업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (607)
농산물 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.65 | $4.53 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $55.31 — |
-1.06
|
$26.57B — | $2.26M — | $54.88 — | $56.37 — | $26.57B — | 19.47 | $2.84 — | |
| Tyson Foods TSN | $57.36 — |
-0.16
|
$20.43B — | $1.48M — | $57.17 — | $57.64 — | $20.43B — | 22.31 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.60 | $1.81 0.25 USD | |
| Bunge BG | $78.44 — |
-3.62
|
$15.69B — | $2.08M — | $77.9 — | $81.75 — | $15.69B — | 10.06 | $7.79 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
+0.34
|
$18.35B 13.76B USD | $5.49M 4.11M USD | $2.92 2.19 USD | $2.95 2.21 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| Mowi ASA 0OAW.IL | $194.8 18.69 USD |
-0.81
|
$107.65B 10.33B USD | $92.46K 8.87K USD | $193.75 18.59 USD | $195.7 18.77 USD | $107.65B 10.33B USD | 23.81 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.4 — |
-1.27
|
$10.04B — | $798 — | $19.38 — | $19.51 — | $10.04B — | 25.86 | $0.75 — | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
-0.77
|
$100.27B 9.62B USD | $383.97K 36.83K USD | $193.7 18.58 USD | $195.8 18.78 USD | $100.27B 9.62B USD | 25.44 | $7.62 0.73 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.48 1.32 USD |
+0.21
|
$42.91B 5.97B USD | $23.56M 3.28M USD | $9.43 1.31 USD | $9.51 1.32 USD | $42.91B 5.97B USD | 15.54 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $11.12 — |
+0.59
|
$5.94B — | $750 — | $11 — | $11.03 — | $5.94B — | 32.69 | $0.34 — | |
| SalMar ASA SALM.OL | $439 42.11 USD |
-1.17
|
$58.67B 5.63B USD | $168.12K 16.13K USD | $438.4 42.05 USD | $445 42.69 USD | $58.67B 5.63B USD | 32.30 | $13.59 1.3 USD | |
| Cal-Maine Foods CALM | $102.9 — |
-0.26
|
$4.99B — | $432.8K — | $101.34 — | $103.5 — | $4.99B — | 5.08 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.82 4.43 USD |
-0.1
|
$23.19B 4.93B USD | $118.7K 25.24K USD | $20.7 4.4 USD | $21 4.47 USD | $23.19B 4.93B USD | 36.52 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
+0.93
|
$168.81B 4.75B USD | $13.52M 380.56K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.81B 4.75B USD | 6.44 | $3.38 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.77 22.63 USD |
-0.87
|
$30.54B 4.25B USD | $1.45M 201.4K USD | $161.8 22.5 USD | $164.77 22.91 USD | $30.54B 4.25B USD | 62.84 | $2.59 0.36 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
+0.41
|
$25.94B 3.61B USD | $30.92M 4.3M USD | $14.47 2.01 USD | $14.65 2.04 USD | $25.94B 3.61B USD | 23.91 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $83.64M 11.63M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
0
|
$16.72B 3.55B USD | $4.35M 925.32K USD | $4.58 0.97 USD | $4.61 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.46 2.22 USD |
+0.58
|
$14.88B 3.16B USD | $127.7K 27.15K USD | $10.32 2.19 USD | $10.48 2.23 USD | $14.88B 3.16B USD | 11.75 | $0.89 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
-0.37
|
$13.56B 2.88B USD | $194.9K 41.44K USD | $21.78 4.63 USD | $22.34 4.75 USD | $13.56B 2.88B USD | 26.91 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $465 44.61 USD |
+0.13
|
$27.57B 2.64B USD | $57.13K 5.48K USD | $462.4 44.36 USD | $466 44.7 USD | $27.57B 2.64B USD | 69.09 | $6.73 0.65 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.81 2.06 USD |
+0.61
|
$18.41B 2.56B USD | $8.34M 1.16M USD | $14.64 2.04 USD | $14.9 2.07 USD | $18.41B 2.56B USD | 19.48 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.26M 7.4M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $660.1K 494.72K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.38 4.5 USD |
+0.72
|
$16.99B 2.36B USD | $4.58M 637.21K USD | $31.93 4.44 USD | $32.73 4.55 USD | $16.99B 2.36B USD | 18.29 | $1.77 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $62.2 67.99 USD |
+1.3
|
$2.05B 2.24B USD | $10.83K 11.84K USD | $61 66.68 USD | $62.2 67.99 USD | $2.05B 2.24B USD | 12.95 | $4.8 5.25 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.65 2.59 USD |
-0.27
|
$15.62B 2.17B USD | $7.13M 991.15K USD | $18.49 2.57 USD | $18.73 2.6 USD | $15.62B 2.17B USD | 9.41 | $1.98 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.71
|
$14.61B 2.03B USD | $15.98M 2.22M USD | $9.85 1.37 USD | $9.97 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.7 9.37 USD |
-0.51
|
$19.72B 1.89B USD | $51.79K 4.97K USD | $97.5 9.35 USD | $98.8 9.48 USD | $19.72B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.1
|
$13.6B 1.89B USD | $8.41M 1.17M USD | $9.82 1.37 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Vital Farms VITL | $38.91 — |
-1.59
|
$1.73B — | $385.8K — | $38.84 — | $39.95 — | $1.73B — | 34.74 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $18.1 3.67 USD |
+0.28
|
$7.99B 1.62B USD | $1.31M 264.77K USD | $18.01 3.65 USD | $18.25 3.7 USD | $7.99B 1.62B USD | 10.71 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.13 — |
-0.33
|
$1.59B — | $142.85K — | $32.9 — | $33.29 — | $1.59B — | 10.86 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
+0.57
|
$1.55B — | $6.13K — | $3.34 — | $3.5 — | $1.55B — | 11.35 | $0.31 — | |
| Dole DOLE | $14.22 — |
+0.85
|
$1.35B — | $319.14K — | $14.01 — | $14.22 — | $1.35B — | 11.56 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.38 | $1.08 0.15 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
-0.38
|
$10.12B 1.29B USD | $6.38M 816.27K USD | $2.53 0.32 USD | $2.62 0.33 USD | $10.12B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $100 — | $4.96 — | $4.96 — | $1.26B — | 0 | -$1.33 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.37
|
$9.04B 1.26B USD | $5.85M 812.77K USD | $8.17 1.14 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+1.17
|
$1.13B 1.24B USD | $500 546.57 USD | $4.31 4.71 USD | $4.32 4.72 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+1.66
|
$8.71B 1.21B USD | $35.27M 4.9M USD | $8.99 1.25 USD | $9.27 1.29 USD | $8.71B 1.21B USD | 83.54 | $0.11 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.3
|
$8.69B 1.21B USD | $10.43M 1.45M USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-1.01
|
$8.34B 1.16B USD | $4.65M 646.35K USD | $15.71 2.18 USD | $15.91 2.21 USD | $8.34B 1.16B USD | 10.70 | $1.47 0.2 USD | |
| GrainCorp Limited GNC.AX | $7.69 5.09 USD |
+1.18
|
$1.71B 1.13B USD | $538.24K 356.24K USD | $7.6 5.03 USD | $7.72 5.11 USD | $1.71B 1.13B USD | 24.03 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $5.03 — |
-1.76
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 23.95 | $0.21 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.47
|
$7.8B 1.08B USD | $3.76M 523.11K USD | $8.48 1.18 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-0.65
|
$7.77B 1.08B USD | $25.24M 3.51M USD | $6.15 0.86 USD | $6.24 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-0.97
|
$8.07B 1.03B USD | $6.73M 859.93K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Minerva S.A. BEEF3.SA | $5.17 1.05 USD |
+1.17
|
$5.04B 1.02B USD | $9.91M 2.01M USD | $5.08 1.03 USD | $5.22 1.06 USD | $5.04B 1.02B USD | 0 | -$1.81 -0.3 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $5.84M 1.24M USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.23 1.11 USD |
+4.39
|
$4.69B 997.69M USD | $324K 68.89K USD | $5.01 1.07 USD | $5.28 1.12 USD | $4.69B 997.69M USD | 13.07 | $0.4 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+0.98
|
$7.12B 989.48M USD | $45.08M 6.27M USD | $6.1 0.85 USD | $6.26 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $419.5K 314.4K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.47
|
$6.87B 955.5M USD | $21.31M 2.96M USD | $6.29 0.87 USD | $6.35 0.88 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| Adecoagro AGRO | $9.37 — |
+1.85
|
$936.94M — | $413.06K — | $9.2 — | $9.47 — | $936.94M — | 14.87 | $0.63 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
+0.67
|
$6.71B 933.01M USD | $60.06M 8.35M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.18 1.83 USD |
-1.86
|
$6.62B 920.58M USD | $7.81M 1.09M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.62B 920.58M USD | 188.28 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.61 1.89 USD |
+4.29
|
$6.57B 914.21M USD | $26.21M 3.64M USD | $12.88 1.79 USD | $13.76 1.91 USD | $6.57B 914.21M USD | 38.88 | $0.35 0.05 USD | |
| Inghams Group Limited ING.AX | $3.54 2.34 USD |
+0.28
|
$1.32B 870.84M USD | $526.81K 348.67K USD | $3.52 2.33 USD | $3.6 2.38 USD | $1.32B 870.84M USD | 14.75 | $0.24 0.16 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
+0.49
|
$6.03B 838.35M USD | $18.74M 2.61M USD | $8.03 1.12 USD | $8.21 1.14 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.56 4.34 USD |
+0.46
|
$1.25B 825.79M USD | $645.41K 427.17K USD | $6.49 4.3 USD | $6.58 4.36 USD | $1.25B 825.79M USD | 16.39 | $0.4 0.26 USD | |
| Grieg Seafood ASA GSF.OL | $74.95 7.19 USD |
-0.86
|
$8.41B 807.01M USD | $101.96K 9.78K USD | $74.9 7.18 USD | $75.7 7.26 USD | $8.41B 807.01M USD | 3.42 | $21.9 2.1 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $25.09M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.36 0.12 USD |
-0.46
|
$25.39B 714.38M USD | $5.36M 150.78K USD | $4.3 0.12 USD | $4.4 0.12 USD | $25.39B 714.38M USD | 5.06 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
-0.83
|
$5.1B 708.79M USD | $17.3M 2.4M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.18 1 USD |
+1.13
|
$4.41B 612.99M USD | $27.15M 3.78M USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 612.99M USD | 59.83 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.69 2.32 USD |
+0.12
|
$4.3B 598.22M USD | $6.12M 850.95K USD | $16.54 2.3 USD | $16.94 2.36 USD | $4.3B 598.22M USD | 417.25 | $0.04 0.005 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.32
|
$2.79B 593.08M USD | $76K 16.16K USD | $3.12 0.66 USD | $3.15 0.67 USD | $2.79B 593.08M USD | 5.77 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
-0.6
|
$4.04B 562.34M USD | $6.44M 895.26K USD | $4.91 0.68 USD | $4.97 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.36 0.9 USD |
-1.09
|
$819.76M 542.57M USD | $153.94K 101.88K USD | $1.36 0.9 USD | $1.39 0.92 USD | $819.76M 542.57M USD | 0 | $0 0 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-1.66
|
$3.88B 540.13M USD | $23.66M 3.29M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.88B 540.13M USD | 0 | -$1.22 -0.1 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $6.15M 854.92K USD | $19.31 2.68 USD | $19.67 2.73 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $96.8 25.82 USD |
-0.1
|
$1.94B 516.47M USD | $40.83K 10.89K USD | $96.45 25.73 USD | $97.45 26 USD | $1.94B 516.47M USD | 20.63 | $4.69 1.25 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.31 2.68 USD |
+0.26
|
$3.62B 503.61M USD | $10.58M 1.47M USD | $19.09 2.65 USD | $19.8 2.75 USD | $3.62B 503.61M USD | 23.54 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.16
|
$3.61B 502.46M USD | $6.17M 857.47K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.61B 502.46M USD | 29.47 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $20.57M 2.86M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.08M USD | $106.5K 22.65K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.22B 472.08M USD | 14.12 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
0
|
$2.21B 470.23M USD | $3.27M 695.79K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.23M USD | 4.73 | $0.13 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+0.47
|
$3.35B 466.01M USD | $32.87M 4.57M USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+2.11
|
$3.25B 451.76M USD | $12.12M 1.68M USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.25B 451.76M USD | 20.50 | $0.78 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $10.44 6.91 USD |
+1.06
|
$677.95M 448.71M USD | $38.68K 25.6K USD | $10.4 6.88 USD | $10.55 6.98 USD | $677.95M 448.71M USD | 10.23 | $1.02 0.68 USD | |
| Origin Enterprises plc OIZ.IR | $3.74 4.08 USD |
-0.66
|
$398.61M 435.74M USD | $15.17K 16.58K USD | $3.71 4.05 USD | $3.77 4.12 USD | $398.61M 435.74M USD | 7.62 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.73 4.07 USD |
+1.36
|
$397.55M 434.57M USD | $12.14K 13.27K USD | $0 0 USD | $0 0 USD | $397.55M 434.57M USD | 7.60 | $0.49 0.54 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
-0.13
|
$3.12B 434.14M USD | $6.65M 924.85K USD | $7.92 1.1 USD | $7.99 1.11 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.77 2.94 USD |
-3.05
|
$687.04M 423.97M USD | $136.01K 83.93K USD | $4.77 2.94 USD | $4.92 3.04 USD | $687.04M 423.97M USD | 21.68 | $0.22 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.19 0.72 USD |
0
|
$3.02B 419.54M USD | $27.99M 3.89M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.02B 419.54M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.68 4.19 USD |
+1.37
|
$2.06B 417.54M USD | $106.4K 21.57K USD | $20.39 4.13 USD | $20.84 4.22 USD | $2.06B 417.54M USD | 6.67 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.42 1.15 USD |
+0.37
|
$1.95B 414.08M USD | $15.2K 3.23K USD | $5.36 1.14 USD | $5.42 1.15 USD | $1.95B 414.08M USD | 14.26 | $0.38 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.85 0.5 USD |
-1.55
|
$12.52B 397.87M USD | $1.19M 37.96K USD | $15.75 0.5 USD | $16.1 0.51 USD | $12.52B 397.87M USD | 0 | -$0.2 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.17 1.14 USD |
-0.37
|
$2.85B 396.41M USD | $3.13M 434.77K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.85B 396.41M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-3.41
|
$2.82B 391.55M USD | $34.18M 4.75M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.88 — |
0
|
$386.51M — | $13.38K — | $3.77 — | $3.88 — | $386.51M — | 6.80 | $0.57 — | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
-0.69
|
$2.76B 384.06M USD | $7.95M 1.11M USD | $7.23 1.01 USD | $7.33 1.02 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
+1.09
|
$2.72B 378.74M USD | $18.35M 2.55M USD | $9.14 1.27 USD | $9.46 1.32 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.8 0.81 USD |
+2.43
|
$1.67B 355.89M USD | $417.2K 88.71K USD | $3.72 0.79 USD | $3.81 0.81 USD | $1.67B 355.89M USD | 8.83 | $0.43 0.09 USD | |
| KAICHUANG INT'L 600097.SS | $10.62 1.48 USD |
-3.8
|
$2.56B 355.78M USD | $18.83M 2.62M USD | $10.57 1.47 USD | $11.04 1.54 USD | $2.56B 355.78M USD | 40.84 | $0.26 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||