0.55
$117.03B 16.27B USD $19.38M 2.69M USD $12.52 1.74 USD $12.68 1.76 USD $117.03B 16.27B USD 31.37 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $36.24 7.35 USD
-1.01
$79.97B 16.21B USD $0 0 USD $0 0 USD $0 0 USD $79.97B 16.21B USD 19.58 $1.85 0.37 USD
Fresenius Medical Care AG  FME.DE $50.52 55.23 USD
+1.41
$14.82B 16.2B USD $293.49K 320.82K USD $49.76 54.39 USD $50.52 55.23 USD $14.82B 16.2B USD 23.94 $2.11 2.31 USD
JD Health International Inc.  6618.HK $39.25 5.02 USD
-0.38
$125.6B 16.06B USD $4.96M 634.18K USD $38.5 4.92 USD $39.45 5.04 USD $125.6B 16.06B USD 27.25 $1.44 0.18 USD
Tenet Healthcare  THC $171.84
+1.15
$15.96B $1.28M $169.76 $173.55 $15.96B 10.89 $15.77
IHH Healthcare Berhad  Q0F.SI $2.08 1.56 USD
+0.48
$18.47B 13.84B USD $3.7K 2.77K USD $2.07 1.55 USD $2.08 1.56 USD $18.47B 13.84B USD 26.00 $0.08 0.06 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,141.6 13.81 USD
+0.37
$1.12T 13.55B USD $200.91K 2.43K USD $1,127 13.63 USD $1,143.7 13.84 USD $1.12T 13.55B USD 103.49 $11.03 0.13 USD
IHH Healthcare Berhad  5225.KL $6.9 1.47 USD
+0.29
$60.89B 12.95B USD $844K 179.46K USD $6.9 1.47 USD $6.9 1.47 USD $60.89B 12.95B USD 25.55 $0.27 0.06 USD
Encompass Health  EHC $121.29
+0.02
$12.23B $445.08K $121 $122.09 $12.23B 24.95 $4.86
Universal Health Services, Inc.  UHS $189.09
+0.23
$12.16B $538.68K $188.14 $190.61 $12.16B 10.59 $17.85
DaVita  DVA $137.74
+0.72
$10.41B $948.37K $136.67 $139.37 $10.41B 13.57 $10.15
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21 0.59 USD
-0.47
$333.73B 9.39B USD $11.49M 323.17K USD $21 0.59 USD $21.3 0.6 USD $333.73B 9.39B USD 20.58 $1.02 0.03 USD
The Ensign  ENSG $151.69
+0.18
$8.72B $190.13K $150.38 $152.04 $8.72B 28.56 $5.31
Chemed  CHE $560.78
-0.15
$8.22B $99.75K $557.32 $563.58 $8.22B 27.32 $20.52
Fortis Healthcare Limited  FORTIS.NS $764.25 9.25 USD
+1.26
$576.98B 6.98B USD $1.24M 14.98K USD $755.65 9.14 USD $767.85 9.29 USD $576.98B 6.98B USD 74.48 $10.26 0.12 USD
Ramsay Health Care Limited  RHC.AX $37.63 24.91 USD
-0.95
$8.69B 5.75B USD $266.52K 176.4K USD $37.4 24.75 USD $37.91 25.09 USD $8.69B 5.75B USD 470.37 $0.08 0.05 USD
Option Care Health  OPCH $32.17
+2.75
$5.27B $1.4M $31.08 $32.43 $5.27B 25.13 $1.28
Narayana Hrudayalaya Limited  NH.NS $1,737.8 21.02 USD
-0.32
$352.95B 4.27B USD $52.7K 637.58 USD $1,730.4 20.93 USD $1,754.2 21.22 USD $352.95B 4.27B USD 44.69 $38.88 0.47 USD
Mouwasat Medical Services Company  4002.SR $72.6 19.37 USD
+0.14
$14.52B 3.87B USD $260.9K 69.6K USD $72.5 19.34 USD $73.3 19.55 USD $14.52B 3.87B USD 21.60 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $581.15 7.03 USD
-0.98
$300.35B 3.63B USD $51.9K 627.87 USD $580.2 7.02 USD $588.55 7.12 USD $300.35B 3.63B USD 94.34 $6.16 0.07 USD
Medicover AB (publ)  MCOV-B.ST $239.5 23.38 USD
+1.05
$35.96B 3.51B USD $95.27K 9.3K USD $235.5 22.99 USD $240 23.43 USD $35.96B 3.51B USD 107.39 $2.23 0.22 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $659.6 7.98 USD
+0.83
$269.56B 3.26B USD $102.15K 1.24K USD $652 7.89 USD $665.75 8.05 USD $269.56B 3.26B USD 68.56 $9.62 0.12 USD
Dallah Healthcare Company  4004.SR $120.4 32.12 USD
+1.35
$12.22B 3.26B USD $62.69K 16.72K USD $119.2 31.8 USD $121 32.28 USD $12.22B 3.26B USD 24.92 $4.83 1.29 USD
Amedisys  AMED $93.88
-0.73
$3.1B $158.04K $93.85 $95.17 $3.1B 34.64 $2.71
Bumrungrad Hospital Public Company Limited  BH.BK $138 3.88 USD
-1.08
$109.71B 3.09B USD $1.67M 46.88K USD $136.5 3.84 USD $140 3.94 USD $109.71B 3.09B USD 15.89 $8.68 0.24 USD
Surgery Partners  SGRY $23.17
+0.48
$2.97B $867.87K $22.96 $23.36 $2.97B 0 -$1.54
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.19 0.72 USD
-1.33
$20.31B 2.82B USD $32.47M 4.51M USD $5.18 0.72 USD $5.3 0.74 USD $20.31B 2.82B USD 74.14 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $41.94 5.83 USD
-0.45
$18.76B 2.61B USD $2.45M 340.6K USD $41.86 5.82 USD $42.29 5.88 USD $18.76B 2.61B USD 36.78 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.78 0.59 USD
0
$12.13B 2.58B USD $12.6M 2.68M USD $2.75 0.58 USD $2.81 0.6 USD $12.13B 2.58B USD 34.75 $0.08 0.02 USD
LifeStance Health  LFST $5.93
-0.34
$2.31B $1.35M $5.88 $6.01 $2.31B 0 -$0.09
Acadia Healthcare Company  ACHC $22.63
+0.13
$2.08B $940.81K $22.35 $22.88 $2.08B 11.09 $2.04
Addus HomeCare  ADUS $112.16
+0.13
$2.06B $110.69K $111.26 $112.72 $2.06B 25.37 $4.42
MLP Saglik Hizmetleri A.S.  MPARK.IS $338.25 10.62 USD
+1.12
$63.89B 2.01B USD $131.13K 4.12K USD $331 10.39 USD $342.5 10.76 USD $63.89B 2.01B USD 12.45 $27.16 0.85 USD
Select Medical  SEM $15.34
+0.66
$1.97B $714.63K $15.15 $15.35 $1.97B 24.74 $0.62
National Medical Care Company  4005.SR $164 43.75 USD
+3.8
$7.33B 1.96B USD $128.63K 34.31K USD $159.2 42.47 USD $165.2 44.07 USD $7.33B 1.96B USD 24.26 $6.76 1.8 USD
Terveystalo Oyj  TTALO.HE $12 13.12 USD
-0.83
$1.53B 1.68B USD $32.64K 35.68K USD $11.96 13.07 USD $12.1 13.23 USD $1.53B 1.68B USD 18.75 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $12.08 13.21 USD
-0.49
$1.53B 1.67B USD $3.76K 4.11K USD $0 0 USD $0 0 USD $1.53B 1.67B USD 241.59 $0.05 0.05 USD
Summerset Group Holdings Limited  SUM.NZ $11.19 6.91 USD
+0.54
$2.7B 1.66B USD $132.66K 81.86K USD $11 6.79 USD $11.32 6.99 USD $2.7B 1.66B USD 7.77 $1.44 0.89 USD
National HealthCare  NHC $105.44
+1.02
$1.63B $24.25K $103.62 $105.73 $1.63B 15.10 $6.98
Al Hammadi Holding Company  4007.SR $37.65 10.04 USD
+0.4
$6.02B 1.61B USD $158.25K 42.22K USD $37.55 10.02 USD $38.05 10.15 USD $6.02B 1.61B USD 17.27 $2.18 0.58 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.07 0.7 USD
-0.78
$11.36B 1.58B USD $9.1M 1.27M USD $5.06 0.7 USD $5.12 0.71 USD $11.36B 1.58B USD 0 -$0.11 -0.01 USD
Brookdale Senior Living  BKD $6.7
+1.21
$1.57B $1.93M $6.53 $6.77 $1.57B 0 -$1.05
Regis Healthcare Limited  REG.AX $7.51 4.97 USD
-1.31
$2.26B 1.5B USD $353.59K 234.02K USD $7.43 4.92 USD $7.79 5.16 USD $2.26B 1.5B USD 150.19 $0.05 0.03 USD
Middle East Healthcare Company  4009.SR $58 15.47 USD
+0.87
$5.34B 1.42B USD $131.95K 35.2K USD $57.8 15.42 USD $58.3 15.55 USD $5.34B 1.42B USD 13.42 $4.32 1.15 USD
Ryman Healthcare Limited  RYM.NZ $2.25 1.39 USD
+3.21
$2.29B 1.41B USD $1.15M 707.84K USD $2.16 1.33 USD $2.28 1.41 USD $2.29B 1.41B USD 0 -$0.61 -0.3 USD
Raffles Medical Group Ltd  BSL.SI $0.9799 0.73 USD
-0.51
$1.81B 1.36B USD $190.4K 135.65K USD $0.9799 0.73 USD $0.9899 0.74 USD $1.81B 1.36B USD 32.66 $0.03 0.02 USD
P3 Health Partners  PIII $6.48
-0.38
$1.32B $3.5K $6.48 $6.73 $1.32B 0 -$52.21
Aevis Victoria SA  AEVS.SW $13.55 15.42 USD
+2.65
$1.14B 1.3B USD $2.58K 2.94K USD $13.2 15.02 USD $13.6 15.47 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.57 6.36 USD
-1.49
$1.72B 1.28B USD $83.38K 61.87K USD $8.56 6.35 USD $8.73 6.48 USD $1.72B 1.28B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $18.65 13.84 USD
+0.21
$1.72B 1.27B USD $125.07K 92.81K USD $18.52 13.74 USD $18.71 13.88 USD $1.72B 1.27B USD 45.48 $0.41 0.3 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.56 1.99 USD
-1.02
$9.62B 1.23B USD $2.46M 314.23K USD $15.46 1.98 USD $15.86 2.03 USD $9.62B 1.23B USD 15.10 $1.03 0.13 USD
Pediatrix Medical  MD $13.92
+0.14
$1.2B $557.81K $13.73 $14.03 $1.2B 0 -$1
Life Healthcare  LTGHY $3.25
-1.51
$1.17B $4.19K $3.16 $3.36 $1.17B 0 -$0.14
U.S. Physical Therapy  USPH $75.8
+1.38
$1.15B $221.3K $73.81 $75.93 $1.15B 34.29 $2.21
Gushengtang Holdings Limited  2273.HK $37.1 4.74 USD
-2.24
$8.78B 1.12B USD $1.55M 198.28K USD $36.95 4.72 USD $38.8 4.96 USD $8.78B 1.12B USD 27.89 $1.33 0.17 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.35 0.33 USD
-0.42
$7.96B 1.11B USD $16.38M 2.28M USD $2.34 0.33 USD $2.38 0.33 USD $7.96B 1.11B USD 78.33 $0.03 0.004 USD
Aveanna Healthcare  AVAH $5.51
+2.23
$1.07B $944.27K $5.36 $5.68 $1.07B 183.66 $0.03
Healthcare Services  HCSG $14.15
-0.7
$1.04B $577.35K $14.03 $14.28 $1.04B 25.72 $0.55
The Pennant  PNTG $29.64
+2.63
$1.02B $223.7K $28.84 $29.85 $1.02B 38.00 $0.78
Jinxin Fertility Group Limited  1951.HK $2.87 0.37 USD
0
$7.88B 1.01B USD $15.82M 2.02M USD $2.86 0.37 USD $2.93 0.37 USD $7.88B 1.01B USD 26.09 $0.11 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.2 0.37 USD
-1.49
$32.92B 926.3M USD $1.8M 50.76K USD $13.1 0.37 USD $13.4 0.38 USD $32.92B 926.3M USD 25.88 $0.51 0.01 USD
Ambea AB (publ)  AMBEA.ST $112.1 10.94 USD
+2.09
$9.43B 920.27M USD $122.05K 11.91K USD $109.6 10.7 USD $112.8 11.01 USD $9.43B 920.27M USD 15.27 $7.34 0.72 USD
Attendo AB (publ)  ATT.ST $62.5 6.1 USD
+1.13
$9.34B 912M USD $322.12K 31.44K USD $61.5 6 USD $63.3 6.18 USD $9.34B 912M USD 18.76 $3.33 0.33 USD
agilon health  AGL $2.1
-4.11
$906.56M $2.89M $2.09 $2.21 $906.56M 0 -$0.62
Extendicare Inc.  EXE.TO $14.43 10.71 USD
+0.14
$1.21B 897.52M USD $94.75K 70.31K USD $14.34 10.64 USD $14.5 10.76 USD $1.21B 897.52M USD 16.39 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.14B 852.11M USD $500 374.73 USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
emeis Société anonyme  0NEX.IL $10.14 11.08 USD
+0.67
$772.65M 844.62M USD $1.74M 1.9M USD $0 0 USD $0 0 USD $772.65M 844.62M USD 0 -$61.28 -66.9 USD
AMN Healthcare Services  AMN $20.08
+0.15
$767.07M $646.36K $19.95 $20.49 $767.07M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $4.01 2.98 USD
+1.26
$1.02B 753.23M USD $399.98K 296.81K USD $3.94 2.92 USD $4.03 2.99 USD $1.02B 753.23M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.03 0.52 USD
0
$5.1B 651.56M USD $2.36M 301.69K USD $3.97 0.51 USD $4.06 0.52 USD $5.1B 651.56M USD 8.22 $0.49 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.1 0.51 USD
-1.09
$21.72B 611.14M USD $117.32K 3.3K USD $18 0.51 USD $18.2 0.51 USD $21.72B 611.14M USD 29.67 $0.61 0.02 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.69 0.95 USD
-3.5
$2.97B 601.52M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 601.52M USD 0 -$1.31 -0.2 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.52 0.04 USD
0
$20.5B 576.72M USD $226.18K 6.36K USD $1.51 0.04 USD $1.53 0.04 USD $20.5B 576.72M USD 50.66 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.3 0.68 USD
-1.22
$19.11B 537.62M USD $442.53K 12.45K USD $24.1 0.68 USD $24.4 0.69 USD $19.11B 537.62M USD 25.31 $0.96 0.03 USD
Community Health Systems  CYH $3.8
-0.78
$537.37M $1.27M $3.77 $3.89 $537.37M 0 -$3.65
InnovAge Holding  INNV $3.97
+0.25
$536M $16.64K $3.95 $4.03 $536M 0 -$0.24
Clariane SE  0OPS.IL $4.02 4.39 USD
+2.63
$479.55M 524.21M USD $1.5K 1.64K USD $0 0 USD $0 0 USD $479.55M 524.21M USD 23.62 $0.17 0.19 USD
Garofalo Health Care S.p.A.  GHC.MI $5.37 5.87 USD
+3.47
$475.78M 520.09M USD $33.31K 36.41K USD $5.19 5.67 USD $5.36 5.86 USD $475.78M 520.09M USD 22.37 $0.24 0.26 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.63 0.05 USD
+0.62
$17.93B 504.5M USD $11.73M 330.03K USD $1.63 0.05 USD $1.66 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.63 0.05 USD
+0.62
$17.93B 504.5M USD $11.73M 330.04K USD $1.63 0.05 USD $1.66 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Sonida Senior Living  SNDA $24.5
+0.49
$462.2M $17.29K $24.32 $24.62 $462.2M 0 -$3.63
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
0
$591.97M 443.66M USD $10.1K 7.57K USD $0.45 0.33 USD $0.45 0.33 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
COMPASS Pathways  CMPS $4.53
+0.22
$423.83M $952.35K $4.49 $4.75 $423.83M 0 -$1.99
Cross Country Healthcare  CCRN $12.95
+0.86
$420.55M $282.92K $12.75 $13.13 $420.55M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.02 1.38 USD
+0.22
$1.41B 388.22M USD $710.06K 195.07K USD $5.01 1.38 USD $5.06 1.39 USD $1.41B 388.22M USD 15.21 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
0
$13.66B 384.34M USD $89.8K 2.53K USD $6.6 0.19 USD $6.65 0.19 USD $13.66B 384.34M USD 22.16 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $14.7 16.07 USD
+0.68
$332.01M 362.93M USD $9.58K 10.47K USD $14.45 15.8 USD $14.75 16.12 USD $332.01M 362.93M USD 11.30 $1.3 1.42 USD
M1 Kliniken AG  M12.DE $15.78 17.25 USD
+7.79
$296.32M 323.92M USD $38.92K 42.54K USD $14.96 16.35 USD $16.68 18.23 USD $296.32M 323.92M USD 18.56 $0.85 0.93 USD
Hospital Mater Dei S.A.  MATD3.SA $4.57 0.93 USD
-5.58
$1.54B 311.86M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 311.86M USD 0 -$0.9 -0.1 USD
Amvis Holdings, Inc.  7071.T $459 3.1 USD
+0.22
$44.73B 301.97M USD $213.5K 1.44K USD $457 3.08 USD $464 3.13 USD $44.73B 301.97M USD 6.45 $71.08 0.48 USD
The Oncology Institute  TOI $2.79
-12.81
$285.04M $3.62M $2.77 $3.27 $285.04M 0 -$0.61
AirSculpt  AIRS $4.59
-0.65
$271.56M $248.32K $4.44 $4.79 $271.56M 0 -$0.29
Q & M Dental Group (Singapore) Limited  QC7.SI $0.38 0.28 USD
0
$360.59M 270.25M USD $114.6K 85.89K USD $0.38 0.28 USD $0.38 0.28 USD $360.59M 270.25M USD 19.00 $0.02 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.