업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
농산물 (616)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (598)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2763)
- 금 (1702)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (750)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (513)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1978)
- 은행 - 종합 (268)
- 은행 - 지역 (2085)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (227)
- 보험 - 재산 및 상해 (258)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (291)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (816)
- 부동산 서비스 (1144)
- 부동산 - 종합 (287)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (303)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (198)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1272)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1532)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (421)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (140)
- 유틸리티 - 독립 전력 생산자 (140)
- 유틸리티 - 재생 에너지 (495)
- 유틸리티 - 규제 수원 (155)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (189)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (688)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (224)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1711)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1926)
- 소프트웨어 - 인프라 (873)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (352)
- 반도체 (608)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $50.3 6.99 USD |
+1.25
|
$274.78B 38.21B USD | $44.2M 6.15M USD | $50.02 6.95 USD | $51.68 7.19 USD | $274.78B 38.21B USD | 12.51 | $4.02 0.56 USD | |
| Archer-Daniels-Midland Company ADM | $60.53 — |
-0.26
|
$29.08B — | $4.04M — | $59.6 — | $60.84 — | $29.08B — | 26.31 | $2.3 — | |
| Bunge BG | $94.6 — |
-0.57
|
$18.93B — | $1.11M — | $93.76 — | $95.37 — | $18.93B — | 9.53 | $9.92 — | |
| Tyson Foods TSN | $51.41 — |
0
|
$18.29B — | $1.81M — | $50.62 — | $51.55 — | $18.29B — | 23.36 | $2.2 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.15 2.52 USD |
+0.55
|
$120.77B 16.79B USD | $35.34M 4.91M USD | $18.04 2.51 USD | $18.32 2.55 USD | $120.77B 16.79B USD | 15.25 | $1.19 0.17 USD | |
| Wilmar WLMIF | $2.42 — |
0
|
$15.11B — | $100 — | $2.35 — | $2.35 — | $15.11B — | 12.73 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
+0.32
|
$19.54B 14.64B USD | $10.33M 7.75M USD | $3.08 2.31 USD | $3.19 2.39 USD | $19.54B 14.64B USD | 12.51 | $0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | $224.3 21.52 USD |
-0.49
|
$123.95B 11.89B USD | $657.33K 63.06K USD | $222.4 21.33 USD | $224.8 21.56 USD | $123.95B 11.89B USD | 27.42 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.02 — |
-0.9
|
$11.66B — | $621 — | $21.99 — | $22.1 — | $11.66B — | 29.35 | $0.75 — | |
| Mowi ASA MOWI.OL | $222.6 21.35 USD |
-0.45
|
$117.37B 11.26B USD | $536.36K 51.45K USD | $222.4 21.33 USD | $224.8 21.56 USD | $117.37B 11.26B USD | 29.48 | $7.55 0.72 USD | |
| SalMar ASA SALRY | $14.39 — |
+0.91
|
$7.78B — | $1.42K — | $14.3 — | $14.3 — | $7.78B — | 68.52 | $0.21 — | |
| SalMar ASA SALM.OL | $569.5 54.63 USD |
-0.96
|
$76.98B 7.38B USD | $208.73K 20.02K USD | $567.5 54.44 USD | $577 55.35 USD | $76.98B 7.38B USD | 66.22 | $8.6 0.82 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+0.62
|
$43.81B 6.09B USD | $29.38M 4.09M USD | $9.65 1.34 USD | $9.76 1.36 USD | $43.81B 6.09B USD | 18.35 | $0.53 0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $12.89 1.79 USD |
+1.42
|
$36.85B 5.12B USD | $64.11M 8.91M USD | $12.7 1.77 USD | $13.08 1.82 USD | $36.85B 5.12B USD | 92.07 | $0.14 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.5 4.36 USD |
-1.82
|
$22.83B 4.85B USD | $758.3K 161.24K USD | $20.42 4.34 USD | $20.9 4.44 USD | $22.83B 4.85B USD | 31.06 | $0.66 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $176.78 24.58 USD |
+1.07
|
$33.39B 4.64B USD | $2.55M 354.52K USD | $173.38 24.11 USD | $180.58 25.11 USD | $33.39B 4.64B USD | 32.49 | $5.44 0.76 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.1 0.59 USD |
-1.4
|
$163.15B 4.59B USD | $18.36M 516.59K USD | $21.1 0.59 USD | $21.5 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Cal-Maine Foods CALM | $87.8 — |
+1.07
|
$4.26B — | $784.77K — | $86.25 — | $88.14 — | $4.26B — | 3.37 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.91 0.4 USD |
+1.04
|
$26.92B 3.74B USD | $60.62M 8.43M USD | $2.87 0.4 USD | $2.92 0.41 USD | $26.92B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.45 2.01 USD |
-1.23
|
$25.69B 3.57B USD | $24.59M 3.42M USD | $14.45 2.01 USD | $14.62 2.03 USD | $25.69B 3.57B USD | 23.30 | $0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | $11.14 2.37 USD |
-3.97
|
$15.85B 3.37B USD | $1.25M 266.49K USD | $11.06 2.35 USD | $11.68 2.48 USD | $15.85B 3.37B USD | 12.95 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $24.8 5.27 USD |
+0.65
|
$15.43B 3.28B USD | $200.5K 42.63K USD | $24.54 5.22 USD | $24.88 5.29 USD | $15.43B 3.28B USD | 32.20 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.15 0.88 USD |
-0.95
|
$15.15B 3.22B USD | $1.46M 309.48K USD | $4.15 0.88 USD | $4.21 0.9 USD | $15.15B 3.22B USD | 34.58 | $0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.36
|
$21.03B 2.92B USD | $10.53M 1.46M USD | $16.73 2.33 USD | $16.99 2.36 USD | $21.03B 2.92B USD | 13.86 | $1.22 0.17 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
0
|
$3.55B 2.66B USD | $24.95M 18.7M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.55B 2.66B USD | 7.00 | $0.04 0.03 USD | |
| P/F Bakkafrost BAKKA.OL | $464.6 44.57 USD |
-0.13
|
$27.54B 2.64B USD | $84.61K 8.12K USD | $464 44.51 USD | $471 45.18 USD | $27.54B 2.64B USD | 77.56 | $5.99 0.57 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $62.59M 8.7M USD | $4.09 0.57 USD | $4.13 0.57 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.93 2.91 USD |
+1.36
|
$17.52B 2.44B USD | $7.35M 1.02M USD | $20.66 2.87 USD | $21.22 2.95 USD | $17.52B 2.44B USD | 26.83 | $0.78 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+1.21
|
$2.2B 2.41B USD | $10.72K 11.71K USD | $65.9 72.04 USD | $67.2 73.46 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.63 4.26 USD |
+1.19
|
$16.07B 2.23B USD | $2.08M 289.79K USD | $30.25 4.21 USD | $30.7 4.27 USD | $16.07B 2.23B USD | 23.92 | $1.28 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.75 1.36 USD |
-0.51
|
$14.33B 1.99B USD | $15.38M 2.14M USD | $9.73 1.35 USD | $9.8 1.36 USD | $14.33B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.43 1.07 USD |
+1.42
|
$2.48B 1.86B USD | $5.04M 3.77M USD | $1.41 1.06 USD | $1.46 1.09 USD | $2.48B 1.86B USD | 11.91 | $0.12 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.11 0.71 USD |
-0.2
|
$13.3B 1.85B USD | $42.13M 5.86M USD | $5.06 0.7 USD | $5.19 0.72 USD | $13.3B 1.85B USD | 2.88 | $1.77 0.25 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.3 9.14 USD |
-0.42
|
$19.23B 1.85B USD | $62.97K 6.04K USD | $94.7 9.08 USD | $95.8 9.19 USD | $19.23B 1.85B USD | 14.66 | $6.5 0.62 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.3 1.29 USD |
-0.11
|
$12.82B 1.78B USD | $7.84M 1.09M USD | $9.26 1.29 USD | $9.32 1.3 USD | $12.82B 1.78B USD | 22.14 | $0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $35.35 — |
+1.06
|
$1.69B — | $373.98K — | $34.4 — | $35.35 — | $1.69B — | 21.55 | $1.64 — | |
| China Youran Dairy Group Limited 9858.HK | $3.24 0.41 USD |
+5.88
|
$12.61B 1.61B USD | $41.41M 5.29M USD | $3.05 0.39 USD | $3.37 0.43 USD | $12.61B 1.61B USD | 0 | -$0.19 -0.02 USD | |
| Vital Farms VITL | $32.85 — |
-1.32
|
$1.47B — | $1.08M — | $32.3 — | $33.95 — | $1.47B — | 29.33 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $16.15 3.27 USD |
+1.76
|
$7.13B 1.44B USD | $1.41M 286.09K USD | $15.88 3.22 USD | $16.18 3.28 USD | $7.13B 1.44B USD | 12.14 | $1.33 0.27 USD | |
| Minerva S.A. BEEF3.SA | $7.18 1.46 USD |
+3.76
|
$7.07B 1.43B USD | $20.65M 4.18M USD | $6.87 1.39 USD | $7.18 1.46 USD | $7.07B 1.43B USD | 0 | -$1.64 -0.3 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.99 1.25 USD |
-0.44
|
$9.95B 1.38B USD | $8.5M 1.18M USD | $8.95 1.24 USD | $9.08 1.26 USD | $9.95B 1.38B USD | 40.86 | $0.22 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3 — |
+0.67
|
$1.32B — | $188 — | $3 — | $3 — | $1.32B — | 12.00 | $0.25 — | |
| GrainCorp Limited GNC.AX | $8.85 5.86 USD |
+0.8
|
$1.97B 1.3B USD | $474.44K 314.01K USD | $8.76 5.8 USD | $8.87 5.87 USD | $1.97B 1.3B USD | 27.65 | $0.32 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.35 2.55 USD |
+1.49
|
$9.36B 1.3B USD | $7.7M 1.07M USD | $18.03 2.51 USD | $18.42 2.56 USD | $9.36B 1.3B USD | 25.48 | $0.72 0.1 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+0.46
|
$1.13B 1.24B USD | $5.28K 5.77K USD | $4.31 4.71 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| CH MODERN D 1117.HK | $1.21 0.15 USD |
0
|
$9.58B 1.22B USD | $15.48M 1.98M USD | $1.18 0.15 USD | $1.25 0.16 USD | $9.58B 1.22B USD | 0 | -$0.29 -0.03 USD | |
| Dole DOLE | $12.74 — |
-0.7
|
$1.21B — | $495.78K — | $12.68 — | $12.76 — | $1.21B — | 10.70 | $1.19 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.42 2.28 USD |
-0.36
|
$8.71B 1.21B USD | $12.7M 1.77M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.71B 1.21B USD | 20.78 | $0.79 0.11 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.33 1.02 USD |
+2.37
|
$8.44B 1.17B USD | $61.74M 8.58M USD | $7.11 0.99 USD | $7.43 1.03 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.85 1.23 USD |
-0.23
|
$8.38B 1.17B USD | $10.31M 1.43M USD | $8.78 1.22 USD | $8.9 1.24 USD | $8.38B 1.17B USD | 442.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.43 1.31 USD |
-0.63
|
$8.3B 1.15B USD | $6.76M 939.27K USD | $9.4 1.31 USD | $9.47 1.32 USD | $8.3B 1.15B USD | 157.16 | $0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.64
|
$7.85B 1.09B USD | $11.17M 1.55M USD | $6.23 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.23 1.98 USD |
+3.27
|
$7.17B 996.46M USD | $23.99M 3.34M USD | $13.66 1.9 USD | $14.37 2 USD | $7.17B 996.46M USD | 237.16 | $0.06 0.008 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
-0.13
|
$7B 973.14M USD | $5.57M 775.13K USD | $7.66 1.07 USD | $7.73 1.07 USD | $7B 973.14M USD | 38.35 | $0.2 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
+0.59
|
$4.56B 969.08M USD | $163.5K 34.77K USD | $5.04 1.07 USD | $5.08 1.08 USD | $4.56B 969.08M USD | 10.16 | $0.5 0.11 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.43 0.89 USD |
+0.16
|
$6.96B 967.54M USD | $22.53M 3.13M USD | $6.35 0.88 USD | $6.44 0.9 USD | $6.96B 967.54M USD | 128.59 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.36 1.86 USD |
+0.3
|
$6.45B 897.42M USD | $8.42M 1.17M USD | $13.29 1.85 USD | $13.52 1.88 USD | $6.45B 897.42M USD | 19.36 | $0.69 0.1 USD | |
| Elders Limited ELD.AX | $7.09 4.69 USD |
-0.84
|
$1.36B 897.27M USD | $702.09K 464.69K USD | $7.08 4.68 USD | $7.2 4.77 USD | $1.36B 897.27M USD | 17.72 | $0.4 0.26 USD | |
| Sipef NV SIP.BR | $78 85.26 USD |
-0.26
|
$814.63M 890.5M USD | $2.46K 2.69K USD | $78 85.26 USD | $78.6 85.92 USD | $814.63M 890.5M USD | 9.54 | $8.17 8.93 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
+1.05
|
$6.4B 889.76M USD | $30.81M 4.28M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.4B 889.76M USD | 16.94 | $0.17 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.9 0.4 USD |
+4.69
|
$6.19B 860.04M USD | $65.49M 9.11M USD | $2.76 0.38 USD | $2.98 0.41 USD | $6.19B 860.04M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.1 0.43 USD |
-1.27
|
$6.04B 839.19M USD | $36.39M 5.06M USD | $3.08 0.43 USD | $3.14 0.44 USD | $6.04B 839.19M USD | 61.99 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.09 1.12 USD |
+3.85
|
$6B 834.21M USD | $24.95M 3.47M USD | $7.79 1.08 USD | $8.15 1.13 USD | $6B 834.21M USD | 44.94 | $0.18 0.03 USD | |
| Adecoagro AGRO | $8.06 — |
0
|
$806.56M — | $387.36K — | $8.04 — | $8.26 — | $806.56M — | 22.38 | $0.36 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.43 1.31 USD |
0
|
$5.74B 798.14M USD | $13.96M 1.94M USD | $9.4 1.31 USD | $9.71 1.35 USD | $5.74B 798.14M USD | 471.50 | $0.02 0.002 USD | |
| Ricegrowers Limited SGLLV.AX | $17.14 11.34 USD |
-1.04
|
$1.16B 766.9M USD | $66.04K 43.71K USD | $17.14 11.34 USD | $17.8 11.78 USD | $1.16B 766.9M USD | 16.80 | $1.02 0.68 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
-3.4
|
$26.44B 743.88M USD | $15.71M 441.96K USD | $4.54 0.13 USD | $4.68 0.13 USD | $26.44B 743.88M USD | 3.94 | $1.15 0.03 USD | |
| Grieg Seafood ASA GSF.OL | $67.9 6.51 USD |
-0.22
|
$7.62B 731.1M USD | $278.37K 26.7K USD | $67.6 6.48 USD | $68.4 6.56 USD | $7.62B 731.1M USD | 3.53 | $19.2 1.84 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $13.06 1.82 USD |
+3.65
|
$5.14B 714.09M USD | $27.09M 3.77M USD | $12.58 1.75 USD | $13.42 1.87 USD | $5.14B 714.09M USD | 20.09 | $0.65 0.09 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.73 0.79 USD |
+5.97
|
$3.34B 710.75M USD | $2.18M 463.17K USD | $3.55 0.75 USD | $3.78 0.8 USD | $3.34B 710.75M USD | 7.17 | $0.52 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.01 0.97 USD |
0
|
$4.49B 624.63M USD | $14.69M 2.04M USD | $6.96 0.97 USD | $7.1 0.99 USD | $4.49B 624.63M USD | 0 | -$1.02 -0.1 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $22.38 3.11 USD |
-1.89
|
$4.3B 597.52M USD | $21.19M 2.95M USD | $22.21 3.09 USD | $23.3 3.24 USD | $4.3B 597.52M USD | 79.92 | $0.28 0.04 USD | |
| Inghams Group Limited ING.AX | $2.42 1.6 USD |
-1.63
|
$899.46M 595.32M USD | $3.43M 2.27M USD | $2.42 1.6 USD | $2.47 1.63 USD | $899.46M 595.32M USD | 10.08 | $0.24 0.16 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.88 0.96 USD |
-0.43
|
$4.22B 587.38M USD | $6.21M 863.39K USD | $6.86 0.95 USD | $6.9 0.96 USD | $4.22B 587.38M USD | 86.00 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.39
|
$4.17B 579.42M USD | $6.65M 924.25K USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.17B 579.42M USD | 56.55 | $0.09 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
-0.69
|
$861.96M 570.49M USD | $153.59K 101.65K USD | $1.42 0.94 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.83 2.2 USD |
+1.6
|
$4.08B 567.4M USD | $3.75M 521.47K USD | $15.69 2.18 USD | $15.92 2.21 USD | $4.08B 567.4M USD | 87.94 | $0.18 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.99 2.92 USD |
+1.65
|
$3.94B 547.43M USD | $5.88M 817.26K USD | $20.6 2.86 USD | $21.37 2.97 USD | $3.94B 547.43M USD | 16.65 | $1.26 0.18 USD | |
| Scales Corporation Limited SCL.NZ | $6.1 3.76 USD |
+0.16
|
$878.6M 542.18M USD | $170.26K 105.07K USD | $6 3.7 USD | $6.2 3.83 USD | $878.6M 542.18M USD | 16.94 | $0.36 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.4 0.33 USD |
+0.42
|
$3.51B 487.54M USD | $32.81M 4.56M USD | $2.38 0.33 USD | $2.41 0.34 USD | $3.51B 487.54M USD | 80.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
-2.24
|
$2.29B 486.2M USD | $2.66M 566.4K USD | $0.65 0.14 USD | $0.67 0.14 USD | $2.29B 486.2M USD | 5.03 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.32 0.49 USD |
+0.43
|
$2.28B 484.72M USD | $60.5K 12.86K USD | $2.32 0.49 USD | $2.34 0.5 USD | $2.28B 484.72M USD | 14.50 | $0.16 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.92 0.82 USD |
+0.34
|
$3.46B 480.54M USD | $6.95M 966.31K USD | $5.89 0.82 USD | $5.95 0.83 USD | $3.46B 480.54M USD | 32.88 | $0.18 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.36 0.88 USD |
+0.47
|
$3.36B 466.74M USD | $15.53M 2.16M USD | $6.3 0.88 USD | $6.39 0.89 USD | $3.36B 466.74M USD | 48.92 | $0.13 0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.75 4.1 USD |
-0.53
|
$404.27M 441.92M USD | $36.56K 39.97K USD | $3.7 4.04 USD | $3.77 4.12 USD | $404.27M 441.92M USD | 7.97 | $0.47 0.51 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.01 1.25 USD |
+0.33
|
$3.14B 437.17M USD | $4.47M 621.45K USD | $8.95 1.24 USD | $9.08 1.26 USD | $3.14B 437.17M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.58 0.91 USD |
-0.45
|
$3.1B 430.74M USD | $28.52M 3.97M USD | $6.36 0.88 USD | $7.06 0.98 USD | $3.1B 430.74M USD | 0 | -$0.03 -0.004 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.56 1.18 USD |
+0.18
|
$2B 424.78M USD | $46.8K 9.95K USD | $5.49 1.17 USD | $5.56 1.18 USD | $2B 424.78M USD | 17.93 | $0.31 0.07 USD | |
| Tanmiah Food Company 2281.SR | $79 21.08 USD |
+4.71
|
$1.58B 421.5M USD | $397.73K 106.1K USD | $75.6 20.17 USD | $79.7 21.26 USD | $1.58B 421.5M USD | 22.50 | $3.51 0.94 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $14.83 2.06 USD |
+0.75
|
$3.01B 418.99M USD | $2.14M 297.49K USD | $14.63 2.03 USD | $14.92 2.07 USD | $3.01B 418.99M USD | 35.30 | $0.42 0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $19.98 4.05 USD |
+0.5
|
$1.99B 403.4M USD | $156K 31.62K USD | $19.89 4.03 USD | $20.09 4.07 USD | $1.99B 403.4M USD | 14.47 | $1.38 0.28 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
-0.41
|
$2.84B 395.29M USD | $12.76M 1.77M USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.84B 395.29M USD | 0 | -$0.42 -0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.2 0.89 USD |
-0.47
|
$1.85B 393.35M USD | $280.3K 59.6K USD | $4.18 0.89 USD | $4.22 0.9 USD | $1.85B 393.35M USD | 9.13 | $0.46 0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.26 0.48 USD |
+2.26
|
$1.81B 384.28M USD | $517.3K 109.99K USD | $2.21 0.47 USD | $2.27 0.48 USD | $1.81B 384.28M USD | 9.82 | $0.23 0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.73 0.8 USD |
+2.5
|
$2.76B 383.41M USD | $23M 3.2M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.76B 383.41M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.43 1.59 USD |
-0.17
|
$2.75B 382.91M USD | $4.7M 654.18K USD | $11.31 1.57 USD | $11.53 1.6 USD | $2.75B 382.91M USD | 24.31 | $0.47 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+1.89
|
$2.69B 373.75M USD | $17.72M 2.46M USD | $3.67 0.51 USD | $3.83 0.53 USD | $2.69B 373.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.03 0.98 USD |
-0.14
|
$2.68B 372.92M USD | $5.33M 741.59K USD | $6.96 0.97 USD | $7.06 0.98 USD | $2.68B 372.92M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
+0.54
|
$370.57M — | $22.67K — | $3.65 — | $3.73 — | $370.57M — | 14.30 | $0.26 — | |
| TSH Resources Berhad 9059.KL | $1.36 0.29 USD |
+3.82
|
$1.74B 368.93M USD | $4.54M 965.79K USD | $1.31 0.28 USD | $1.36 0.29 USD | $1.74B 368.93M USD | 9.71 | $0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||