부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
도구 및 액세서리 (227)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECHTRONIC IND 0669.HK | HK$92.00 11.76 USD |
+1.1
|
HK$168.35B 21.53B USD | HK$2.97M 380.09K USD | HK$90.70 11.6 USD | HK$92.00 11.76 USD | HK$168.35B 21.53B USD | 18.07 | HK$5.09 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $58.49 — |
-0.39
|
$21.41B — | $9.49K — | $58.40 — | $59.00 — | $21.41B — | 17.88 | $3.27 — | ||
| Snap-on Incorporated SNA | $338.47 — |
-0.46
|
$17.66B — | $188.02K — | $336.98 — | $342.12 — | $17.66B — | 17.75 | $19.06 — | ||
| RBC Bearings RBC | $441.76 — |
-0.72
|
$13.96B — | $98.70K — | $439.02 — | $446.75 — | $13.96B — | 53.74 | $8.22 — | ||
| Lincoln Electric LECO | $236.81 — |
-1.09
|
$13.07B — | $196.46K — | $235.80 — | $238.89 — | $13.07B — | 25.38 | $9.33 — | ||
| AB SKF (publ) 0NWX.IL | SEK 249.35 24.34 USD |
+1.3
|
SEK 122.02B 11.91B USD | SEK 31.89K 3.11K USD | SEK 247.10 24.12 USD | SEK 249.70 24.37 USD | SEK 122.02B 11.91B USD | 18.59 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKFRY | $26.13 — |
-0.42
|
$11.90B — | $23.00 — | $26.32 — | $26.32 — | $11.90B — | 23.12 | $1.13 — | ||
| AB SKF (publ) SKF-B.ST | SEK 249.20 24.33 USD |
+0.65
|
SEK 113.53B 11.08B USD | SEK 260.97K 25.47K USD | SEK 246.80 24.09 USD | SEK 249.80 24.38 USD | SEK 113.53B 11.08B USD | 23.28 | SEK 10.70 1.04 USD | ||
| Stanley Black & Decker, Inc. SWK | $70.56 — |
-0.18
|
$10.93B — | $1.36M — | $69.27 — | $72.20 — | $10.93B — | 24.33 | $2.90 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥130.57 18.15 USD |
-3.67
|
CN¥60.70B 8.44B USD | CN¥41.74M 5.8M USD | CN¥129.54 18.01 USD | CN¥134.80 18.74 USD | CN¥60.70B 8.44B USD | 241.79 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,455 30.07 USD |
-0.45
|
¥1T 7.95B USD | ¥911K 6.15K USD | ¥4,446 30.01 USD | ¥4,498 30.36 USD | ¥1T 7.95B USD | 14.90 | ¥299 2.02 USD | ||
| Makita MKTAY | $28.96 — |
-0.96
|
$7.66B — | $200.00 — | $28.97 — | $29.00 — | $7.66B — | 15.16 | $1.91 — | ||
| The Toro Company TTC | $70.53 — |
+1.13
|
$6.96B — | $1.14M — | $69.26 — | $71.49 — | $6.96B — | 21.43 | $3.29 — | ||
| The Timken Company TKR | $79.95 — |
-1.77
|
$5.57B — | $801.23K — | $79.75 — | $81.97 — | $5.57B — | 18.90 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.89 4.43 USD |
-0.62
|
CN¥38.09B 5.3B USD | CN¥10.86M 1.51M USD | CN¥31.51 4.38 USD | CN¥32.44 4.51 USD | CN¥38.09B 5.3B USD | 15.11 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.80 116.96 USD |
-0.1
|
CHF 4.37B 4.97B USD | CHF 274.00 311.75 USD | CHF 102.00 116.05 USD | CHF 102.80 116.96 USD | CHF 4.37B 4.97B USD | 14.89 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 102.40 116.51 USD |
-0.78
|
CHF 3.98B 4.53B USD | CHF 8.16K 9.28K USD | CHF 101.80 115.83 USD | CHF 103.00 117.19 USD | CHF 3.98B 4.53B USD | 16.86 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,246 15.16 USD |
-0.18
|
¥607B 4.1B USD | ¥950K 6.41K USD | ¥2,238 15.1 USD | ¥2,282 15.4 USD | ¥607B 4.1B USD | 19.12 | ¥117 0.79 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.99 15.57 USD |
-2.15
|
CN¥20.70B 2.88B USD | CN¥1.83M 254.61K USD | CN¥110.58 15.38 USD | CN¥114.18 15.88 USD | CN¥20.70B 2.88B USD | 447.95 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.09 4.4 USD |
+0.08
|
SEK 29.38B 2.87B USD | SEK 1.11K 107.96 USD | SEK 45.06 4.4 USD | SEK 45.14 4.41 USD | SEK 29.38B 2.87B USD | 13.30 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.55 — |
+0.21
|
$2.73B — | $443.00 — | $9.50 — | $9.50 — | $2.73B — | 18.36 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,648 17.88 USD |
-2.07
|
¥375B 2.53B USD | ¥2M 10.7K USD | ¥2,638 17.8 USD | ¥2,676 18.07 USD | ¥375B 2.53B USD | 48.72 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.17 4.41 USD |
-0.02
|
SEK 25.85B 2.52B USD | SEK 153.42K 14.98K USD | SEK 44.96 4.39 USD | SEK 45.39 4.43 USD | SEK 25.85B 2.52B USD | 18.21 | SEK 2.48 0.24 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.92 3.6 USD |
-0.12
|
CN¥16.44B 2.29B USD | CN¥5.89M 818.9K USD | CN¥25.66 3.57 USD | CN¥26.14 3.63 USD | CN¥16.44B 2.29B USD | 31.22 | CN¥0.83 0.12 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥44.78 6.23 USD |
-3.24
|
CN¥16.40B 2.28B USD | CN¥15.56M 2.16M USD | CN¥44.67 6.21 USD | CN¥46.02 6.4 USD | CN¥16.40B 2.28B USD | 179.12 | CN¥0.25 0.03 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$192.50 6.12 USD |
+0.52
|
NT$68.11B 2.16B USD | NT$812.08K 25.8K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$68.11B 2.16B USD | 48.98 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.46 — |
-0.79
|
$2.09B — | $588.54K — | $27.20 — | $27.59 — | $2.09B — | 22.88 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.18 1.83 USD |
-1.27
|
CN¥14.49B 2.01B USD | CN¥20.11M 2.8M USD | CN¥12.96 1.8 USD | CN¥13.30 1.85 USD | CN¥14.49B 2.01B USD | 47.07 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.72 — |
-0.34
|
$1.72B — | $718.26K — | $8.66 — | $8.88 — | $1.72B — | 45.89 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$31.86 4.07 USD |
-0.99
|
HK$11.84B 1.51B USD | HK$841.22K 107.56K USD | HK$31.68 4.05 USD | HK$32.50 4.16 USD | HK$11.84B 1.51B USD | 11.50 | HK$2.77 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥64.40 8.95 USD |
-4.52
|
CN¥9.72B 1.35B USD | CN¥11.02M 1.53M USD | CN¥63.04 8.77 USD | CN¥68.00 9.45 USD | CN¥9.72B 1.35B USD | 103.87 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥370 2.5 USD |
-1.12
|
¥196B 1.32B USD | ¥3M 17.49K USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥196B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.02 9.04 USD |
-4.51
|
CN¥9.37B 1.3B USD | CN¥2.01M 279.06K USD | CN¥64.38 8.95 USD | CN¥67.89 9.44 USD | CN¥9.37B 1.3B USD | 82.30 | CN¥0.79 0.11 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥64.18 8.92 USD |
+4.19
|
CN¥8.62B 1.2B USD | CN¥23.19M 3.22M USD | CN¥60.04 8.35 USD | CN¥67.66 9.41 USD | CN¥8.62B 1.2B USD | 641.79 | CN¥0.10 0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.29 3.24 USD |
-1.52
|
CN¥8.24B 1.15B USD | CN¥4.73M 656.98K USD | CN¥23.16 3.22 USD | CN¥23.61 3.28 USD | CN¥8.24B 1.15B USD | 105.86 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.20 1.09 USD |
0
|
NT$34.57B 1.1B USD | NT$199.32K 6.33K USD | NT$34.10 1.08 USD | NT$34.25 1.09 USD | NT$34.57B 1.1B USD | 12.95 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.99 2.64 USD |
-1.71
|
CN¥7.79B 1.08B USD | CN¥5.25M 729.48K USD | CN¥18.67 2.6 USD | CN¥19.31 2.68 USD | CN¥7.79B 1.08B USD | 30.14 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.98 2.92 USD |
-3.01
|
CN¥7.62B 1.06B USD | CN¥16.02M 2.23M USD | CN¥20.97 2.92 USD | CN¥21.82 3.03 USD | CN¥7.62B 1.06B USD | 30.40 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.42 2.14 USD |
-3.93
|
CN¥7.49B 1.04B USD | CN¥39.24M 5.46M USD | CN¥15.29 2.13 USD | CN¥15.80 2.2 USD | CN¥7.49B 1.04B USD | 90.70 | CN¥0.17 0.02 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.13 11 USD |
-1.53
|
CN¥7.40B 1.03B USD | CN¥884.61K 123K USD | CN¥78.50 10.91 USD | CN¥81.00 11.26 USD | CN¥7.40B 1.03B USD | 41.00 | CN¥1.93 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥26.39 3.67 USD |
-0.04
|
CN¥6.66B 926.18M USD | CN¥3.30M 459.32K USD | CN¥26.11 3.63 USD | CN¥26.86 3.73 USD | CN¥6.66B 926.18M USD | 31.41 | CN¥0.84 0.12 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.54 3.83 USD |
+1.25
|
CN¥5.81B 808.26M USD | CN¥7.98M 1.11M USD | CN¥26.75 3.72 USD | CN¥27.58 3.83 USD | CN¥5.81B 808.26M USD | 39.91 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.18 3.92 USD |
-1.47
|
CN¥5.70B 793.05M USD | CN¥1.73M 240.23K USD | CN¥28.16 3.92 USD | CN¥28.83 4.01 USD | CN¥5.70B 793.05M USD | 48.58 | CN¥0.58 0.08 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.58 4.39 USD |
-2.05
|
CN¥5.47B 760.29M USD | CN¥1.28M 177.91K USD | CN¥31.45 4.37 USD | CN¥32.18 4.47 USD | CN¥5.47B 760.29M USD | 35.88 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.84 1.23 USD |
+3.03
|
CN¥5.35B 744.31M USD | CN¥23.59M 3.28M USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥5.35B 744.31M USD | 884.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.58 2.17 USD |
-1.2
|
CN¥5.12B 711.34M USD | CN¥3.74M 520.15K USD | CN¥15.57 2.16 USD | CN¥15.76 2.19 USD | CN¥5.12B 711.34M USD | 18.77 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.86B 675.49M USD | CN¥4.44M 617.96K USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥4.86B 675.49M USD | 22.13 | CN¥0.23 0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.98 2.64 USD |
-1.3
|
CN¥4.78B 664.35M USD | CN¥3.63M 504.85K USD | CN¥18.95 2.63 USD | CN¥19.35 2.69 USD | CN¥4.78B 664.35M USD | 111.64 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.38 1.72 USD |
-0.4
|
CN¥4.69B 652.65M USD | CN¥2.02M 281.06K USD | CN¥12.32 1.71 USD | CN¥12.44 1.73 USD | CN¥4.69B 652.65M USD | 19.65 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.86 4.01 USD |
-4.09
|
CN¥4.58B 637.16M USD | CN¥2.55M 354.19K USD | CN¥28.70 3.99 USD | CN¥30.26 4.21 USD | CN¥4.58B 637.16M USD | 262.36 | CN¥0.11 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$134.00 4.26 USD |
-0.37
|
NT$19.03B 604.8M USD | NT$30.10M 956.59K USD | NT$132.00 4.19 USD | NT$141.00 4.48 USD | NT$19.03B 604.8M USD | 66.33 | NT$2.02 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.13 1.27 USD |
-0.22
|
CN¥4.35B 604.58M USD | CN¥4.88M 678.45K USD | CN¥9.08 1.26 USD | CN¥9.19 1.28 USD | CN¥4.35B 604.58M USD | 18.26 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.49 1.04 USD |
+0.13
|
CN¥3.95B 548.67M USD | CN¥3.97M 551.86K USD | CN¥7.40 1.03 USD | CN¥7.51 1.04 USD | CN¥3.95B 548.67M USD | 21.39 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.31 0.88 USD |
+0.16
|
CN¥3.71B 516.43M USD | CN¥25.41M 3.53M USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.71B 516.43M USD | 90.14 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.90 2.21 USD |
+0.13
|
CN¥3.54B 491.62M USD | CN¥2.21M 307.37K USD | CN¥15.66 2.18 USD | CN¥15.95 2.22 USD | CN¥3.54B 491.62M USD | 23.38 | CN¥0.68 0.09 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.58 1.33 USD |
-1.64
|
CN¥2.91B 404.88M USD | CN¥6.35M 882.81K USD | CN¥9.51 1.32 USD | CN¥9.84 1.37 USD | CN¥2.91B 404.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.44 1.03 USD |
-0.53
|
CN¥2.91B 403.94M USD | CN¥5.40M 751.25K USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥2.91B 403.94M USD | 57.23 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.67 3.29 USD |
-1.42
|
CN¥2.70B 375.89M USD | CN¥2.33M 323.72K USD | CN¥23.62 3.28 USD | CN¥24.00 3.34 USD | CN¥2.70B 375.89M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.00 2.78 USD |
+1.37
|
CN¥2.67B 370.8M USD | CN¥2.90M 402.88K USD | CN¥19.52 2.71 USD | CN¥20.19 2.81 USD | CN¥2.67B 370.8M USD | 285.71 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
-0.31
|
NT$8.39B 266.44M USD | NT$137.41K 4.37K USD | NT$160.50 5.1 USD | NT$164.00 5.21 USD | NT$8.39B 266.44M USD | 16.64 | NT$9.70 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.00 3.15 USD |
+0.92
|
NT$5.83B 185.11M USD | NT$652.18K 20.72K USD | NT$98.10 3.12 USD | NT$99.70 3.17 USD | NT$5.83B 185.11M USD | 15.86 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.53 2.42 USD |
+1.38
|
PLN 705.57M 179.34M USD | PLN 38.20K 9.71K USD | PLN 9.35 2.38 USD | PLN 9.60 2.44 USD | PLN 705.57M 179.34M USD | 8.74 | PLN 1.09 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.00 0.86 USD |
+0.19
|
NT$5.22B 165.82M USD | NT$11.29M 358.89K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$5.22B 165.82M USD | 0 | -NT$0.04 -0.001 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-0.76
|
€148.51M 162.34M USD | €22.34K 24.43K USD | €0.91 0.99 USD | €0.91 1 USD | €148.51M 162.34M USD | 11.40 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$35.40 1.12 USD |
+7.44
|
NT$4.91B 155.87M USD | NT$1.55M 49.11K USD | NT$33.00 1.05 USD | NT$35.90 1.14 USD | NT$4.91B 155.87M USD | 25.83 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
-0.35
|
HK$1.15B 147.23M USD | HK$23.60K 3.02K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Mincon Group plc MIO.IR | €0.56 0.61 USD |
+5.66
|
€118.98M 130.07M USD | €833.00 910.58 USD | €0.53 0.58 USD | €0.56 0.61 USD | €118.98M 130.07M USD | 18.66 | €0.03 0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.95 1.11 USD |
-0.71
|
NT$3.95B 125.58M USD | NT$263.30K 8.37K USD | NT$34.95 1.11 USD | NT$35.30 1.12 USD | NT$3.95B 125.58M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
0
|
€113.97M 124.58M USD | €10.22K 11.18K USD | €3.95 4.32 USD | €4.08 4.46 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 8.00K 6K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $18.87 — |
-3.23
|
$114.52M — | $6.52K — | $18.87 — | $19.59 — | $114.52M — | 15.46 | $1.22 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.34 0.45 USD |
+3.17
|
TRY 2.87B 90.07M USD | TRY 8.78M 275.69K USD | TRY 13.50 0.42 USD | TRY 14.99 0.47 USD | TRY 2.87B 90.07M USD | 9.49 | TRY 1.51 0.05 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+0.72
|
€81.39M 88.97M USD | €7.04K 7.69K USD | €2.76 3.02 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥77 0.52 USD |
-2.53
|
¥10B 69.52M USD | ¥1M 7.36K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥10B 69.52M USD | 31.68 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.00 0.67 USD |
0
|
NT$2.11B 66.99M USD | NT$256.14K 8.14K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$2.11B 66.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.10 1.5 USD |
+2.39
|
NT$1.79B 56.94M USD | NT$96.32K 3.06K USD | NT$46.55 1.48 USD | NT$47.45 1.51 USD | NT$1.79B 56.94M USD | 0 | -NT$1.91 -0.06 USD | ||
| LaserBond Limited LBL.AX | A$0.66 0.44 USD |
+2.33
|
A$77.94M 51.58M USD | A$122.99K 81.4K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$77.94M 51.58M USD | 22.00 | A$0.03 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$48.02K 1.53K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$1.56B 49.42M USD | 26.26 | NT$1.15 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.16 USD |
+6.57
|
MYR 208.88M 44.41M USD | MYR 376.20K 79.99K USD | MYR 0.67 0.14 USD | MYR 0.73 0.16 USD | MYR 208.88M 44.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.10 0.09 USD |
0
|
THB 930.00M 26.17M USD | THB 752.32K 21.17K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 930.00M 26.17M USD | 7.74 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
0
|
MYR 112.39M 23.9M USD | MYR 13.70K 2.91K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
0
|
MYR 80.00M 17.01M USD | MYR 446.10K 94.85K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 225.50K 47.95K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 16.37M 3.48M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 401.40K 85.35K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 766.50K 162.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $12.20 — |
+3.61
|
$22.32B — | $1.00K — | $11.40 — | $11.40 — | $22.32B — | 18.76 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+0.81
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.03 10.96 USD |
+1.74
|
€18.55B 20.28B USD | €811.00 886.53 USD | €10.03 10.96 USD | €10.03 10.96 USD | €18.55B 20.28B USD | 17.91 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €290.20 317.23 USD |
-0.55
|
€15.09B 16.5B USD | €17.00 18.58 USD | €290.20 317.23 USD | €290.20 317.23 USD | €15.09B 16.5B USD | 17.66 | €16.43 17.96 USD | ||
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
-1.05
|
€11.96B 13.08B USD | €57.00 62.31 USD | €376.00 411.02 USD | €376.00 411.02 USD | €11.96B 13.08B USD | 53.18 | €7.07 7.73 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$94.70 19.19 USD |
+0.44
|
R$59.95B 12.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.95B 12.15B USD | 24.47 | R$3.87 0.78 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €199.00 217.53 USD |
-0.5
|
€11.09B 12.13B USD | €54.00 59.03 USD | €199.00 217.53 USD | €199.00 217.53 USD | €11.09B 12.13B USD | 24.75 | €8.04 8.79 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.20 | MX$53.01 3.14 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 252.00 24.6 USD |
+1.61
|
SEK 114.75B 11.2B USD | SEK 3.32K 323.88 USD | SEK 248.00 24.21 USD | SEK 252.00 24.6 USD | SEK 114.75B 11.2B USD | 23.57 | SEK 10.69 1.04 USD | ||
| AB SKF (publ) SKFB.F | €22.31 24.39 USD |
-0.45
|
€10.16B 11.11B USD | €20.00 21.86 USD | €22.37 24.45 USD | €22.41 24.5 USD | €10.16B 11.11B USD | 22.99 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFA.F | €22.30 24.38 USD |
+0.45
|
€10.15B 11.1B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.15B 11.1B USD | 22.98 | €0.97 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}