업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.87 5.82 USD |
-0.78
|
$228.73B 31.8B USD | $63.85M 8.88M USD | $40.65 5.65 USD | $42.28 5.88 USD | $228.73B 31.8B USD | 12.92 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $44.38 — |
+6.2
|
$21.31B — | $4.81M — | $40.98 — | $44.67 — | $21.31B — | 12.15 | $3.65 — | |
| Tyson Foods TSN | $59.76 — |
+3.66
|
$21.29B — | $2.72M — | $56.82 — | $59.86 — | $21.29B — | 20.18 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.75 2.47 USD |
-1.66
|
$118.11B 16.42B USD | $3.53M 490.68K USD | $17.5 2.43 USD | $18.57 2.58 USD | $118.11B 16.42B USD | 27.73 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+1.96
|
$19.48B 14.6B USD | $2.49M 1.87M USD | $3.1 2.32 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 12.48 | $0.25 0.19 USD | |
| Bunge BG | $74.29 — |
+6.88
|
$9.95B — | $2.25M — | $68.33 — | $74.78 — | $9.95B — | 9.29 | $7.99 — | |
| Mowi ASA 0OAW.IL | $180.6 17.32 USD |
-1.31
|
$99.8B 9.57B USD | $10 0.96 USD | $0 0 USD | $0 0 USD | $99.8B 9.57B USD | 22.07 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $17.42 — |
+6.35
|
$9.17B — | $11.47K — | $16.29 — | $17.43 — | $9.17B — | 17.42 | $1 — | |
| Mowi ASA MOWI.OL | $180 17.27 USD |
-1.64
|
$93.08B 8.93B USD | $1.21M 116.23K USD | $176.8 16.96 USD | $183.8 17.63 USD | $93.08B 8.93B USD | 16.63 | $10.82 1.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.68 1.48 USD |
+0.28
|
$48.34B 6.72B USD | $101.18M 14.07M USD | $10.22 1.42 USD | $10.81 1.5 USD | $48.34B 6.72B USD | 11.48 | $0.93 0.13 USD | |
| SalMar ASA SALM.OL | $467.8 44.88 USD |
-1.93
|
$62.52B 6B USD | $191.26K 18.35K USD | $455 43.65 USD | $471.4 45.22 USD | $62.52B 6B USD | 20.78 | $22.51 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.8 0.67 USD |
+7.21
|
$184.3B 5.19B USD | $34.71M 976.59K USD | $22.4 0.63 USD | $23.8 0.67 USD | $184.3B 5.19B USD | 9.95 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.5 4.15 USD |
+4.28
|
$21.72B 4.62B USD | $153.7K 32.68K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.72B 4.62B USD | 36.79 | $0.53 0.11 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.64 2.59 USD |
-1.79
|
$33.14B 4.61B USD | $140.77M 19.57M USD | $17.3 2.41 USD | $18.9 2.63 USD | $33.14B 4.61B USD | 30.55 | $0.61 0.08 USD | |
| Cal-Maine Foods CALM | $92.58 — |
+2.49
|
$4.54B — | $2.78M — | $83.11 — | $95.61 — | $4.54B — | 7.19 | $12.86 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
+1.03
|
$27.1B 3.77B USD | $138.36M 19.24M USD | $2.81 0.39 USD | $2.94 0.41 USD | $27.1B 3.77B USD | 0.86 | $3.4 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
+0.64
|
$17.12B 3.64B USD | $233.5K 49.65K USD | $4.65 0.99 USD | $4.73 1.01 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| XIANGCAI 600095.SS | $8.97 1.25 USD |
+2.28
|
$25.65B 3.57B USD | $157.63M 21.92M USD | $8.51 1.18 USD | $9.2 1.28 USD | $25.65B 3.57B USD | 224.25 | $0.04 0.005 USD | |
| PPB Group Berhad 4065.KL | $11.26 2.39 USD |
+4.84
|
$16.02B 3.41B USD | $104.3K 22.18K USD | $10.94 2.33 USD | $11.26 2.39 USD | $16.02B 3.41B USD | 13.09 | $0.86 0.18 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.76 2.33 USD |
-0.95
|
$20.84B 2.9B USD | $28.96M 4.03M USD | $15.9 2.21 USD | $16.93 2.35 USD | $20.84B 2.9B USD | 67.04 | $0.25 0.03 USD | |
| United Plantations Berhad 2089.KL | $21.34 4.54 USD |
+2.5
|
$13.28B 2.82B USD | $161.9K 34.42K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.28B 2.82B USD | 27.71 | $0.77 0.16 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.71 0.65 USD |
+0.64
|
$20.25B 2.82B USD | $255.37M 35.51M USD | $4.44 0.62 USD | $4.74 0.66 USD | $20.25B 2.82B USD | 0 | -$0.28 -0.03 USD | |
| P/F Bakkafrost BAKKA.OL | $476 45.66 USD |
-0.17
|
$28.21B 2.71B USD | $63.8K 6.12K USD | $465.2 44.63 USD | $478.2 45.87 USD | $28.21B 2.71B USD | 26.98 | $17.64 1.69 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $104.95 14.59 USD |
+5.19
|
$18.89B 2.63B USD | $1.52M 211.14K USD | $98 13.63 USD | $106.46 14.8 USD | $18.89B 2.63B USD | 361.89 | $0.29 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.07 3.07 USD |
-1.03
|
$18.27B 2.54B USD | $28.1M 3.91M USD | $20.67 2.87 USD | $22.32 3.1 USD | $18.27B 2.54B USD | 16.59 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.08 4.46 USD |
-0.43
|
$16.84B 2.34B USD | $6.33M 880.6K USD | $30.67 4.26 USD | $32.4 4.51 USD | $16.84B 2.34B USD | 56.28 | $0.57 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $2.44M 1.83M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.9 1.65 USD |
+0.93
|
$15.67B 2.18B USD | $87.51M 12.17M USD | $11.11 1.54 USD | $12.06 1.68 USD | $15.67B 2.18B USD | 51.73 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.31 1.57 USD |
-0.7
|
$15.59B 2.17B USD | $43.37M 6.03M USD | $10.6 1.47 USD | $11.42 1.59 USD | $15.59B 2.17B USD | 21.33 | $0.53 0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.1 58.05 USD |
-2.57
|
$1.75B 1.92B USD | $11.8K 12.9K USD | $52.5 57.39 USD | $54 59.03 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.5 8.87 USD |
-1.91
|
$18.67B 1.79B USD | $331.47K 31.8K USD | $91.7 8.8 USD | $94.9 9.1 USD | $18.67B 1.79B USD | 6.80 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.73 3.8 USD |
+0.48
|
$8.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25B 1.67B USD | 16.14 | $1.16 0.24 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.3 1.43 USD |
+0.1
|
$11.4B 1.58B USD | $28.83M 4.01M USD | $9.92 1.38 USD | $10.34 1.44 USD | $11.4B 1.58B USD | 22.39 | $0.46 0.06 USD | |
| SLC Agrícola S.A. SLCJY | $3.49 — |
+2.65
|
$1.54B — | $16.79K — | $3.06 — | $3.49 — | $1.54B — | 17.44 | $0.2 — | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.66 1.62 USD |
+1.57
|
$11.05B 1.54B USD | $80.36M 11.17M USD | $10.67 1.48 USD | $11.76 1.64 USD | $11.05B 1.54B USD | 61.36 | $0.19 0.03 USD | |
| Vital Farms VITL | $33.79 — |
+4.61
|
$1.5B — | $1.72M — | $31.31 — | $34.69 — | $1.5B — | 28.63 | $1.18 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.11 1.68 USD |
+1.42
|
$10.66B 1.48B USD | $44.14M 6.14M USD | $11.33 1.58 USD | $12.18 1.69 USD | $10.66B 1.48B USD | 48.43 | $0.25 0.03 USD | |
| Fresh Del Monte Produce FDP | $30.57 — |
+3.24
|
$1.47B — | $488.27K — | $29.03 — | $31.12 — | $1.47B — | 10.32 | $2.96 — | |
| Dole DOLE | $13.75 — |
+3.31
|
$1.31B — | $732.09K — | $13.09 — | $13.96 — | $1.31B — | 8.48 | $1.62 — | |
| China Youran Dairy Group Limited 9858.HK | $2.6 0.33 USD |
+2.77
|
$10.12B 1.29B USD | $18.9M 2.42M USD | $2.46 0.31 USD | $2.65 0.34 USD | $10.12B 1.29B USD | 0 | -$0.19 -0.02 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.15B 1.26B USD | $1 1.09 USD | $4.28 4.68 USD | $4.34 4.74 USD | $1.15B 1.26B USD | 108.75 | $0.04 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.07 2.37 USD |
+1.31
|
$9.05B 1.26B USD | $7.37M 1.02M USD | $16.46 2.29 USD | $17.22 2.39 USD | $9.05B 1.26B USD | 12.45 | $1.37 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.3 0.46 USD |
+1.54
|
$8.59B 1.19B USD | $8.02M 1.12M USD | $3.24 0.45 USD | $3.31 0.46 USD | $8.59B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.66 0.93 USD |
-0.15
|
$8.4B 1.17B USD | $59.9M 8.33M USD | $6.39 0.89 USD | $6.67 0.93 USD | $8.4B 1.17B USD | 222.00 | $0.03 0.004 USD | |
| CH MODERN D 1117.HK | $1.13 0.14 USD |
+3.67
|
$8.94B 1.14B USD | $3.85M 491.87K USD | $1.08 0.14 USD | $1.13 0.14 USD | $8.94B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| NONGFA SEED IND 600313.SS | $7.33 1.02 USD |
+1.38
|
$7.93B 1.1B USD | $78.1M 10.86M USD | $6.73 0.94 USD | $7.34 1.02 USD | $7.93B 1.1B USD | 91.62 | $0.08 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.59 1.19 USD |
+0.47
|
$7.9B 1.1B USD | $12.46M 1.73M USD | $8.25 1.15 USD | $8.65 1.2 USD | $7.9B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.83 0.95 USD |
+0.15
|
$7.86B 1.09B USD | $63.71M 8.86M USD | $6.52 0.91 USD | $6.88 0.96 USD | $7.86B 1.09B USD | 683.00 | $0.01 0.001 USD | |
| Adecoagro AGRO | $10.82 — |
+3.44
|
$1.08B — | $1.42M — | $10.18 — | $10.87 — | $1.08B — | 12.02 | $0.9 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
+4.61
|
$1.38B 1.03B USD | $515.2K 386.12K USD | $0.79 0.59 USD | $0.81 0.61 USD | $1.38B 1.03B USD | 7.22 | $0.11 0.08 USD | |
| GrainCorp Limited GNC.AX | $6.72 4.45 USD |
+3.7
|
$1.49B 986.53M USD | $296.28K 196.09K USD | $6.65 4.4 USD | $6.81 4.51 USD | $1.49B 986.53M USD | 24.88 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $5.14 1.09 USD |
+4.47
|
$4.61B 980.53M USD | $6.5K 1.38K USD | $5.1 1.08 USD | $5.23 1.11 USD | $4.61B 980.53M USD | 14.27 | $0.36 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
+1.68
|
$6.73B 936.1M USD | $42.42M 5.9M USD | $2.92 0.41 USD | $3.06 0.43 USD | $6.73B 936.1M USD | 4.59 | $0.66 0.09 USD | |
| GrainCorp GRCLF | $3.97 — |
0
|
$880.58M — | $500 — | $3.96 — | $3.96 — | $880.58M — | 24.81 | $0.16 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.17B 874.45M USD | $89.8K 67.3K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| YASHENG GP 600108.SS | $3.23 0.45 USD |
+0.31
|
$6.29B 874.38M USD | $108.44M 15.08M USD | $3.02 0.42 USD | $3.25 0.45 USD | $6.29B 874.38M USD | 64.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.4 1.72 USD |
+0.57
|
$6.23B 866.1M USD | $4.55M 632.76K USD | $12.15 1.69 USD | $12.56 1.75 USD | $6.23B 866.1M USD | 0 | -$0.05 -0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.74 0.38 USD |
+1.11
|
$5.84B 812.59M USD | $104.8M 14.57M USD | $2.56 0.36 USD | $2.78 0.39 USD | $5.84B 812.59M USD | 0 | $0 0 USD | |
| Minerva S.A. BEEF3.SA | $6.76 1.37 USD |
+8.16
|
$3.98B 806.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 806.09M USD | 0 | -$2.65 -0.5 USD | |
| Inghams Group Limited ING.AX | $3.25 2.15 USD |
+2.69
|
$1.21B 798.27M USD | $753.95K 499.01K USD | $3.21 2.12 USD | $3.27 2.16 USD | $1.21B 798.27M USD | 13.52 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-1.94
|
$3.68B 783.46M USD | $218.9K 46.54K USD | $1 0.21 USD | $1.03 0.22 USD | $3.68B 783.46M USD | 12.62 | $0.08 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.58 1.05 USD |
+2.16
|
$5.62B 781.63M USD | $11.17M 1.55M USD | $7.47 1.04 USD | $7.61 1.06 USD | $5.62B 781.63M USD | 34.45 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.13 4.06 USD |
+4.07
|
$1.17B 771.66M USD | $551.88K 365.27K USD | $6.1 4.04 USD | $6.37 4.21 USD | $1.17B 771.66M USD | 21.89 | $0.28 0.19 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.46 1.59 USD |
+2.78
|
$5.54B 769.79M USD | $39.78M 5.53M USD | $10.6 1.47 USD | $11.75 1.63 USD | $5.54B 769.79M USD | 63.66 | $0.18 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.89 1.24 USD |
+0.34
|
$5.46B 758.98M USD | $81.47M 11.33M USD | $8.26 1.15 USD | $8.98 1.25 USD | $5.46B 758.98M USD | 80.81 | $0.11 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.55 0.91 USD |
-2.81
|
$5.36B 745.62M USD | $50.33M 7M USD | $6.08 0.85 USD | $6.85 0.95 USD | $5.36B 745.62M USD | 109.16 | $0.06 0.008 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
+6.57
|
$26.38B 742.29M USD | $11.39M 320.59K USD | $4.14 0.12 USD | $4.58 0.13 USD | $26.38B 742.29M USD | 8.40 | $0.54 0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $23.85 3.32 USD |
-3.79
|
$4.47B 621.99M USD | $22.87M 3.18M USD | $21.73 3.02 USD | $24.79 3.45 USD | $4.47B 621.99M USD | 0 | -$0.45 -0.06 USD | |
| Tanmiah Food Company 2281.SR | $110.4 29.45 USD |
-4
|
$2.21B 589.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 589.04M USD | 23.00 | $4.8 1.28 USD | |
| Grieg Seafood ASA GSF.OL | $53.75 5.16 USD |
-1.29
|
$6.03B 578.74M USD | $405.63K 38.91K USD | $50.95 4.89 USD | $53.3 5.11 USD | $6.03B 578.74M USD | 0 | -$23.6 -2.2 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
+1.44
|
$849.9M 562.51M USD | $66.01K 43.69K USD | $1.4 0.93 USD | $1.46 0.97 USD | $849.9M 562.51M USD | 23.50 | $0.06 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.32 2.13 USD |
+0.46
|
$3.95B 549.12M USD | $5.2M 722.56K USD | $14.88 2.07 USD | $15.56 2.16 USD | $3.95B 549.12M USD | 0 | -$0.78 -0.1 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.88 0.61 USD |
+2.13
|
$2.57B 547.29M USD | $50.9K 10.82K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.57B 547.29M USD | 5.75 | $0.5 0.11 USD | |
| DUNHUANG SEED 600354.SS | $7.14 0.99 USD |
+0.56
|
$3.77B 523.99M USD | $88.78M 12.34M USD | $6.5 0.9 USD | $7.2 1 USD | $3.77B 523.99M USD | 79.33 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.54 2.72 USD |
+3.5
|
$3.75B 521.7M USD | $12.77M 1.78M USD | $18.9 2.63 USD | $19.93 2.77 USD | $3.75B 521.7M USD | 122.12 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.31 0.88 USD |
+1.12
|
$3.68B 512.2M USD | $11.36M 1.58M USD | $6.06 0.84 USD | $6.31 0.88 USD | $3.68B 512.2M USD | 26.29 | $0.24 0.03 USD | |
| WANXIANG DONEED 600371.SS | $12.5 1.74 USD |
+6.84
|
$3.66B 508.51M USD | $60.16M 8.36M USD | $10.88 1.51 USD | $12.8 1.78 USD | $3.66B 508.51M USD | 56.81 | $0.22 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.12 3.49 USD |
+1.05
|
$3.65B 506.93M USD | $17.8M 2.47M USD | $23.47 3.26 USD | $25.98 3.61 USD | $3.65B 506.93M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $6.25 0.87 USD |
+10.04
|
$3.63B 505.23M USD | $128.72M 17.9M USD | $5.61 0.78 USD | $6.25 0.87 USD | $3.63B 505.23M USD | 0 | -$0.1 -0.01 USD | |
| HOMEY 600467.SS | $2.47 0.34 USD |
+3.78
|
$3.61B 501.76M USD | $106.12M 14.76M USD | $2.27 0.32 USD | $2.52 0.35 USD | $3.61B 501.76M USD | 82.33 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $11.47 7.59 USD |
+4.75
|
$744.84M 492.98M USD | $29.89K 19.78K USD | $11.15 7.38 USD | $11.5 7.61 USD | $744.84M 492.98M USD | 11.94 | $0.96 0.64 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.08 1.4 USD |
+0.4
|
$3.52B 489.09M USD | $16.97M 2.36M USD | $9.6 1.33 USD | $10.19 1.42 USD | $3.52B 489.09M USD | 0 | -$0.71 -0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.12 0.85 USD |
-3.92
|
$3.49B 485.37M USD | $71.7M 9.97M USD | $5.73 0.8 USD | $6.35 0.88 USD | $3.49B 485.37M USD | 612.00 | $0.01 0.001 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
+3.45
|
$2.17B 460.51M USD | $1.89M 402.7K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.17B 460.51M USD | 5.00 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.19 0.47 USD |
+2.82
|
$2.15B 456.86M USD | $53.7K 11.42K USD | $2.15 0.46 USD | $2.22 0.47 USD | $2.15B 456.86M USD | 12.88 | $0.17 0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.94 4.45 USD |
+2.91
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.86 | $2.79 0.57 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
+0.38
|
$3.13B 435.78M USD | $25.11M 3.49M USD | $7.7 1.07 USD | $8.05 1.12 USD | $3.13B 435.78M USD | 24.15 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.63 0.78 USD |
+1.99
|
$3.1B 431.4M USD | $80.13M 11.14M USD | $5.11 0.71 USD | $5.85 0.81 USD | $3.1B 431.4M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.84 1.09 USD |
-0.25
|
$2.99B 415.89M USD | $35.52M 4.94M USD | $7.31 1.02 USD | $7.98 1.11 USD | $2.99B 415.89M USD | 98.00 | $0.08 0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
+1.92
|
$1.91B 406.44M USD | $8.7K 1.85K USD | $5.3 1.13 USD | $5.44 1.16 USD | $1.91B 406.44M USD | 13.30 | $0.4 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
+4.68
|
$392.49M — | $76.82K — | $3.55 — | $3.82 — | $392.49M — | 7.91 | $0.48 — | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
+9.75
|
$12.01B 381.56M USD | $1.77M 56.22K USD | $14.7 0.47 USD | $15.2 0.48 USD | $12.01B 381.56M USD | 0 | -$0.22 -0.006 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+2.44
|
$603M 372.11M USD | $26.11K 16.11K USD | $4.1 2.53 USD | $4.23 2.61 USD | $603M 372.11M USD | 20.00 | $0.21 0.13 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.35 12.36 USD |
+0.87
|
$1.39B 370.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 370.95M USD | 16.61 | $2.79 0.74 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.9 0.83 USD |
+1.3
|
$1.72B 365.26M USD | $34.5K 7.34K USD | $3.88 0.83 USD | $3.91 0.83 USD | $1.72B 365.26M USD | 10.83 | $0.36 0.08 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
0
|
$332.49M 363.46M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $332.49M 363.46M USD | 6.12 | $0.49 0.54 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.62 0.5 USD |
+1.97
|
$2.57B 357.93M USD | $8.47M 1.18M USD | $3.54 0.49 USD | $3.65 0.51 USD | $2.57B 357.93M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $12.01 1.67 USD |
+4.71
|
$2.54B 352.91M USD | $32.86M 4.57M USD | $10.53 1.46 USD | $12.13 1.69 USD | $2.54B 352.91M USD | 0 | -$0.4 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||