부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (241)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $89.4 11.43 USD |
+0.96
|
$163.68B 20.93B USD | $1.85M 236.34K USD | $88 11.25 USD | $89.7 11.47 USD | $163.68B 20.93B USD | 17.56 | $5.09 0.65 USD | |
| Techtronic Industries Company Limited TTNDY | $56.76 — |
-2
|
$20.86B — | $3.34K — | $56.59 — | $57.09 — | $20.86B — | 17.35 | $3.27 — | |
| Snap-on Incorporated SNA | $338.73 — |
+0.28
|
$17.62B — | $290.27K — | $335.43 — | $340.61 — | $17.62B — | 17.78 | $19.05 — | |
| RBC Bearings RBC | $427.24 — |
-0.27
|
$13.51B — | $151.83K — | $422.14 — | $430.11 — | $13.51B — | 51.91 | $8.23 — | |
| Lincoln Electric LECO | $225.07 — |
-2.91
|
$12.38B — | $579.46K — | $222.68 — | $231.82 — | $12.38B — | 24.09 | $9.34 — | |
| AB SKF (publ) 0NWX.IL | $245.55 23.97 USD |
-0.99
|
$120.16B 11.73B USD | $7.3K 712.47 USD | $0 0 USD | $0 0 USD | $120.16B 11.73B USD | 18.31 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $66.63 — |
+0.41
|
$10.31B — | $3.79M — | $65.24 — | $68.79 — | $10.31B — | 21.08 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $147.3 20.48 USD |
+2.48
|
$68.31B 9.5B USD | $20.84M 2.9M USD | $133.56 18.57 USD | $149.02 20.72 USD | $68.31B 9.5B USD | 267.81 | $0.55 0.08 USD | |
| Makita MKTAY | $30.3 — |
-2.26
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| Makita Corporation 6586.T | $4,420 29.84 USD |
-2.66
|
$1.17T 7.89B USD | $429.2K 2.9K USD | $4,418 29.82 USD | $4,568 30.84 USD | $1.17T 7.89B USD | 14.79 | $298.8 2.02 USD | |
| The Toro Company TTC | $73.4 — |
-1.09
|
$7.18B — | $429.31K — | $72.99 — | $74.35 — | $7.18B — | 22.31 | $3.29 — | |
| The Timken Company TKR | $76.29 — |
-2.13
|
$5.31B — | $553.34K — | $75.48 — | $77.21 — | $5.31B — | 18.03 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.53 4.24 USD |
-0.16
|
$36.47B 5.07B USD | $5.19M 721.99K USD | $29.98 4.17 USD | $31.16 4.33 USD | $36.47B 5.07B USD | 14.89 | $2.05 0.29 USD | |
| SFS Group AG 0QW8.IL | $104.2 118.56 USD |
-3.87
|
$4.43B 5.04B USD | $41.89K 47.66K USD | $0 0 USD | $0 0 USD | $4.43B 5.04B USD | 15.10 | $6.9 7.85 USD | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.09K 31.96K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | $2,227.5 15.04 USD |
-3.17
|
$635.07B 4.29B USD | $556.7K 3.76K USD | $2,223.5 15.01 USD | $2,313 15.61 USD | $635.07B 4.29B USD | 19.88 | $112.03 0.76 USD | |
| MISUMI MSSMY | $7.38 — |
-5.87
|
$4.09B — | $400 — | $7.38 — | $7.41 — | $4.09B — | 19.42 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.12 16.28 USD |
-0.49
|
$21.64B 3.01B USD | $889.23K 123.64K USD | $115.16 16.01 USD | $119 16.55 USD | $21.64B 3.01B USD | 468.48 | $0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.16 4.31 USD |
-2.04
|
$28.77B 2.81B USD | $77.51K 7.57K USD | $0 0 USD | $0 0 USD | $28.77B 2.81B USD | 13.02 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.22 — |
-2.43
|
$2.67B — | $100 — | $9.22 — | $9.22 — | $2.67B — | 17.73 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.21 4.32 USD |
-1.34
|
$25.56B 2.5B USD | $1.48M 144.89K USD | $43.9 4.29 USD | $44.74 4.37 USD | $25.56B 2.5B USD | 17.82 | $2.48 0.24 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-0.46
|
$76.42B 2.43B USD | $1.32M 42.01K USD | $211 6.7 USD | $217 6.9 USD | $76.42B 2.43B USD | 49.31 | $4.38 0.14 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,521.5 17.02 USD |
-4.83
|
$357.47B 2.41B USD | $2.4M 16.22K USD | $2,518.5 17 USD | $2,616.5 17.66 USD | $357.47B 2.41B USD | 42.10 | $59.88 0.4 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.09 3.77 USD |
-1.24
|
$17.18B 2.39B USD | $3.32M 461.49K USD | $26.97 3.75 USD | $27.48 3.82 USD | $17.18B 2.39B USD | 33.86 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $42.6 5.92 USD |
-2.25
|
$15.6B 2.17B USD | $9.5M 1.32M USD | $41.7 5.8 USD | $43.48 6.05 USD | $15.6B 2.17B USD | 177.50 | $0.24 0.03 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.51 1.88 USD |
-1.89
|
$14.85B 2.06B USD | $10.43M 1.45M USD | $13.5 1.88 USD | $13.7 1.9 USD | $14.85B 2.06B USD | 48.25 | $0.28 0.04 USD | |
| Hillman HLMN | $9.02 — |
-2.8
|
$1.78B — | $2.35M — | $8.29 — | $9.12 — | $1.78B — | 82.00 | $0.11 — | |
| Kennametal KMT | $22.11 — |
-0.32
|
$1.69B — | $871.93K — | $21.82 — | $22.22 — | $1.69B — | 18.42 | $1.2 — | |
| TSUGAMI CHINA 1651.HK | $35.34 4.52 USD |
-1.67
|
$13.17B 1.68B USD | $515K 65.85K USD | $34.8 4.45 USD | $35.94 4.6 USD | $13.17B 1.68B USD | 16.13 | $2.19 0.28 USD | |
| NTN Corporation 6472.T | $353.9 2.39 USD |
-1.69
|
$187.37B 1.26B USD | $3.68M 24.83K USD | $347.1 2.34 USD | $362.6 2.45 USD | $187.37B 1.26B USD | 0 | -$37.21 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $62.6 8.7 USD |
-3.91
|
$9.02B 1.25B USD | $1.34M 185.66K USD | $62 8.62 USD | $64.49 8.97 USD | $9.02B 1.25B USD | 83.46 | $0.75 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.2 3.23 USD |
+2.38
|
$8.21B 1.14B USD | $6.25M 868.91K USD | $22.42 3.12 USD | $23.5 3.27 USD | $8.21B 1.14B USD | 105.45 | $0.22 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
+0.3
|
$33.91B 1.08B USD | $268.51K 8.53K USD | $33.2 1.05 USD | $33.55 1.07 USD | $33.91B 1.08B USD | 14.33 | $2.34 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.54 2.86 USD |
-0.72
|
$7.46B 1.04B USD | $16.92M 2.35M USD | $19.65 2.73 USD | $20.98 2.92 USD | $7.46B 1.04B USD | 30.20 | $0.68 0.09 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $49.22 6.84 USD |
+0.39
|
$7.43B 1.03B USD | $3.65M 507.97K USD | $47.62 6.62 USD | $50.57 7.03 USD | $7.43B 1.03B USD | 84.86 | $0.58 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.25 2.4 USD |
+1.41
|
$7.08B 984.06M USD | $3.57M 496.75K USD | $16.78 2.33 USD | $17.29 2.4 USD | $7.08B 984.06M USD | 26.53 | $0.65 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $81.05 11.27 USD |
-1.4
|
$7.06B 982.25M USD | $780.75K 108.56K USD | $79.95 11.12 USD | $81.83 11.38 USD | $7.06B 982.25M USD | 43.34 | $1.87 0.26 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.63 1.9 USD |
+1.87
|
$6.62B 920.88M USD | $32.1M 4.46M USD | $13 1.81 USD | $13.95 1.94 USD | $6.62B 920.88M USD | 80.17 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $47.14 6.55 USD |
-2.36
|
$6.33B 880.06M USD | $2.89M 401.41K USD | $46.88 6.52 USD | $48.99 6.81 USD | $6.33B 880.06M USD | 471.39 | $0.1 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $31.02 4.31 USD |
+2.24
|
$6.28B 872.97M USD | $2.81M 391.27K USD | $29.96 4.17 USD | $31.28 4.35 USD | $6.28B 872.97M USD | 55.39 | $0.56 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $29.5 4.1 USD |
-2.19
|
$6.23B 865.78M USD | $4.36M 605.78K USD | $29.38 4.09 USD | $30 4.17 USD | $6.23B 865.78M USD | 43.38 | $0.68 0.09 USD | |
| Shareate Tools Ltd. 688257.SS | $24.35 3.39 USD |
-0.12
|
$6.15B 854.58M USD | $1.92M 267.17K USD | $24.08 3.35 USD | $24.5 3.41 USD | $6.15B 854.58M USD | 28.98 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.77 4.7 USD |
-1.37
|
$5.85B 813.01M USD | $632K 87.88K USD | $33.72 4.69 USD | $34.18 4.75 USD | $5.85B 813.01M USD | 38.37 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.01 2.37 USD |
-1.28
|
$5.59B 776.63M USD | $4.65M 646.7K USD | $16.93 2.35 USD | $17.24 2.4 USD | $5.59B 776.63M USD | 21.00 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.04 2.79 USD |
-0.89
|
$5.04B 701.45M USD | $3.16M 439.96K USD | $19.82 2.76 USD | $20.35 2.83 USD | $5.04B 701.45M USD | 117.88 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.11 0.71 USD |
+0.99
|
$4.88B 678.14M USD | $5.32M 739.72K USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.88B 678.14M USD | 23.22 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.67 1.76 USD |
+0.48
|
$4.8B 667.94M USD | $2.71M 377.24K USD | $12.5 1.74 USD | $12.79 1.78 USD | $4.8B 667.94M USD | 20.11 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.26 1.15 USD |
+0.85
|
$4.61B 641.61M USD | $7.99M 1.11M USD | $8.13 1.13 USD | $8.28 1.15 USD | $4.61B 641.61M USD | 826.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.01 3.89 USD |
-2.03
|
$4.45B 618.39M USD | $2.84M 395.03K USD | $27.77 3.86 USD | $28.64 3.98 USD | $4.45B 618.39M USD | 254.63 | $0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.21 1.28 USD |
+0.33
|
$4.39B 609.88M USD | $3.63M 505.31K USD | $9.11 1.27 USD | $9.22 1.28 USD | $4.39B 609.88M USD | 18.42 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.54 1.05 USD |
+1.07
|
$3.97B 552.33M USD | $6.68M 929.34K USD | $7.39 1.03 USD | $7.58 1.05 USD | $3.97B 552.33M USD | 21.54 | $0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $120 3.81 USD |
+2.13
|
$16.96B 539.06M USD | $21.8M 692.66K USD | $113 3.59 USD | $120 3.81 USD | $16.96B 539.06M USD | 73.61 | $1.63 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.37 2.28 USD |
0
|
$3.64B 506.15M USD | $1.88M 261.14K USD | $16.22 2.26 USD | $16.48 2.29 USD | $3.64B 506.15M USD | 24.07 | $0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.16 0.86 USD |
+0.16
|
$3.63B 504.15M USD | $14.06M 1.95M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.63B 504.15M USD | 88.00 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.7 1.07 USD |
+0.26
|
$3.01B 418.05M USD | $4.81M 668.44K USD | $7.62 1.06 USD | $7.78 1.08 USD | $3.01B 418.05M USD | 59.23 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.61 1.34 USD |
-0.72
|
$2.92B 406.15M USD | $3.17M 440.79K USD | $9.57 1.33 USD | $9.83 1.37 USD | $2.92B 406.15M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.18 3.5 USD |
-0.59
|
$2.88B 399.87M USD | $1.28M 177.89K USD | $24.78 3.45 USD | $25.47 3.54 USD | $2.88B 399.87M USD | 0 | -$0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.08 2.79 USD |
+0.55
|
$2.68B 372.28M USD | $4.04M 561.93K USD | $19.55 2.72 USD | $20.48 2.85 USD | $2.68B 372.28M USD | 286.85 | $0.07 0.009 USD | |
| Khgears International Limited 4571.TW | $169 5.37 USD |
0
|
$8.77B 278.81M USD | $123.82K 3.93K USD | $167 5.31 USD | $170 5.4 USD | $8.77B 278.81M USD | 19.11 | $8.84 0.28 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
+4.22
|
$841.06M 213.78M USD | $217.99K 55.41K USD | $10.62 2.7 USD | $11.44 2.91 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
-0.45
|
$6.35B 201.68M USD | $156.66K 4.98K USD | $108 3.43 USD | $112 3.56 USD | $6.35B 201.68M USD | 18.03 | $6.1 0.19 USD | |
| Emak S.p.A. EM.MI | $1 1.09 USD |
-0.5
|
$165.26M 180.66M USD | $27.14K 29.66K USD | $0.9899 1.09 USD | $1 1.09 USD | $165.26M 180.66M USD | 14.21 | $0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.9 0.82 USD |
+6.58
|
$5.01B 159.07M USD | $28.6M 908.89K USD | $23.8 0.76 USD | $26.3 0.84 USD | $5.01B 159.07M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.7 1.04 USD |
0
|
$4.53B 143.98M USD | $34.66K 1.1K USD | $32.4 1.03 USD | $32.7 1.04 USD | $4.53B 143.98M USD | 23.02 | $1.42 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
0
|
$1.11B 141.56M USD | $9.6K 1.23K USD | $2.75 0.35 USD | $2.75 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.25 1.18 USD |
-0.67
|
$4.18B 132.74M USD | $293.79K 9.34K USD | $36.05 1.15 USD | $37.4 1.19 USD | $4.18B 132.74M USD | 0 | -$2.51 -0.07 USD | |
| The Eastern Company EML | $21.09 — |
-0.85
|
$128.61M — | $5.43K — | $21.02 — | $21.58 — | $128.61M — | 11.78 | $1.79 — | |
| OMER S.p.A. OMER.MI | $4.05 4.43 USD |
-0.98
|
$115.97M 126.77M USD | $2.3K 2.51K USD | $3.96 4.33 USD | $4.05 4.43 USD | $115.97M 126.77M USD | 10.38 | $0.39 0.43 USD | |
| Spindex Industries Limited 564.SI | $1.41 1.06 USD |
-1.4
|
$162.66M 121.91M USD | $2K 1.5K USD | $1.41 1.06 USD | $1.41 1.06 USD | $162.66M 121.91M USD | 23.50 | $0.06 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.76 0.49 USD |
-4.66
|
$3.15B 98.99M USD | $14.64M 459.9K USD | $15.75 0.49 USD | $17.47 0.55 USD | $3.15B 98.99M USD | 9.00 | $1.75 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-6.67
|
$89.24M 97.55M USD | $25.44K 27.81K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $89.24M 97.55M USD | 14.00 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
-0.68
|
$85.46M 93.42M USD | $13.14K 14.36K USD | $2.86 3.13 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $54.1 1.72 USD |
-2.7
|
$2.44B 77.44M USD | $33.3K 1.06K USD | $53.8 1.71 USD | $55.1 1.75 USD | $2.44B 77.44M USD | 0 | -$0.13 -0.004 USD | |
| Tera Autotech Corporation 6234.TWO | $21.8 0.69 USD |
+0.46
|
$2.19B 69.54M USD | $172.24K 5.47K USD | $21.25 0.68 USD | $21.8 0.69 USD | $2.19B 69.54M USD | 0 | -$0.38 -0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-2.56
|
$10.16B 68.62M USD | $1.25M 8.45K USD | $76 0.51 USD | $79 0.53 USD | $10.16B 68.62M USD | 31.66 | $2.4 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $31.2 0.99 USD |
+0.16
|
$2.12B 67.51M USD | $161.52K 5.13K USD | $30.9 0.98 USD | $31.3 0.99 USD | $2.12B 67.51M USD | 11.42 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.2 1.63 USD |
-4.3
|
$1.95B 61.9M USD | $447.83K 14.23K USD | $51 1.62 USD | $52.8 1.68 USD | $1.95B 61.9M USD | 0 | -$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30.6 0.97 USD |
-0.49
|
$1.58B 50.08M USD | $68.66K 2.18K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.58B 50.08M USD | 18.54 | $1.65 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.7099 0.15 USD |
-1.4
|
$201.94M 42.94M USD | $5K 1.06K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $201.94M 42.94M USD | 0 | -$0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
-0.94
|
$61.99M 41.03M USD | $25.65K 16.98K USD | $0.52 0.34 USD | $0.53 0.35 USD | $61.99M 41.03M USD | 17.50 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$164.09M 34.89M USD | $40K 8.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
+0.84
|
$720M 20.26M USD | $221.07K 6.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.14 1.25 USD |
0
|
$15.62M 17.07M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.62M 17.07M USD | 12.66 | $0.09 0.1 USD | |
| MyTech Group Berhad 7692.KL | $0.2999 0.06 USD |
0
|
$72.61M 15.44M USD | $402.7K 85.63K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 29.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$67.34M 14.32M USD | $140K 29.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $15K 3.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0074 USD |
0
|
$15.07M 3.2M USD | $361.8K 76.93K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $15.07M 3.2M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05 0.01 USD |
-9.09
|
$10.33M 2.2M USD | $78.3K 16.65K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $10.33M 2.2M USD | 0 | -$0.42 -0.08 USD | |
| Snap-on Incorporated SNA.BA | $85,075 100.56 USD |
-0.9
|
$25.21T 29.8B USD | $49 0.06 USD | $84,775 100.21 USD | $87,625 103.58 USD | $25.21T 29.8B USD | 1.54 | $55.19K 65.24 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | $9.8 10.72 USD |
+0.04
|
$18.5B 20.22B USD | $500 546.57 USD | $9.8 10.72 USD | $9.8 10.72 USD | $18.5B 20.22B USD | 17.19 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $48.6 53.13 USD |
-1.62
|
$18.19B 19.89B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $18.19B 19.89B USD | 17.11 | $2.84 3.1 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | $289.5 316.46 USD |
0
|
$15.08B 16.49B USD | $2 2.19 USD | $289.5 316.46 USD | $289.5 316.46 USD | $15.08B 16.49B USD | 17.51 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $372 406.65 USD |
+0.54
|
$11.77B 12.87B USD | $57 62.31 USD | $368 402.27 USD | $372 406.65 USD | $11.77B 12.87B USD | 52.10 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $197 215.35 USD |
0
|
$11.15B 12.19B USD | $54 59.03 USD | $196 214.25 USD | $197 215.35 USD | $11.15B 12.19B USD | 24.32 | $8.1 8.85 USD | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}