업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.96 — |
-0.7
|
$23.04B — | $1.83M — | $47.37 — | $48.16 — | $23.04B — | 16.88 | $2.84 — | |
| Tyson Foods TSN | $55.47 — |
-1.49
|
$19.76B — | $1.85M — | $55.39 — | $56.55 — | $19.76B — | 21.58 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $17.83M 2.48M USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.93B — | $2.6K — | $2.4 — | $2.4 — | $14.93B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.06 2.29 USD |
-1.29
|
$19.35B 14.5B USD | $4.35M 3.26M USD | $3.06 2.29 USD | $3.09 2.32 USD | $19.35B 14.5B USD | 12.75 | $0.24 0.18 USD | |
| Bunge BG | $77.78 — |
-0.54
|
$10.45B — | $1.62M — | $76.67 — | $78.27 — | $10.45B — | 9.98 | $7.79 — | |
| Mowi ASA 0OAW.IL | $187.75 18.01 USD |
-3.15
|
$103.75B 9.95B USD | $154.51K 14.82K USD | $188.1 18.04 USD | $194.5 18.66 USD | $103.75B 9.95B USD | 22.95 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.69 — |
-1.99
|
$9.66B — | $338 — | $18.24 — | $18.74 — | $9.66B — | 25.95 | $0.72 — | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-3.18
|
$97.58B 9.36B USD | $1.12M 107.28K USD | $187.6 18 USD | $194.5 18.66 USD | $97.58B 9.36B USD | 25.39 | $7.43 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.49 1.32 USD |
-1.15
|
$42.95B 5.97B USD | $26.06M 3.62M USD | $9.48 1.32 USD | $9.59 1.33 USD | $42.95B 5.97B USD | 15.55 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $453.8 43.53 USD |
-3.77
|
$60.65B 5.82B USD | $404.67K 38.82K USD | $450.6 43.23 USD | $468 44.89 USD | $60.65B 5.82B USD | 33.41 | $13.58 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $14.63M 411.68K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.62 4.17 USD |
-0.2
|
$21.89B 4.66B USD | $156.5K 33.28K USD | $19.62 4.17 USD | $19.94 4.24 USD | $21.89B 4.66B USD | 37.01 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $95.01 — |
-1.82
|
$4.61B — | $584.33K — | $94.32 — | $97.18 — | $4.61B — | 4.69 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.81 22.78 USD |
-0.72
|
$29.48B 4.1B USD | $2.43M 337.94K USD | $163 22.66 USD | $170.83 23.75 USD | $29.48B 4.1B USD | 62.76 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.03 2.09 USD |
-1.31
|
$26.72B 3.72B USD | $26.51M 3.69M USD | $14.98 2.08 USD | $15.24 2.12 USD | $26.72B 3.72B USD | 25.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-1.4
|
$26.09B 3.63B USD | $53.9M 7.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
-1.09
|
$16.61B 3.53B USD | $3.16M 672.76K USD | $4.5 0.96 USD | $4.6 0.98 USD | $16.61B 3.53B USD | 35.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
-1.53
|
$16.5B 3.51B USD | $177.7K 37.78K USD | $11.58 2.46 USD | $11.76 2.5 USD | $16.5B 3.51B USD | 13.48 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $8.38 1.17 USD |
-3.01
|
$23.96B 3.33B USD | $88.46M 12.3M USD | $8.3 1.15 USD | $8.59 1.19 USD | $23.96B 3.33B USD | 419.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.88 4.86 USD |
+0.97
|
$14.24B 3.03B USD | $569K 120.99K USD | $22.38 4.76 USD | $22.92 4.87 USD | $14.24B 3.03B USD | 27.90 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $476.6 45.72 USD |
-2.3
|
$28.27B 2.71B USD | $75.04K 7.2K USD | $475 45.57 USD | $489 46.91 USD | $28.27B 2.71B USD | 72.87 | $6.54 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.39 2.14 USD |
-2.53
|
$19.14B 2.66B USD | $10.03M 1.39M USD | $15.36 2.14 USD | $15.82 2.2 USD | $19.14B 2.66B USD | 20.25 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.98
|
$17.46B 2.43B USD | $60.57M 8.42M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.73M 1.3M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.32 2.55 USD |
-1.72
|
$15.16B 2.11B USD | $8.47M 1.18M USD | $18.24 2.54 USD | $18.7 2.6 USD | $15.16B 2.11B USD | 9.20 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-0.69
|
$14.89B 2.07B USD | $12.4M 1.72M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.2 62.53 USD |
-1.55
|
$1.89B 2.06B USD | $10.13K 11.08K USD | $57 62.31 USD | $58 63.4 USD | $1.89B 2.06B USD | 11.91 | $4.8 5.25 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.06 3.76 USD |
-5.15
|
$14.2B 1.97B USD | $5.64M 784.24K USD | $27.03 3.76 USD | $28.45 3.96 USD | $14.2B 1.97B USD | 15.37 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.2 9.32 USD |
-2.02
|
$19.62B 1.88B USD | $106.94K 10.26K USD | $96.7 9.28 USD | $99.5 9.54 USD | $19.62B 1.88B USD | 8.30 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-1.01
|
$13.48B 1.87B USD | $7.5M 1.04M USD | $9.74 1.35 USD | $9.86 1.37 USD | $13.48B 1.87B USD | 19.55 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.25 9 USD |
+0.42
|
$143.14B 1.73B USD | $171.28K 2.07K USD | $735 8.89 USD | $750 9.07 USD | $143.14B 1.73B USD | 33.35 | $22.31 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.36 3.72 USD |
-0.86
|
$8.1B 1.64B USD | $2.18M 442.07K USD | $18.36 3.72 USD | $18.65 3.78 USD | $8.1B 1.64B USD | 10.86 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.82 — |
+0.33
|
$1.62B — | $254.32K — | $33.44 — | $33.87 — | $1.62B — | 11.08 | $3.05 — | |
| Vital Farms VITL | $34.34 — |
+0.56
|
$1.53B — | $820.29K — | $33.54 — | $34.76 — | $1.53B — | 30.66 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.37 — |
0
|
$1.49B — | $10.6K — | $3.37 — | $3.4 — | $1.49B — | 11.23 | $0.3 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-2.86
|
$9.71B 1.35B USD | $51.57M 7.17M USD | $3.71 0.52 USD | $3.88 0.54 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| Dole DOLE | $13.91 — |
-0.5
|
$1.32B — | $697K — | $13.82 — | $14.02 — | $1.32B — | 11.30 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.96
|
$9.14B 1.27B USD | $8.2M 1.14M USD | $8.24 1.15 USD | $8.33 1.16 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.25B USD | $5.12K 5.6K USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.15B 1.25B USD | 109.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.99 1.39 USD |
-1.77
|
$8.79B 1.22B USD | $10.13M 1.41M USD | $9.99 1.39 USD | $10.18 1.42 USD | $8.79B 1.22B USD | 166.50 | $0.06 0.008 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
+1.24
|
$9.5B 1.21B USD | $9.38M 1.2M USD | $2.36 0.3 USD | $2.45 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.44 2.29 USD |
-2.61
|
$8.72B 1.21B USD | $12.03M 1.67M USD | $16.41 2.28 USD | $16.95 2.36 USD | $8.72B 1.21B USD | 11.03 | $1.49 0.21 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.17 1.28 USD |
-1.82
|
$8.69B 1.21B USD | $20.19M 2.81M USD | $9.16 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.66 5.07 USD |
+0.79
|
$1.7B 1.12B USD | $1.43M 948.35K USD | $7.55 5 USD | $7.77 5.14 USD | $1.7B 1.12B USD | 23.93 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.74 1.22 USD |
-2.02
|
$7.98B 1.11B USD | $6.36M 884.97K USD | $8.66 1.2 USD | $8.91 1.24 USD | $7.98B 1.11B USD | 14.09 | $0.62 0.09 USD | |
| GrainCorp GRCLF | $4.86 — |
0
|
$1.08B — | $500 — | $3.96 — | $3.96 — | $1.08B — | 24.30 | $0.2 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-1.31
|
$7.61B 1.06B USD | $13.49M 1.88M USD | $6.02 0.84 USD | $6.1 0.85 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
-1.9
|
$8.15B 1.04B USD | $3.57M 455.97K USD | $1.02 0.13 USD | $1.05 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-1.52
|
$4.74B 1.01B USD | $424.1K 90.18K USD | $1.29 0.27 USD | $1.32 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+0.68
|
$1.29B 968.25M USD | $282.9K 212.02K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $1.29B 968.25M USD | 7.45 | $0.1 0.07 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-1.16
|
$6.87B 955.5M USD | $3.32M 461.94K USD | $13.67 1.9 USD | $13.9 1.93 USD | $6.87B 955.5M USD | 195.42 | $0.07 0.009 USD | |
| Adecoagro AGRO | $9.5 — |
+1.17
|
$949.94M — | $552.04K — | $9.22 — | $9.57 — | $949.94M — | 10.55 | $0.9 — | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-1.72
|
$6.8B 944.97M USD | $20.5M 2.85M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.8 2.52 USD |
-0.26
|
$1.41B 934.8M USD | $1.37M 909.7K USD | $3.76 2.49 USD | $3.8 2.52 USD | $1.41B 934.8M USD | 15.83 | $0.24 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $146.5K 31.15K USD | $4.82 1.02 USD | $4.89 1.04 USD | $4.36B 927.11M USD | 13.50 | $0.36 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.79 0.81 USD |
-1.86
|
$6.67B 927.04M USD | $23.02M 3.2M USD | $5.77 0.8 USD | $5.92 0.82 USD | $6.67B 927.04M USD | 41.35 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-2.28
|
$6.67B 926.83M USD | $60.9M 8.47M USD | $2.99 0.42 USD | $3.08 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.73K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 6.10 | $0.86 0.02 USD | |
| Elders Limited ELD.AX | $6.59 4.36 USD |
+0.61
|
$1.25B 829.57M USD | $541.78K 358.58K USD | $6.48 4.29 USD | $6.63 4.39 USD | $1.25B 829.57M USD | 23.53 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-2.36
|
$5.65B 785.05M USD | $37.13M 5.16M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.43 1.03 USD |
-3.13
|
$5.51B 766.17M USD | $15.03M 2.09M USD | $7.39 1.03 USD | $7.56 1.05 USD | $5.51B 766.17M USD | 33.77 | $0.22 0.03 USD | |
| Grieg Seafood ASA GSF.OL | $70 6.71 USD |
-4.37
|
$7.86B 753.71M USD | $452.3K 43.39K USD | $69.75 6.69 USD | $74 7.1 USD | $7.86B 753.71M USD | 3.19 | $21.9 2.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.01 1.53 USD |
-3.25
|
$5.32B 739.56M USD | $14.73M 2.05M USD | $10.95 1.52 USD | $11.34 1.58 USD | $5.32B 739.56M USD | 32.38 | $0.34 0.05 USD | |
| Minerva MRVSY | $4.3 — |
+17.81
|
$724.93M — | $650 — | $3.8 — | $4.49 — | $724.93M — | 0 | -$1.28 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-1.27
|
$4.97B 690.99M USD | $19.27M 2.68M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.06 1.03 USD |
+0.2
|
$3.36B 681.46M USD | $29.06M 5.89M USD | $5.02 1.02 USD | $5.16 1.05 USD | $3.36B 681.46M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.11 0.99 USD |
-0.84
|
$4.37B 607.01M USD | $19.7M 2.74M USD | $7.08 0.98 USD | $7.25 1.01 USD | $4.37B 607.01M USD | 59.25 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
-1.92
|
$4.18B 580.56M USD | $11.03M 1.53M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+0.69
|
$874.01M 578.47M USD | $296.93K 196.53K USD | $1.42 0.94 USD | $1.5 0.99 USD | $874.01M 578.47M USD | 0 | $0 0 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
-0.98
|
$2.72B 577.73M USD | $34.6K 7.36K USD | $3.04 0.65 USD | $3.12 0.66 USD | $2.72B 577.73M USD | 5.62 | $0.54 0.11 USD | |
| Tanmiah Food Company 2281.SR | $98 26.14 USD |
0
|
$1.96B 522.88M USD | $88.98K 23.74K USD | $95.8 25.56 USD | $98.5 26.28 USD | $1.96B 522.88M USD | 20.45 | $4.79 1.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.54 2.02 USD |
-1.69
|
$3.75B 521.16M USD | $2.3M 319.73K USD | $14.53 2.02 USD | $14.8 2.06 USD | $3.75B 521.16M USD | 363.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.48 0.9 USD |
-1.97
|
$3.67B 510.97M USD | $54.27M 7.55M USD | $6.43 0.89 USD | $6.64 0.92 USD | $3.67B 510.97M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.56 2.72 USD |
-3.83
|
$3.67B 510.13M USD | $11.99M 1.67M USD | $19.5 2.71 USD | $20.47 2.85 USD | $3.67B 510.13M USD | 23.85 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.04 2.65 USD |
-3.15
|
$3.66B 508.35M USD | $8.39M 1.17M USD | $19.02 2.64 USD | $19.55 2.72 USD | $3.66B 508.35M USD | 112.00 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
-0.77
|
$2.33B 494.39M USD | $6.39M 1.36M USD | $0.64 0.14 USD | $0.65 0.14 USD | $2.33B 494.39M USD | 5.37 | $0.12 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $6.24M 867.04K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $9.3K 1.98K USD | $2.25 0.48 USD | $2.27 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-2.14
|
$3.35B 465.19M USD | $41.68M 5.79M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.79 7.14 USD |
-1.01
|
$700.69M 463.75M USD | $51.66K 34.19K USD | $10.78 7.13 USD | $11.01 7.29 USD | $700.69M 463.75M USD | 11.23 | $0.96 0.64 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-2.23
|
$3.25B 451.33M USD | $18.56M 2.58M USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.25B 451.33M USD | 43.92 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.48 0.76 USD |
0
|
$3.13B 434.61M USD | $23.07M 3.21M USD | $5.41 0.75 USD | $5.68 0.79 USD | $3.13B 434.61M USD | 182.66 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-2.61
|
$3.08B 428.13M USD | $17.74M 2.47M USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.99 4.25 USD |
-0.47
|
$2.09B 423.8M USD | $115.1K 23.33K USD | $20.79 4.21 USD | $21.31 4.32 USD | $2.09B 423.8M USD | 6.77 | $3.1 0.63 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21 2.92 USD |
-3.27
|
$3.05B 423.79M USD | $6.45M 896.53K USD | $20.93 2.91 USD | $21.6 3 USD | $3.05B 423.79M USD | 19.62 | $1.07 0.15 USD | |
| Origin Enterprises plc OIZ.IR | $3.57 3.9 USD |
-2.86
|
$380.44M 415.88M USD | $336.61K 367.96K USD | $3.56 3.89 USD | $3.67 4.01 USD | $380.44M 415.88M USD | 7.28 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Taiwan Tea Corporation 2913.TW | $16.45 0.52 USD |
-2.08
|
$13B 412.94M USD | $2.73M 86.86K USD | $16.45 0.52 USD | $16.95 0.54 USD | $13B 412.94M USD | 0 | -$0.2 -0.006 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
-0.19
|
$1.91B 406.44M USD | $32.4K 6.89K USD | $5.32 1.13 USD | $5.33 1.13 USD | $1.91B 406.44M USD | 13.30 | $0.4 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.11 0.57 USD |
0
|
$2.92B 406.38M USD | $11.06M 1.54M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.92B 406.38M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.3 1.15 USD |
-2.24
|
$2.9B 402.72M USD | $5.87M 816.49K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.9B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.35 2.68 USD |
0
|
$626.54M 386.64M USD | $74.89K 46.22K USD | $4.34 2.68 USD | $4.4 2.72 USD | $626.54M 386.64M USD | 20.71 | $0.21 0.13 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.1 12.83 USD |
-0.82
|
$1.44B 384.95M USD | $83.06K 22.16K USD | $47.75 12.74 USD | $48.3 12.89 USD | $1.44B 384.95M USD | 17.24 | $2.79 0.74 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.46
|
$2.76B 383.97M USD | $25.73M 3.58M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.76B 383.97M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 379.15M USD | $13.07M 1.82M USD | $9.31 1.29 USD | $9.68 1.35 USD | $2.73B 379.15M USD | 66.57 | $0.14 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $40.62K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
| Ta Ann Holdings Berhad 5012.KL | $4 0.85 USD |
+0.25
|
$1.76B 374.62M USD | $63.7K 13.54K USD | $3.98 0.85 USD | $4 0.85 USD | $1.76B 374.62M USD | 9.75 | $0.41 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||