업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (240)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.24
|
$167.87B 21.46B USD | $4.75M 607.5K USD | $90.8 11.61 USD | $93.1 11.9 USD | $167.87B 21.46B USD | 19.13 | $4.79 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $58.08 — |
0
|
$21.28B — | $43.8K — | $59.13 — | $59.61 — | $21.28B — | 18.98 | $3.06 — | |
| Snap-on Incorporated SNA | $320.09 — |
-0.31
|
$16.74B — | $286.96K — | $319.94 — | $322.81 — | $16.74B — | 16.74 | $19.11 — | |
| RBC Bearings RBC | $377.5 — |
+0.82
|
$11.88B — | $181.97K — | $373.92 — | $380.11 — | $11.88B — | 49.02 | $7.7 — | |
| Lincoln Electric LECO | $195.37 — |
+0.41
|
$10.91B — | $203.52K — | $194.29 — | $196.22 — | $10.91B — | 24.09 | $8.11 — | |
| AB SKF (publ) 0NWX.IL | $213.8 20.87 USD |
+0.99
|
$104.62B 10.21B USD | $19.76K 1.93K USD | $212.2 20.71 USD | $214.3 20.92 USD | $104.62B 10.21B USD | 15.94 | $13.41 1.31 USD | |
| Stanley Black & Decker, Inc. SWK | $65.62 — |
+2.04
|
$10.15B — | $1.9M — | $64.11 — | $66.38 — | $10.15B — | 27.80 | $2.36 — | |
| AB SKF (publ) SKFRY | $22.27 — |
+2.32
|
$10.04B — | $6.28K — | $22.03 — | $22.44 — | $10.04B — | 15.14 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
+0.94
|
$97.52B 9.52B USD | $157.37K 15.36K USD | $212.3 20.72 USD | $214.6 20.95 USD | $97.52B 9.52B USD | 15.27 | $14.02 1.37 USD | |
| Makita MKTAY | $30.62 — |
-1.1
|
$8.23B — | $3.68K — | $30.47 — | $30.79 — | $8.23B — | 14.79 | $2.07 — | |
| Makita Corporation 6586.T | $4,290 28.96 USD |
-2.01
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $4,267 28.8 USD | $4,324 29.19 USD | $1.15T 7.78B USD | 14.53 | $295.08 1.99 USD | |
| The Toro Company TTC | $75.58 — |
-1.42
|
$7.54B — | $1.34M — | $75.38 — | $77.52 — | $7.54B — | 19.32 | $3.91 — | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
+0.17
|
$4.56B 5.19B USD | $1.26K 1.43K USD | $117 133.12 USD | $118.2 134.49 USD | $4.56B 5.19B USD | 18.90 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.59 — |
+0.03
|
$4.94B — | $401.22K — | $70.55 — | $71.31 — | $4.94B — | 15.21 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.45 3.4 USD |
+0.87
|
$29.21B 4.06B USD | $19.24M 2.68M USD | $23.93 3.33 USD | $24.65 3.43 USD | $29.21B 4.06B USD | 12.41 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.56 — |
-0.3
|
$3.63B — | $15.76K — | $6.5 — | $6.62 — | $3.63B — | 18.74 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,893 12.78 USD |
-0.42
|
$519.9B 3.51B USD | $982.5K 6.63K USD | $1,880 12.69 USD | $1,906 12.87 USD | $519.9B 3.51B USD | 19.04 | $99.42 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.33 4.82 USD |
+1
|
$32.14B 3.14B USD | $3.55K 346.82 USD | $48.9 4.77 USD | $49.33 4.82 USD | $32.14B 3.14B USD | 14.55 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,057 20.64 USD |
-4.17
|
$433.46B 2.93B USD | $943.4K 6.37K USD | $3,057 20.64 USD | $3,182 21.48 USD | $433.46B 2.93B USD | 27.93 | $109.42 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.17 — |
+2.83
|
$2.9B — | $12.28K — | $10.17 — | $10.23 — | $2.9B — | 29.05 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.96 4.78 USD |
+0.23
|
$28B 2.73B USD | $125.63K 12.26K USD | $48.92 4.78 USD | $49.42 4.82 USD | $28B 2.73B USD | 28.97 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $227 7.21 USD |
+0.89
|
$80.31B 2.55B USD | $4.29M 136.18K USD | $224 7.12 USD | $231 7.34 USD | $80.31B 2.55B USD | 39.07 | $5.81 0.18 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.24 3.09 USD |
+0.63
|
$14.1B 1.96B USD | $7.3M 1.02M USD | $21.8 3.03 USD | $22.33 3.1 USD | $14.1B 1.96B USD | 30.46 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.82 4.29 USD |
+4.76
|
$14.1B 1.96B USD | $22.8M 3.17M USD | $29.58 4.11 USD | $31.04 4.32 USD | $14.1B 1.96B USD | 54.07 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $36.81 5.12 USD |
+1.52
|
$13.49B 1.88B USD | $16.83M 2.34M USD | $35.8 4.98 USD | $37.2 5.17 USD | $13.49B 1.88B USD | 147.24 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.75 13.59 USD |
-0.15
|
$12.9B 1.79B USD | $5.36M 745.76K USD | $96.1 13.36 USD | $100 13.9 USD | $12.9B 1.79B USD | 168.53 | $0.58 0.08 USD | |
| Kennametal KMT | $21.65 — |
+0.6
|
$1.65B — | $586.77K — | $21.47 — | $21.77 — | $1.65B — | 15.68 | $1.38 — | |
| Hillman HLMN | $7.42 — |
+0.13
|
$1.47B — | $708.35K — | $7.38 — | $7.52 — | $1.47B — | 74.20 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $603 7.3 USD |
+2.12
|
$109.02B 1.32B USD | $2.15M 25.97K USD | $590.05 7.14 USD | $617.8 7.47 USD | $109.02B 1.32B USD | 32.95 | $18.3 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $8.38 1.17 USD |
+4.23
|
$9.21B 1.28B USD | $52.74M 7.33M USD | $8 1.11 USD | $8.63 1.2 USD | $9.21B 1.28B USD | 69.83 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.38 6.03 USD |
-0.5
|
$8.78B 1.22B USD | $21.21M 2.95M USD | $42.8 5.95 USD | $44.75 6.22 USD | $8.78B 1.22B USD | 55.61 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.4 1.09 USD |
+0.44
|
$34.91B 1.11B USD | $400.42K 12.72K USD | $34.1 1.08 USD | $35 1.11 USD | $34.91B 1.11B USD | 14.33 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.26 3.1 USD |
-0.27
|
$7.88B 1.1B USD | $2.3M 319.33K USD | $22.12 3.08 USD | $22.31 3.1 USD | $7.88B 1.1B USD | 76.75 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $21 2.69 USD |
+2.19
|
$7.9B 1.01B USD | $695K 88.86K USD | $20.55 2.63 USD | $21.2 2.71 USD | $7.9B 1.01B USD | 12.20 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.65 2.04 USD |
+1.1
|
$6.01B 835.91M USD | $3.97M 551.81K USD | $14.33 1.99 USD | $14.82 2.06 USD | $6.01B 835.91M USD | 25.25 | $0.58 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $44.44 6.18 USD |
+15.94
|
$5.99B 833.32M USD | $30.89M 4.29M USD | $38.35 5.33 USD | $46 6.4 USD | $5.99B 833.32M USD | 555.50 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.33 3.1 USD |
+4.01
|
$5.62B 781.61M USD | $12.33M 1.72M USD | $21.35 2.97 USD | $22.59 3.14 USD | $5.62B 781.61M USD | 171.76 | $0.13 0.02 USD | |
| NTN Corporation 6472.T | $211.3 1.43 USD |
-1.54
|
$111.87B 755.14M USD | $2.34M 15.83K USD | $210.6 1.42 USD | $214.2 1.45 USD | $111.87B 755.14M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.31 4.35 USD |
+1.33
|
$5.42B 753.74M USD | $2.5M 346.99K USD | $30.5 4.24 USD | $31.72 4.41 USD | $5.42B 753.74M USD | 39.13 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.13 4.88 USD |
+2.03
|
$5.06B 703.81M USD | $3.11M 431.94K USD | $34.36 4.78 USD | $36.3 5.05 USD | $5.06B 703.81M USD | 54.89 | $0.64 0.09 USD | |
| SF DIAMOND 300179.SZ | $10.03 1.39 USD |
-3.56
|
$4.87B 677.65M USD | $38.33M 5.33M USD | $10.02 1.39 USD | $10.52 1.46 USD | $4.87B 677.65M USD | 40.11 | $0.25 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.47 3.12 USD |
+1.22
|
$4.74B 659.46M USD | $11.07M 1.54M USD | $21.85 3.04 USD | $22.79 3.17 USD | $4.74B 659.46M USD | 38.08 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.23 1.7 USD |
+0.99
|
$4.64B 644.74M USD | $2.71M 376.86K USD | $12.05 1.68 USD | $12.23 1.7 USD | $4.64B 644.74M USD | 16.52 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.83 0.67 USD |
+0.84
|
$4.61B 640.98M USD | $11.59M 1.61M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.61B 640.98M USD | 21.95 | $0.22 0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.96 1.25 USD |
+0.67
|
$4.42B 614.94M USD | $5.64M 784.11K USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.42B 614.94M USD | 16.90 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.46 1.87 USD |
+0.52
|
$4.42B 614.55M USD | $3.52M 489.96K USD | $13.28 1.85 USD | $13.51 1.88 USD | $4.42B 614.55M USD | 20.08 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.89 9.72 USD |
+1.73
|
$4.35B 605M USD | $1.25M 173.5K USD | $67.31 9.36 USD | $70.48 9.8 USD | $4.35B 605M USD | 36.40 | $1.92 0.27 USD | |
| DINGHAN TEC 300011.SZ | $7.11 0.99 USD |
+0.71
|
$3.97B 552.28M USD | $7.54M 1.05M USD | $7 0.97 USD | $7.12 0.99 USD | $3.97B 552.28M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.87 1.51 USD |
+1.59
|
$3.95B 548.99M USD | $5.86M 814.41K USD | $10.67 1.48 USD | $11.01 1.53 USD | $3.95B 548.99M USD | 17.53 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.18 1 USD |
-1.37
|
$3.78B 525.96M USD | $4.97M 690.46K USD | $7.16 1 USD | $7.3 1.02 USD | $3.78B 525.96M USD | 19.94 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.33 1.99 USD |
+0.92
|
$3.62B 502.92M USD | $1.79M 249.11K USD | $14.08 1.96 USD | $14.44 2.01 USD | $3.62B 502.92M USD | 19.36 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.78 0.8 USD |
-0.34
|
$3.4B 473.05M USD | $17.69M 2.46M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.4B 473.05M USD | 82.57 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.12 2.24 USD |
0
|
$3.33B 463.04M USD | $8.9M 1.24M USD | $15.82 2.2 USD | $16.35 2.27 USD | $3.33B 463.04M USD | 21.78 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.55 3 USD |
+1.22
|
$3.28B 455.44M USD | $1.86M 258.93K USD | $21.15 2.94 USD | $21.6 3 USD | $3.28B 455.44M USD | 33.67 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.82 2.48 USD |
+1.65
|
$2.83B 393.42M USD | $1.56M 216.61K USD | $17.41 2.42 USD | $17.91 2.49 USD | $2.83B 393.42M USD | 81.00 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.02 0.98 USD |
+0.29
|
$2.74B 381.13M USD | $4.59M 637.83K USD | $6.92 0.96 USD | $7.04 0.98 USD | $2.74B 381.13M USD | 31.90 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.64 2.45 USD |
+1.55
|
$2.35B 327.05M USD | $2.91M 404.63K USD | $17.22 2.39 USD | $17.67 2.46 USD | $2.35B 327.05M USD | 135.69 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.33 2.83 USD |
+2.21
|
$2.32B 322.85M USD | $2.29M 317.92K USD | $19.72 2.74 USD | $20.43 2.84 USD | $2.32B 322.85M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
+0.19
|
$10.05B 319.33M USD | $29.49K 936.89 USD | $52.5 1.67 USD | $53 1.68 USD | $10.05B 319.33M USD | 14.13 | $3.75 0.12 USD | |
| KEN 300126.SZ | $6.91 0.96 USD |
+1.47
|
$2.1B 292.04M USD | $5.72M 794.73K USD | $6.72 0.93 USD | $6.93 0.96 USD | $2.1B 292.04M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $150.5 4.78 USD |
-1.31
|
$8.38B 266.3M USD | $9.93M 315.4K USD | $144.5 4.59 USD | $158 5.02 USD | $8.38B 266.3M USD | 21.97 | $6.85 0.22 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
+0.33
|
$7.96B 253.07M USD | $589.26K 18.72K USD | $153.5 4.88 USD | $158 5.02 USD | $7.96B 253.07M USD | 15.46 | $9.96 0.32 USD | |
| Basso Industry Corp. 1527.TW | $37.9 1.2 USD |
-0.26
|
$5.25B 166.88M USD | $38.51K 1.22K USD | $37.9 1.2 USD | $38.3 1.22 USD | $5.25B 166.88M USD | 12.50 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+1.57
|
$147.69M 161.45M USD | $44.82K 48.99K USD | $0.89 0.98 USD | $0.91 0.99 USD | $147.69M 161.45M USD | 22.67 | $0.04 0.04 USD | |
| TOYA S.A. TOA.WA | $8.4 2.14 USD |
+2.44
|
$630.35M 160.22M USD | $104.48K 26.56K USD | $8.22 2.09 USD | $8.46 2.15 USD | $630.35M 160.22M USD | 8.23 | $1.02 0.26 USD | |
| OMER S.p.A. OMER.MI | $4.74 5.18 USD |
-2.07
|
$135.73M 148.37M USD | $329 359.64 USD | $4.74 5.18 USD | $4.76 5.2 USD | $135.73M 148.37M USD | 12.15 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41.5 1.32 USD |
+0.24
|
$4.65B 147.88M USD | $1.53M 48.74K USD | $41.3 1.31 USD | $42.5 1.35 USD | $4.65B 147.88M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $22.78 — |
0
|
$139.46M — | $5.01K — | $22.62 — | $22.82 — | $139.46M — | 10.84 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
+0.39
|
$1.04B 132.81M USD | $41.6K 5.32K USD | $2.57 0.33 USD | $2.6 0.33 USD | $1.04B 132.81M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
0
|
$4.1B 130.34M USD | $175.01K 5.56K USD | $28.75 0.91 USD | $29.1 0.92 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.8 2.54 USD |
+0.63
|
$3.69B 117.19M USD | $26.28K 834.99 USD | $78.6 2.5 USD | $78.6 2.5 USD | $3.69B 117.19M USD | 15.77 | $5.06 0.16 USD | |
| Mincon Group plc MIO.IR | $0.45 0.49 USD |
+4.65
|
$101.84M 111.32M USD | $4.5K 4.92K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $101.84M 111.32M USD | 22.50 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $2.9K 3.17K USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $41 1.3 USD |
-1.2
|
$2.79B 88.72M USD | $361.54K 11.49K USD | $40.6 1.29 USD | $42.4 1.35 USD | $2.79B 88.72M USD | 15.12 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.53 0.36 USD |
-0.6
|
$2.31B 72.42M USD | $1.66M 52.14K USD | $11.53 0.36 USD | $11.75 0.37 USD | $2.31B 72.42M USD | 11.52 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.25 0.71 USD |
-1.11
|
$2.23B 70.97M USD | $107.77K 3.42K USD | $22.2 0.71 USD | $22.6 0.72 USD | $2.23B 70.97M USD | 29.27 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
-1.3
|
$10.21B 68.95M USD | $399.5K 2.7K USD | $76 0.51 USD | $78 0.53 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.65 1.58 USD |
-0.2
|
$1.89B 60.03M USD | $360.51K 11.46K USD | $48.65 1.55 USD | $51.5 1.64 USD | $1.89B 60.03M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.77 0.28 USD |
-0.11
|
$1.69B 53.63M USD | $145.2K 4.61K USD | $8.75 0.28 USD | $8.83 0.28 USD | $1.69B 53.63M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.85 0.44 USD |
0
|
$1.39B 44.3M USD | $17.41K 553.21 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-1.35
|
$43.53M 28.81M USD | $171.84K 113.73K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.16 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
+0.76
|
$798M 22.45M USD | $337.61K 9.5K USD | $2.64 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+4.17
|
$92.3M 19.63M USD | $152.8K 32.49K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $87.5K 18.61K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $349.4K 74.29K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
+4.76
|
$18.07M 3.84M USD | $58.6K 12.46K USD | $0.11 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $13.8K 2.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $64,000 75.65 USD |
-0.23
|
$19.82T 23.43B USD | $4 0 USD | $63,950 75.59 USD | $64,400 76.12 USD | $19.82T 23.43B USD | 1.41 | $45.26K 53.5 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$21.66B — | $6K — | $10.71 — | $10.71 — | $21.66B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $10.1 11.04 USD |
-0.79
|
$18.88B 20.64B USD | $1.22K 1.33K USD | $10.1 11.04 USD | $10.1 11.04 USD | $18.88B 20.64B USD | 18.69 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
-1.96
|
$18.32B 20.02B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.32B 20.02B USD | 18.65 | $2.68 2.93 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.41B 19.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.41B 19.14B USD | 16.49 | $26.97 5.47 USD | |
| Snap-on Incorporated SPU.F | $279.3 305.31 USD |
-0.43
|
$14.64B 16B USD | $5 5.47 USD | $279.3 305.31 USD | $279.3 305.31 USD | $14.64B 16B USD | 16.65 | $16.77 18.33 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 27.83 | $3.33 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $326 356.36 USD |
0
|
$10.44B 11.41B USD | $32 34.98 USD | $326 356.36 USD | $326 356.36 USD | $10.44B 11.41B USD | 48.29 | $6.75 7.38 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $168 183.65 USD |
0
|
$9.58B 10.47B USD | $4 4.37 USD | $168 183.65 USD | $168 183.65 USD | $9.58B 10.47B USD | 23.59 | $7.12 7.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}