업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (607)
농산물 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
0
|
$239.16B 33.25B USD | $37.65M 5.24M USD | $43.15 6 USD | $44.1 6.13 USD | $239.16B 33.25B USD | 9.72 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $52 — |
+4.71
|
$24.98B — | $7.56M — | $49.66 — | $52.41 — | $24.98B — | 18.30 | $2.84 — | |
| Tyson Foods TSN | $54.81 — |
-1.54
|
$19.53B — | $3.09M — | $54.62 — | $55.88 — | $19.53B — | 21.32 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.66 2.46 USD |
-0.9
|
$117.51B 16.34B USD | $45.82M 6.37M USD | $17.5 2.43 USD | $17.88 2.49 USD | $117.51B 16.34B USD | 9.70 | $1.82 0.25 USD | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
-0.99
|
$18.79B 14.08B USD | $6.6M 4.95M USD | $3.01 2.26 USD | $3.04 2.28 USD | $18.79B 14.08B USD | 12.54 | $0.24 0.18 USD | |
| Bunge BG | $81.41 — |
+5.69
|
$10.94B — | $3.97M — | $77.05 — | $83.63 — | $10.94B — | 10.45 | $7.79 — | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-1
|
$104.06B 9.98B USD | $59.11K 5.67K USD | $187.5 17.99 USD | $188.9 18.12 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $19.1 — |
+0.47
|
$9.88B — | $901 — | $19 — | $19.13 — | $9.88B — | 25.81 | $0.74 — | |
| Mowi ASA MOWI.OL | $188.4 18.07 USD |
-1.05
|
$97.42B 9.35B USD | $1.1M 105.79K USD | $187.5 17.99 USD | $190 18.23 USD | $97.42B 9.35B USD | 25.45 | $7.4 0.71 USD | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.68B — | $700 — | $12.25 — | $12.5 — | $6.68B — | 36.76 | $0.34 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-0.93
|
$43.45B 6.04B USD | $26.76M 3.72M USD | $9.58 1.33 USD | $9.7 1.35 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $454.4 43.59 USD |
-1.35
|
$60.73B 5.83B USD | $223.63K 21.45K USD | $454.4 43.59 USD | $460.2 44.15 USD | $60.73B 5.83B USD | 33.43 | $13.59 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $21.67M 609.68K USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $96.38 — |
+1.63
|
$4.67B — | $642.25K — | $94.8 — | $97.28 — | $4.67B — | 4.76 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.7 4.19 USD |
+0.31
|
$21.94B 4.66B USD | $219.6K 46.69K USD | $19.56 4.16 USD | $19.96 4.24 USD | $21.94B 4.66B USD | 34.56 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.06 25.59 USD |
-5.35
|
$33.13B 4.61B USD | $4.42M 614.05K USD | $181.55 25.24 USD | $196.5 27.32 USD | $33.13B 4.61B USD | 70.79 | $2.6 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.46 2.01 USD |
-0.07
|
$25.71B 3.57B USD | $32.85M 4.57M USD | $14.39 2 USD | $14.63 2.03 USD | $25.71B 3.57B USD | 24.09 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.72
|
$25.62B 3.56B USD | $60.52M 8.42M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.81 1.22 USD |
+2.09
|
$25.19B 3.5B USD | $155.31M 21.59M USD | $8.47 1.18 USD | $9.05 1.26 USD | $25.19B 3.5B USD | 440.50 | $0.02 0.002 USD | |
| QL Resources Berhad 7084.KL | $4.48 0.95 USD |
-0.44
|
$16.35B 3.48B USD | $3.96M 841.53K USD | $4.43 0.94 USD | $4.52 0.96 USD | $16.35B 3.48B USD | 37.33 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.64 2.26 USD |
-1.48
|
$15.14B 3.22B USD | $272.6K 57.96K USD | $10.64 2.26 USD | $10.8 2.3 USD | $15.14B 3.22B USD | 12.09 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.98 4.67 USD |
+0.83
|
$13.68B 2.91B USD | $279.5K 59.43K USD | $21.74 4.62 USD | $22 4.68 USD | $13.68B 2.91B USD | 26.80 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $459 44.03 USD |
-0.48
|
$27.21B 2.61B USD | $74.86K 7.18K USD | $457 43.84 USD | $462 44.32 USD | $27.21B 2.61B USD | 70.39 | $6.52 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.75 2.05 USD |
-1.47
|
$18.34B 2.55B USD | $12.03M 1.67M USD | $14.69 2.04 USD | $15.02 2.09 USD | $18.34B 2.55B USD | 19.40 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $67.4M 9.37M USD | $4.06 0.56 USD | $4.12 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.08 4.6 USD |
-1.75
|
$17.36B 2.41B USD | $3.13M 435.39K USD | $32.79 4.56 USD | $33.99 4.73 USD | $17.36B 2.41B USD | 18.79 | $1.76 0.24 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.17B 2.38B USD | $2.95M 2.21M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.38 2.69 USD |
-1.72
|
$16.23B 2.26B USD | $8.98M 1.25M USD | $19.32 2.69 USD | $19.73 2.74 USD | $16.23B 2.26B USD | 9.73 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
-0.69
|
$1.9B 2.08B USD | $9.51K 10.4K USD | $57 62.31 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
-1.58
|
$14.62B 2.03B USD | $40.12M 5.58M USD | $9.98 1.39 USD | $10.16 1.41 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
-0.41
|
$13.46B 1.87B USD | $7.35M 1.02M USD | $9.75 1.36 USD | $9.85 1.37 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $787.15 9.52 USD |
+1.94
|
$151.39B 1.83B USD | $210.24K 2.54K USD | $758.15 9.17 USD | $790.8 9.57 USD | $151.39B 1.83B USD | 35.20 | $22.36 0.27 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.64
|
$18.79B 1.8B USD | $103.95K 9.97K USD | $92.5 8.87 USD | $93.9 9.01 USD | $18.79B 1.8B USD | 7.95 | $11.7 1.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.49 3.75 USD |
+0.54
|
$8.16B 1.65B USD | $1.81M 366.37K USD | $18.31 3.71 USD | $18.66 3.78 USD | $8.16B 1.65B USD | 10.87 | $1.7 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.82 — |
-0.91
|
$1.57B — | $362.05K — | $32.71 — | $33.22 — | $1.57B — | 10.76 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
0
|
$1.5B — | $1.49K — | $3.4 — | $3.4 — | $1.5B — | 10.96 | $0.31 — | |
| Vital Farms VITL | $31.65 — |
-1.68
|
$1.41B — | $632.85K — | $30.96 — | $32.12 — | $1.41B — | 28.25 | $1.12 — | |
| China Youran Dairy Group Limited 9858.HK | $2.7 0.35 USD |
-6.57
|
$10.51B 1.34B USD | $31.53M 4.03M USD | $2.66 0.34 USD | $2.83 0.36 USD | $10.51B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| Dole DOLE | $14 — |
-1.62
|
$1.33B — | $848.21K — | $13.95 — | $14.24 — | $1.33B — | 11.38 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-2.14
|
$9.53B 1.32B USD | $18.27M 2.54M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.36
|
$9.14B 1.27B USD | $9.07M 1.26M USD | $8.21 1.14 USD | $8.3 1.15 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $4.78K 5.22K USD | $4.29 4.69 USD | $4.35 4.76 USD | $1.14B 1.24B USD | 108.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $8.66M 1.2M USD | $9.86 1.37 USD | $10.05 1.4 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
-0.86
|
$8.69B 1.21B USD | $25.72M 3.58M USD | $9.12 1.27 USD | $9.37 1.3 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.9 2.21 USD |
-1.3
|
$8.43B 1.17B USD | $10.31M 1.43M USD | $15.85 2.2 USD | $16.55 2.3 USD | $8.43B 1.17B USD | 10.67 | $1.49 0.21 USD | |
| GrainCorp Limited GNC.AX | $7.89 5.22 USD |
-0.38
|
$1.75B 1.16B USD | $655.69K 433.97K USD | $7.84 5.19 USD | $7.95 5.26 USD | $1.75B 1.16B USD | 24.65 | $0.32 0.21 USD | |
| GrainCorp GRCLF | $5.05 — |
+1
|
$1.15B — | $500 — | $3.96 — | $3.96 — | $1.15B — | 24.04 | $0.21 — | |
| CH MODERN D 1117.HK | $1.12 0.14 USD |
-3.45
|
$8.87B 1.13B USD | $24.05M 3.07M USD | $1.11 0.14 USD | $1.16 0.15 USD | $8.87B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.52 1.18 USD |
+0.24
|
$7.77B 1.08B USD | $7.06M 981.66K USD | $8.37 1.16 USD | $8.55 1.19 USD | $7.77B 1.08B USD | 13.74 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-1.6
|
$7.77B 1.08B USD | $39.32M 5.47M USD | $6.15 0.86 USD | $6.28 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.44M 306.89K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+1.31
|
$1.34B 1.01B USD | $1.17M 874.84K USD | $0.75 0.56 USD | $0.78 0.58 USD | $1.34B 1.01B USD | 7.74 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6 0.83 USD |
+1.69
|
$6.91B 960.66M USD | $60.35M 8.39M USD | $5.79 0.81 USD | $6.35 0.88 USD | $6.91B 960.66M USD | 42.85 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
-0.48
|
$6.79B 943.46M USD | $16.42M 2.28M USD | $6.27 0.87 USD | $6.34 0.88 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.83 2.53 USD |
-0.52
|
$1.42B 942.18M USD | $758.35K 501.92K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.42B 942.18M USD | 15.95 | $0.24 0.16 USD | |
| Adecoagro AGRO | $9.29 — |
-0.32
|
$928.94M — | $526.86K — | $9.18 — | $9.35 — | $928.94M — | 14.74 | $0.63 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-1
|
$6.62B 920.66M USD | $31.61M 4.4M USD | $2.97 0.41 USD | $3.02 0.42 USD | $6.62B 920.66M USD | 6.62 | $0.45 0.06 USD | |
| Genting Plantations Berhad 2291.KL | $4.75 1.01 USD |
-2.66
|
$4.26B 906.13M USD | $443.3K 94.26K USD | $4.75 1.01 USD | $4.86 1.03 USD | $4.26B 906.13M USD | 12.50 | $0.38 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
-1.72
|
$6.32B 879.37M USD | $4.76M 661.89K USD | $12.55 1.74 USD | $12.81 1.78 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-2.86
|
$29.7B 835.63M USD | $9.11M 256.25K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.93 1.1 USD |
-1.12
|
$5.88B 817.73M USD | $16.32M 2.27M USD | $7.87 1.09 USD | $8.07 1.12 USD | $5.88B 817.73M USD | 36.04 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.37 4.22 USD |
+1.11
|
$1.21B 801.88M USD | $973.16K 644.09K USD | $6.27 4.15 USD | $6.37 4.22 USD | $1.21B 801.88M USD | 15.92 | $0.4 0.26 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $30.01M 4.17M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $10.8 1.5 USD |
-2.61
|
$5.22B 725.46M USD | $7.61M 1.06M USD | $10.8 1.5 USD | $11.09 1.54 USD | $5.22B 725.46M USD | 31.76 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $67 6.43 USD |
-2.05
|
$7.52B 721.41M USD | $178.83K 17.15K USD | $67.05 6.43 USD | $68.95 6.61 USD | $7.52B 721.41M USD | 3.05 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.4 0.33 USD |
+3
|
$5.12B 711.75M USD | $104.4M 14.52M USD | $2.31 0.32 USD | $2.5 0.35 USD | $5.12B 711.75M USD | 240.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $4.86 0.99 USD |
-4.33
|
$3.23B 654.53M USD | $16.3M 3.3M USD | $4.86 0.99 USD | $5.05 1.02 USD | $3.23B 654.53M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
+0.28
|
$4.39B 610.43M USD | $22.98M 3.2M USD | $7.1 0.99 USD | $7.21 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.65
|
$2.74B 583.49M USD | $76.8K 16.33K USD | $3.07 0.65 USD | $3.09 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-1.96
|
$4.09B 569.17M USD | $15.85M 2.2M USD | $4.97 0.69 USD | $5.09 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.4 0.92 USD |
+1.09
|
$840.86M 556.53M USD | $225.27K 149.09K USD | $1.37 0.9 USD | $1.4 0.92 USD | $840.86M 556.53M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.03 2.09 USD |
-2.4
|
$3.87B 538.72M USD | $3.17M 441.03K USD | $15 2.09 USD | $15.35 2.13 USD | $3.87B 538.72M USD | 375.75 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
-3.48
|
$3.78B 525.17M USD | $35.4M 4.92M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.06 2.79 USD |
-0.3
|
$3.76B 523.17M USD | $14.58M 2.03M USD | $19.49 2.71 USD | $20.66 2.87 USD | $3.76B 523.17M USD | 24.46 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.5 2.71 USD |
+2.96
|
$3.74B 520.63M USD | $20.23M 2.81M USD | $19.03 2.65 USD | $20.14 2.8 USD | $3.74B 520.63M USD | 114.70 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $93.2 24.86 USD |
-4.02
|
$1.86B 497.27M USD | $108.09K 28.84K USD | $92.5 24.68 USD | $95.5 25.48 USD | $1.86B 497.27M USD | 19.87 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
-1.45
|
$3.56B 495.15M USD | $5.54M 770.15K USD | $6.07 0.84 USD | $6.21 0.86 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-2.34
|
$2.25B 478.2M USD | $2.81M 598.41K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.25B 478.2M USD | 4.80 | $0.13 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.46
|
$714.32M 472.78M USD | $8.74K 5.79K USD | $10.93 7.23 USD | $11 7.28 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
+0.89
|
$2.22B 472.06M USD | $106K 22.54K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-2.15
|
$3.33B 463.16M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.32 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.27 0.87 USD |
-0.32
|
$3.31B 460.14M USD | $35.48M 4.93M USD | $6.21 0.86 USD | $6.35 0.88 USD | $3.31B 460.14M USD | 44.78 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $16.09 2.24 USD |
-3.54
|
$3.27B 454.59M USD | $10.73M 1.49M USD | $15.91 2.21 USD | $16.46 2.29 USD | $3.27B 454.59M USD | 21.17 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
-1.71
|
$3.17B 440.15M USD | $11.83M 1.64M USD | $8.03 1.12 USD | $8.29 1.15 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
+1.88
|
$702.88M 433.74M USD | $207.8K 128.23K USD | $4.83 2.98 USD | $4.93 3.04 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
| Origin Enterprises plc OIZ.IR | $3.7 4.04 USD |
+2.21
|
$394.3M 431.02M USD | $23.1K 25.25K USD | $3.6 3.94 USD | $3.7 4.04 USD | $394.3M 431.02M USD | 7.55 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$388.97M 425.2M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $388.97M 425.2M USD | 7.44 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.82 4.22 USD |
-0.34
|
$2.07B 420.36M USD | $106.8K 21.65K USD | $20.68 4.19 USD | $21.1 4.28 USD | $2.07B 420.36M USD | 6.71 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
-0.93
|
$1.91B 406.44M USD | $12.7K 2.7K USD | $5.26 1.12 USD | $5.32 1.13 USD | $1.91B 406.44M USD | 14.00 | $0.38 0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.28 1.15 USD |
-1.9
|
$2.89B 401.75M USD | $5.32M 740.31K USD | $8.28 1.15 USD | $8.44 1.17 USD | $2.89B 401.75M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.64
|
$2.8B 388.82M USD | $30.06M 4.18M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-3.04
|
$381.53M — | $33.74K — | $3.8 — | $3.86 — | $381.53M — | 6.83 | $0.56 — | |
| Taiwan Tea Corporation 2913.TW | $15.15 0.48 USD |
-1.62
|
$11.97B 380.3M USD | $2.58M 81.9K USD | $15.15 0.48 USD | $15.7 0.5 USD | $11.97B 380.3M USD | 0 | -$0.2 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
-1.31
|
$2.69B 373.75M USD | $6.27M 872.26K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $6.99 0.97 USD |
-0.99
|
$2.67B 370.8M USD | $9.89M 1.38M USD | $6.97 0.97 USD | $7.11 0.99 USD | $2.67B 370.8M USD | 233.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.11 1.27 USD |
-1.51
|
$2.67B 370.6M USD | $10.24M 1.42M USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 370.6M USD | 65.07 | $0.14 0.02 USD | |
| Astarta Holding PLC AST.WA | $58.4 14.84 USD |
-1.02
|
$1.43B 363.23M USD | $8.98K 2.28K USD | $57.2 14.54 USD | $59.8 15.2 USD | $1.43B 363.23M USD | 4.15 | $14.05 3.57 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
-1.03
|
$1.7B 361.51M USD | $60.2K 12.8K USD | $3.86 0.82 USD | $3.9 0.83 USD | $1.7B 361.51M USD | 9.19 | $0.42 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||