업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.67 5.52 USD |
+0.43
|
$216.71B 30.13B USD | $22.58M 3.14M USD | $39.39 5.48 USD | $39.76 5.53 USD | $216.71B 30.13B USD | 8.81 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.82 — |
+0.5
|
$22.96B — | $586.85K — | $47.33 — | $48.15 — | $22.96B — | 13.10 | $3.65 — | |
| Tyson Foods TSN | $61.13 — |
+0.85
|
$21.77B — | $407.68K — | $60.73 — | $61.52 — | $21.77B — | 20.65 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.94 2.36 USD |
+0.47
|
$112.72B 15.67B USD | $29.98M 4.17M USD | $16.85 2.34 USD | $17.02 2.37 USD | $112.72B 15.67B USD | 9.30 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.63B — | $2.6K — | $2.4 — | $2.4 — | $14.63B — | 12.10 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.33
|
$19.17B 14.36B USD | $6.81M 5.11M USD | $3.03 2.27 USD | $3.07 2.3 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| Bunge BG | $79.36 — |
+1.12
|
$10.63B — | $566.83K — | $76.93 — | $80.16 — | $10.63B — | 9.93 | $7.99 — | |
| Mowi ASA 0OAW.IL | $192.9 18.5 USD |
+1.79
|
$106.6B 10.23B USD | $30.17K 2.89K USD | $190.3 18.26 USD | $193.1 18.52 USD | $106.6B 10.23B USD | 23.58 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $193.3 18.54 USD |
+1.68
|
$99.96B 9.59B USD | $869.84K 83.44K USD | $190.3 18.26 USD | $193.1 18.52 USD | $99.96B 9.59B USD | 17.99 | $10.74 1.03 USD | |
| Mowi ASA MHGVY | $18.27 — |
+0.38
|
$9.45B — | $49 — | $18.11 — | $18.2 — | $9.45B — | 17.56 | $1.04 — | |
| SalMar ASA SALM.OL | $521.5 50.03 USD |
+1.76
|
$69.69B 6.69B USD | $159.95K 15.34K USD | $509 48.83 USD | $521.5 50.03 USD | $69.69B 6.69B USD | 23.17 | $22.5 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.59 1.33 USD |
-0.72
|
$43.4B 6.04B USD | $36.65M 5.1M USD | $9.58 1.33 USD | $9.74 1.35 USD | $43.4B 6.04B USD | 15.72 | $0.61 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
-0.94
|
$203.27B 5.72B USD | $25.86M 727.59K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 10.98 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.86 4.22 USD |
+1.22
|
$22.12B 4.7B USD | $286.6K 60.94K USD | $19.52 4.15 USD | $19.86 4.22 USD | $22.12B 4.7B USD | 37.47 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $93.69 — |
+1.31
|
$4.54B — | $122.09K — | $92.67 — | $94 — | $4.54B — | 4.62 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.75 22.91 USD |
+12.07
|
$29.65B 4.12B USD | $6.19M 860.6K USD | $146.79 20.41 USD | $171 23.78 USD | $29.65B 4.12B USD | 63.36 | $2.6 0.36 USD | |
| QL Resources Berhad 7084.KL | $4.8 1.02 USD |
0
|
$17.52B 3.73B USD | $3.42M 728.02K USD | $4.78 1.02 USD | $4.83 1.03 USD | $17.52B 3.73B USD | 36.92 | $0.13 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.01 2.09 USD |
-0.66
|
$26.68B 3.71B USD | $28.45M 3.96M USD | $15 2.09 USD | $15.25 2.12 USD | $26.68B 3.71B USD | 25.01 | $0.6 0.08 USD | |
| PPB Group Berhad 4065.KL | $12.2 2.59 USD |
-1.93
|
$17.36B 3.69B USD | $369.6K 78.59K USD | $12.18 2.59 USD | $12.38 2.63 USD | $17.36B 3.69B USD | 14.18 | $0.86 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
+0.36
|
$25.53B 3.55B USD | $35.13M 4.88M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.53B 3.55B USD | 55.20 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $7.79 1.08 USD |
+0.13
|
$22.27B 3.1B USD | $54.48M 7.57M USD | $7.78 1.08 USD | $7.98 1.11 USD | $22.27B 3.1B USD | 389.50 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.35
|
$14.31B 3.04B USD | $1.01M 215.18K USD | $22.82 4.85 USD | $23.26 4.95 USD | $14.31B 3.04B USD | 28.04 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $509 48.83 USD |
+0.2
|
$30.17B 2.89B USD | $81.88K 7.85K USD | $501 48.06 USD | $512 49.12 USD | $30.17B 2.89B USD | 29.05 | $17.52 1.68 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.04 2.23 USD |
-0.43
|
$19.94B 2.77B USD | $7.84M 1.09M USD | $15.97 2.22 USD | $16.19 2.25 USD | $19.94B 2.77B USD | 21.10 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $75.74M 10.53M USD | $4.06 0.56 USD | $4.11 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $2.6M 1.95M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19 2.64 USD |
-0.37
|
$15.73B 2.19B USD | $10.1M 1.4M USD | $19.01 2.64 USD | $19.23 2.67 USD | $15.73B 2.19B USD | 9.54 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.21 4.06 USD |
0
|
$15.33B 2.13B USD | $2.91M 405K USD | $29.09 4.04 USD | $29.55 4.11 USD | $15.33B 2.13B USD | 16.59 | $1.76 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.7 61.98 USD |
+2.16
|
$1.87B 2.05B USD | $18.77K 20.52K USD | $56.1 61.32 USD | $57.4 62.75 USD | $1.87B 2.05B USD | 10.88 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.8 9.48 USD |
+1.44
|
$19.94B 1.91B USD | $102.27K 9.81K USD | $96.8 9.29 USD | $98.3 9.43 USD | $19.94B 1.91B USD | 7.26 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.73 1.35 USD |
-0.1
|
$13.41B 1.86B USD | $9.66M 1.34M USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.41B 1.86B USD | 18.35 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-0.1
|
$13.31B 1.85B USD | $17.55M 2.44M USD | $10.11 1.41 USD | $10.16 1.41 USD | $13.31B 1.85B USD | 337.00 | $0.03 0.004 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.9 4.03 USD |
+0.56
|
$8.77B 1.78B USD | $546.6K 110.79K USD | $19.75 4 USD | $19.98 4.05 USD | $8.77B 1.78B USD | 17.15 | $1.16 0.24 USD | |
| Fresh Del Monte Produce FDP | $33.38 — |
-0.71
|
$1.6B — | $68.94K — | $33.25 — | $33.75 — | $1.6B — | 10.94 | $3.05 — | |
| Vital Farms VITL | $35.82 — |
+2.12
|
$1.6B — | $215.12K — | $35.27 — | $36.62 — | $1.6B — | 30.35 | $1.18 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
-2
|
$1.51B — | $845 — | $3.43 — | $3.43 — | $1.51B — | 16.33 | $0.21 — | |
| Dole DOLE | $15.11 — |
+0.87
|
$1.44B — | $87.1K — | $15.07 — | $15.17 — | $1.44B — | 9.32 | $1.62 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+3.9
|
$9.71B 1.35B USD | $26.12M 3.63M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.28 1.15 USD |
-1.19
|
$9.16B 1.27B USD | $19.67M 2.74M USD | $8.25 1.15 USD | $8.4 1.17 USD | $9.16B 1.27B USD | 23.65 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.25B USD | $888 970.7 USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.14 1.41 USD |
+0.3
|
$8.92B 1.24B USD | $9.93M 1.38M USD | $10.1 1.4 USD | $10.22 1.42 USD | $8.92B 1.24B USD | 169.00 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.19 1.28 USD |
-0.86
|
$8.71B 1.21B USD | $26.37M 3.67M USD | $9.18 1.28 USD | $9.33 1.3 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.37 0.3 USD |
0
|
$9.23B 1.18B USD | $3.8M 486.26K USD | $2.28 0.29 USD | $2.37 0.3 USD | $9.23B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.01 2.09 USD |
-0.92
|
$7.96B 1.11B USD | $5.62M 780.91K USD | $14.91 2.07 USD | $15.26 2.12 USD | $7.96B 1.11B USD | 10.14 | $1.48 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.05 0.84 USD |
0
|
$7.63B 1.06B USD | $16.3M 2.27M USD | $6.04 0.84 USD | $6.09 0.85 USD | $7.63B 1.06B USD | 24.19 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.35 1.16 USD |
-1.07
|
$7.62B 1.06B USD | $5.42M 753.85K USD | $8.33 1.16 USD | $8.5 1.18 USD | $7.62B 1.06B USD | 13.46 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+0.98
|
$8.15B 1.04B USD | $4.77M 610.33K USD | $1 0.13 USD | $1.03 0.13 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
0
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| GrainCorp Limited GNC.AX | $6.75 4.47 USD |
-0.15
|
$1.5B 990.94M USD | $454.03K 300.5K USD | $6.7 4.43 USD | $6.78 4.49 USD | $1.5B 990.94M USD | 24.99 | $0.27 0.18 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-6.17
|
$1.32B 987.74M USD | $1.36M 1.02M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.38 0.89 USD |
+0.79
|
$6.9B 960.02M USD | $20.94M 2.91M USD | $6.32 0.88 USD | $6.4 0.89 USD | $6.9B 960.02M USD | 127.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.91 0.82 USD |
-0.17
|
$6.81B 946.25M USD | $16.51M 2.3M USD | $5.9 0.82 USD | $5.96 0.83 USD | $6.81B 946.25M USD | 42.21 | $0.14 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.19 0.25 USD |
+9.17
|
$4.34B 923.09M USD | $3.97M 843.4K USD | $1.09 0.23 USD | $1.2 0.26 USD | $4.34B 923.09M USD | 14.87 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
0
|
$4.33B 921.39M USD | $963.1K 204.78K USD | $4.82 1.02 USD | $4.87 1.04 USD | $4.33B 921.39M USD | 13.41 | $0.36 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.99 1.81 USD |
+0.08
|
$6.53B 907.31M USD | $7.72M 1.07M USD | $12.79 1.78 USD | $13.22 1.84 USD | $6.53B 907.31M USD | 185.57 | $0.07 0.009 USD | |
| Adecoagro AGRO | $8.97 — |
-0.39
|
$896.94M — | $361.94K — | $8.85 — | $9.12 — | $896.94M — | 9.96 | $0.9 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $180.7K 135.43K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
-0.93
|
$30.8B 866.55M USD | $13.67M 384.54K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Inghams Group Limited ING.AX | $3.5 2.32 USD |
0
|
$1.3B 861M USD | $1.1M 727.29K USD | $3.43 2.27 USD | $3.5 2.32 USD | $1.3B 861M USD | 14.58 | $0.24 0.16 USD | |
| Elders Limited ELD.AX | $6.38 4.22 USD |
-0.47
|
$1.21B 803.14M USD | $670.58K 443.83K USD | $6.27 4.15 USD | $6.41 4.24 USD | $1.21B 803.14M USD | 22.78 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.83 0.39 USD |
-0.7
|
$5.51B 766.1M USD | $28.87M 4.01M USD | $2.83 0.39 USD | $2.88 0.4 USD | $5.51B 766.1M USD | 56.60 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $70.1 6.72 USD |
+7.43
|
$7.87B 754.79M USD | $370.7K 35.56K USD | $65.2 6.25 USD | $70.15 6.73 USD | $7.87B 754.79M USD | 3.20 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.31 1.02 USD |
-0.95
|
$5.42B 753.79M USD | $11.16M 1.55M USD | $7.28 1.01 USD | $7.45 1.04 USD | $5.42B 753.79M USD | 33.22 | $0.22 0.03 USD | |
| Minerva MRVSY | $5.1 — |
0
|
$750.11M — | $4.17K — | $4.93 — | $5.1 — | $750.11M — | 0 | -$1.88 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.79 1.5 USD |
-2.79
|
$5.21B 724.78M USD | $17.65M 2.45M USD | $10.78 1.5 USD | $11.29 1.57 USD | $5.21B 724.78M USD | 31.73 | $0.34 0.05 USD | |
| Minerva S.A. BEEF3.SA | $5.77 1.17 USD |
-2.37
|
$3.39B 688.04M USD | $5.74M 1.16M USD | $5.64 1.14 USD | $5.9 1.2 USD | $3.39B 688.04M USD | 0 | -$2.35 -0.4 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.26 0.31 USD |
-3.42
|
$4.82B 670.24M USD | $72.94M 10.14M USD | $2.19 0.3 USD | $2.32 0.32 USD | $4.82B 670.24M USD | 226.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.09 0.99 USD |
-2.07
|
$4.35B 605.31M USD | $30.77M 4.28M USD | $7.08 0.98 USD | $7.27 1.01 USD | $4.35B 605.31M USD | 59.08 | $0.12 0.02 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.49 0.99 USD |
+2.76
|
$898.12M 594.43M USD | $191.68K 126.86K USD | $1.45 0.96 USD | $1.49 0.99 USD | $898.12M 594.43M USD | 24.83 | $0.06 0.04 USD | |
| Tanmiah Food Company 2281.SR | $108.8 29.02 USD |
+2.64
|
$2.18B 580.5M USD | $391.6K 104.47K USD | $105.4 28.12 USD | $110.6 29.51 USD | $2.18B 580.5M USD | 22.71 | $4.79 1.28 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.39
|
$4.17B 579.42M USD | $12.1M 1.68M USD | $5.08 0.71 USD | $5.22 0.73 USD | $4.17B 579.42M USD | 84.83 | $0.06 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
-0.33
|
$2.69B 572.03M USD | $117.4K 24.96K USD | $3.01 0.64 USD | $3.04 0.65 USD | $2.69B 572.03M USD | 5.57 | $0.54 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.28 1.99 USD |
-1.45
|
$3.68B 511.84M USD | $3.91M 543.56K USD | $14.27 1.98 USD | $14.56 2.02 USD | $3.68B 511.84M USD | 357.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.79 2.61 USD |
+2.18
|
$3.61B 501.67M USD | $8.56M 1.19M USD | $18.68 2.6 USD | $19 2.64 USD | $3.61B 501.67M USD | 110.52 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+2.4
|
$2.31B 490.55M USD | $12.31M 2.62M USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.31B 490.55M USD | 5.33 | $0.12 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.76 2.61 USD |
+0.32
|
$3.52B 489.26M USD | $9.16M 1.27M USD | $18.7 2.6 USD | $19.32 2.69 USD | $3.52B 489.26M USD | 22.87 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.89 0.82 USD |
-1.83
|
$3.44B 478.1M USD | $6.38M 886.49K USD | $5.88 0.82 USD | $6.04 0.84 USD | $3.44B 478.1M USD | 28.04 | $0.21 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
-0.09
|
$713.67M 472.35M USD | $63.74K 42.19K USD | $10.92 7.23 USD | $11.18 7.4 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
+0.45
|
$2.19B 465.79M USD | $40.9K 8.7K USD | $2.22 0.47 USD | $2.26 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.24 0.31 USD |
+0.45
|
$3.27B 455.04M USD | $32.68M 4.54M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.27B 455.04M USD | 74.66 | $0.03 0.004 USD | |
| Taiwan Tea Corporation 2913.TW | $17.85 0.57 USD |
+9.17
|
$14.1B 448.08M USD | $5.64M 179.25K USD | $16.45 0.52 USD | $17.95 0.57 USD | $14.1B 448.08M USD | 0 | -$0.22 -0.006 USD | |
| DUNHUANG SEED 600354.SS | $6.05 0.84 USD |
+4.31
|
$3.19B 443.99M USD | $63.76M 8.86M USD | $5.94 0.83 USD | $6.18 0.86 USD | $3.19B 443.99M USD | 43.21 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.1 4.28 USD |
-0.38
|
$2.1B 426.02M USD | $55.8K 11.31K USD | $21 4.26 USD | $21.22 4.3 USD | $2.1B 426.02M USD | 7.56 | $2.79 0.57 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.73 1.07 USD |
-2.15
|
$3.04B 422.66M USD | $14.91M 2.07M USD | $7.74 1.08 USD | $7.92 1.1 USD | $3.04B 422.66M USD | 20.89 | $0.37 0.05 USD | |
| Origin Enterprises plc OIZ.IR | $3.56 3.89 USD |
+1.14
|
$378.85M 414.13M USD | $234.46K 256.29K USD | $3.47 3.79 USD | $3.58 3.91 USD | $378.85M 414.13M USD | 7.25 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
+1.69
|
$1.94B 412.55M USD | $64.3K 13.67K USD | $5.31 1.13 USD | $5.4 1.15 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.2 0.72 USD |
+1.36
|
$2.97B 412.41M USD | $25.02M 3.48M USD | $5.09 0.71 USD | $5.24 0.73 USD | $2.97B 412.41M USD | 173.33 | $0.03 0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.43 2.84 USD |
-1.68
|
$2.97B 412.29M USD | $4.91M 682.86K USD | $20.45 2.84 USD | $21.02 2.92 USD | $2.97B 412.29M USD | 19.09 | $1.07 0.15 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
+4.44
|
$375.65M 410.63M USD | $590K 644.95K USD | $0 0 USD | $0 0 USD | $375.65M 410.63M USD | 7.19 | $0.49 0.54 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.2 1.14 USD |
-0.36
|
$2.86B 397.87M USD | $4.67M 649.28K USD | $8.2 1.14 USD | $8.37 1.16 USD | $2.86B 397.87M USD | 0 | -$0.81 -0.1 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $47.55 12.69 USD |
+0.32
|
$1.43B 380.55M USD | $206K 54.95K USD | $46.65 12.44 USD | $47.55 12.69 USD | $1.43B 380.55M USD | 17.04 | $2.79 0.74 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.8 0.67 USD |
+1.27
|
$2.72B 378.5M USD | $21.88M 3.04M USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.72B 378.5M USD | 0 | -$1.24 -0.1 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.03 0.86 USD |
+1.26
|
$1.78B 377.43M USD | $1.14M 243.16K USD | $3.98 0.85 USD | $4.1 0.87 USD | $1.78B 377.43M USD | 11.19 | $0.36 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+0.13
|
$376.04M — | $3.89K — | $3.77 — | $3.82 — | $376.04M — | 7.54 | $0.5 — | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
0
|
$2.69B 374.67M USD | $9.13M 1.27M USD | $9.18 1.28 USD | $9.33 1.3 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.21 2.6 USD |
-2.09
|
$604.44M 372.99M USD | $188.23K 116.16K USD | $4.19 2.59 USD | $4.25 2.62 USD | $604.44M 372.99M USD | 19.13 | $0.22 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.51 0.63 USD |
+0.67
|
$2.62B 364.57M USD | $42.33M 5.89M USD | $4.45 0.62 USD | $4.59 0.64 USD | $2.62B 364.57M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.73 0.94 USD |
+1.05
|
$2.57B 357.01M USD | $10.41M 1.45M USD | $6.68 0.93 USD | $6.83 0.95 USD | $2.57B 357.01M USD | 224.33 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.61 0.5 USD |
+1.4
|
$2.57B 356.94M USD | $9.53M 1.33M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.57B 356.94M USD | 0 | -$0.02 -0.002 USD | |
| Astarta Holding PLC AST.WA | $55.5 14.11 USD |
+4.7
|
$1.36B 345.2M USD | $73.44K 18.67K USD | $53.8 13.67 USD | $57 14.49 USD | $1.36B 345.2M USD | 3.81 | $14.56 3.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||