국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.4 99.44 USD |
+0.85
|
$224.86B 255.84B USD | $5.29M 6.02M USD | $86.55 98.48 USD | $87.65 99.73 USD | $224.86B 255.84B USD | 20.85 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.69
|
$207.9B 236.55B USD | $34.84K 39.64K USD | $272.4 309.93 USD | $276.2 314.26 USD | $207.9B 236.55B USD | 26.77 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.1 293.66 USD |
+1.3
|
$207.09B 235.62B USD | $1.17M 1.33M USD | $256.1 291.39 USD | $261.1 297.08 USD | $207.09B 235.62B USD | 25.00 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $91.34 103.93 USD |
+1.01
|
$180.9B 205.83B USD | $400.07K 455.2K USD | $90.65 103.14 USD | $92.02 104.7 USD | $180.9B 205.83B USD | 19.14 | $4.77 5.43 USD | |
| Novartis AG NOVN.SW | $90.9 103.42 USD |
+0.24
|
$179.54B 204.27B USD | $3.94M 4.48M USD | $90.51 102.98 USD | $92.04 104.72 USD | $179.54B 204.27B USD | 19.01 | $4.78 5.44 USD | |
| Compagnie Financière Richemont SA CFR.SW | $143.8 163.61 USD |
+2.39
|
$84.17B 95.77B USD | $1.07M 1.22M USD | $143 162.7 USD | $146.6 166.8 USD | $84.17B 95.77B USD | 26.72 | $5.38 6.12 USD | |
| Zurich Insurance Group AG ZURN.SW | $566 643.99 USD |
+0.28
|
$80.53B 91.63B USD | $313.81K 357.05K USD | $563.6 641.26 USD | $573 651.95 USD | $80.53B 91.63B USD | 17.31 | $32.68 37.18 USD | |
| ABB Ltd ABBNE.SW | $42.38 48.22 USD |
+3.21
|
$78.04B 88.8B USD | $186K 211.63K USD | $42.09 47.89 USD | $42.89 48.8 USD | $78.04B 88.8B USD | 23.28 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $42.17 47.98 USD |
+2.11
|
$77.2B 87.84B USD | $5.25M 5.98M USD | $41.86 47.63 USD | $42.97 48.89 USD | $77.2B 87.84B USD | 23.04 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $24.21 27.55 USD |
+4.4
|
$76.86B 87.45B USD | $9.07M 10.32M USD | $23.72 26.99 USD | $24.57 27.96 USD | $76.86B 87.45B USD | 19.52 | $1.24 1.41 USD | |
| Holcim AG HOLN.SW | $88.8 101.04 USD |
+1.81
|
$48.93B 55.67B USD | $1.55M 1.76M USD | $88.28 100.44 USD | $89.76 102.13 USD | $48.93B 55.67B USD | 17.01 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.1 165.09 USD |
+1.04
|
$42.67B 48.55B USD | $819.68K 932.62K USD | $143.7 163.5 USD | $145.7 165.78 USD | $42.67B 48.55B USD | 16.54 | $8.77 9.98 USD | |
| Lonza Group AG LONN.SW | $562 639.44 USD |
+2.33
|
$40.54B 46.13B USD | $257.36K 292.82K USD | $548.8 624.42 USD | $563.8 641.48 USD | $40.54B 46.13B USD | 63.14 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $77.94 88.68 USD |
+3.01
|
$38.55B 43.86B USD | $948.44K 1.08M USD | $76.36 86.88 USD | $78.76 89.61 USD | $38.55B 43.86B USD | 46.67 | $1.67 1.9 USD | |
| Givaudan SA GIVN.SW | $3,775 4295.14 USD |
-0.58
|
$34.83B 39.63B USD | $16.42K 18.68K USD | $3,775 4295.14 USD | $3,870 4403.23 USD | $34.83B 39.63B USD | 32.07 | $117.71 133.93 USD | |
| Sika AG SIKA.SW | $197.8 225.05 USD |
+2.22
|
$31.74B 36.11B USD | $458.86K 522.08K USD | $196.2 223.23 USD | $202.4 230.29 USD | $31.74B 36.11B USD | 25.48 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $273 310.62 USD |
-1.16
|
$28.81B 32.78B USD | $141.07K 160.51K USD | $272.2 309.71 USD | $278.4 316.76 USD | $28.81B 32.78B USD | 30.98 | $8.81 10.02 USD | |
| Schindler Holding AG SCHN.SW | $264 300.38 USD |
-1.68
|
$28.66B 32.61B USD | $38.64K 43.97K USD | $263.5 299.81 USD | $269 306.06 USD | $28.66B 32.61B USD | 29.96 | $8.81 10.02 USD | |
| Swisscom AG SCMN.SW | $536.5 610.42 USD |
-0.19
|
$27.79B 31.62B USD | $101.28K 115.23K USD | $532.5 605.87 USD | $540.5 614.97 USD | $27.79B 31.62B USD | 18.01 | $29.78 33.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,068.5 1215.72 USD |
+1.62
|
$27.68B 31.49B USD | $91.92K 104.59K USD | $1,068 1215.16 USD | $1,093 1243.6 USD | $27.68B 31.49B USD | 24.78 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $792 901.13 USD |
+0.38
|
$22.59B 25.71B USD | $111.96K 127.39K USD | $785.6 893.84 USD | $796.4 906.13 USD | $22.59B 25.71B USD | 18.72 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
+3.68
|
$22.26B 25.33B USD | $316.36K 359.95K USD | $184 209.35 USD | $191 217.32 USD | $22.26B 25.33B USD | 18.84 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $545.8 621 USD |
+1.11
|
$17.98B 20.45B USD | $95.44K 108.59K USD | $541.8 616.45 USD | $551.6 627.6 USD | $17.98B 20.45B USD | 30.35 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $99.74 113.48 USD |
+2.7
|
$15.9B 18.09B USD | $443.7K 504.84K USD | $98.4 111.96 USD | $101.9 115.94 USD | $15.9B 18.09B USD | 34.75 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $77.68 88.38 USD |
+1.07
|
$14.67B 16.69B USD | $572.24K 651.08K USD | $77.2 87.84 USD | $78.6 89.43 USD | $14.67B 16.69B USD | 26.15 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $241.7 275 USD |
+1.98
|
$14.4B 16.39B USD | $117.5K 133.69K USD | $239.5 272.5 USD | $245.5 279.33 USD | $14.4B 16.39B USD | 25.54 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $583.5 663.9 USD |
+2.19
|
$13.65B 15.53B USD | $16.81K 19.13K USD | $575 654.23 USD | $591 672.43 USD | $13.65B 15.53B USD | 29.61 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.3 58.37 USD |
+3.72
|
$10.51B 11.96B USD | $653.87K 743.96K USD | $50.42 57.37 USD | $52.12 59.3 USD | $10.51B 11.96B USD | 10.32 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.6 210.04 USD |
-0.65
|
$9.76B 11.11B USD | $158.49K 180.33K USD | $181.6 206.62 USD | $187 212.77 USD | $9.76B 11.11B USD | 20.53 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $61.88 70.41 USD |
+5.6
|
$9.23B 10.5B USD | $1.03M 1.17M USD | $60.74 69.11 USD | $62.82 71.48 USD | $9.23B 10.5B USD | 17.88 | $3.46 3.94 USD | |
| Swiss Prime Site AG SPSN.SW | $113 128.57 USD |
-1.05
|
$9.07B 10.32B USD | $190.96K 217.28K USD | $112.1 127.55 USD | $114.3 130.05 USD | $9.07B 10.32B USD | 25.00 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $191.3 217.66 USD |
-1.65
|
$8.7B 9.9B USD | $360.36K 410.01K USD | $186 211.63 USD | $194.3 221.07 USD | $8.7B 9.9B USD | 22.61 | $8.46 9.63 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.85 113.61 USD |
+1.06
|
$8.58B 9.76B USD | $89.38K 101.69K USD | $98.8 112.41 USD | $99.85 113.61 USD | $8.58B 9.76B USD | 19.46 | $5.13 5.84 USD | |
| VAT Group AG VACN.SW | $283.9 323.02 USD |
+4.53
|
$8.51B 9.68B USD | $148.05K 168.45K USD | $273.7 311.41 USD | $291.6 331.78 USD | $8.51B 9.68B USD | 40.21 | $7.06 8.03 USD | |
| BKW AG BKW.SW | $154.3 175.56 USD |
-1.41
|
$8.14B 9.26B USD | $39.28K 44.69K USD | $152.4 173.4 USD | $156.8 178.4 USD | $8.14B 9.26B USD | 13.07 | $11.8 13.43 USD | |
| The Swatch Group AG UHR.SW | $142.5 162.13 USD |
+3.15
|
$7.38B 8.4B USD | $316.35K 359.93K USD | $139.95 159.23 USD | $144.45 164.35 USD | $7.38B 8.4B USD | 38.10 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.48 32.4 USD |
+2.89
|
$7.36B 8.38B USD | $179.54K 204.27K USD | $28.18 32.06 USD | $29 33 USD | $7.36B 8.38B USD | 37.97 | $0.75 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $552.5 628.63 USD |
+3.08
|
$6.8B 7.73B USD | $29.11K 33.12K USD | $537.5 611.56 USD | $562 639.44 USD | $6.8B 7.73B USD | 49.55 | $11.15 12.69 USD | |
| PSP Swiss Property AG PSPN.SW | $142.3 161.91 USD |
-1.18
|
$6.53B 7.43B USD | $106.45K 121.12K USD | $141.2 160.66 USD | $143.8 163.61 USD | $6.53B 7.43B USD | 17.43 | $8.16 9.28 USD | |
| VZ Holding AG VZN.SW | $160.4 182.5 USD |
+1.78
|
$6.32B 7.19B USD | $16K 18.2K USD | $158.8 180.68 USD | $161 183.18 USD | $6.32B 7.19B USD | 29.05 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $205.6 233.93 USD |
+0.39
|
$6.31B 7.18B USD | $38.51K 43.82K USD | $204.4 232.56 USD | $207 235.52 USD | $6.31B 7.18B USD | 19.30 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $396.4 451.02 USD |
+1.43
|
$5.92B 6.74B USD | $38.11K 43.37K USD | $393.4 447.6 USD | $399.6 454.66 USD | $5.92B 6.74B USD | 20.28 | $19.54 22.23 USD | |
| SIG Group AG SIGN.SW | $15.45 17.58 USD |
+1.05
|
$5.91B 6.72B USD | $1.12M 1.28M USD | $15.32 17.43 USD | $15.56 17.7 USD | $5.91B 6.72B USD | 32.87 | $0.47 0.53 USD | |
| Georg Fischer AG GF.SW | $57.4 65.31 USD |
+2.32
|
$4.7B 5.35B USD | $272.17K 309.67K USD | $56.65 64.46 USD | $58.6 66.67 USD | $4.7B 5.35B USD | 22.50 | $2.55 2.9 USD | |
| Sulzer Ltd SUN.SW | $137 155.88 USD |
+3.63
|
$4.62B 5.26B USD | $67.91K 77.26K USD | $133.8 152.24 USD | $139.2 158.38 USD | $4.62B 5.26B USD | 17.93 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $329.5 374.9 USD |
+1.38
|
$4.5B 5.12B USD | $9.88K 11.24K USD | $324 368.64 USD | $332.5 378.31 USD | $4.5B 5.12B USD | 60.34 | $5.46 6.21 USD | |
| Barry Callebaut AG BARN.SW | $767.5 873.25 USD |
+1.86
|
$4.21B 4.79B USD | $25.99K 29.57K USD | $754.5 858.46 USD | $777 884.06 USD | $4.21B 4.79B USD | 22.18 | $34.59 39.36 USD | |
| Galenica AG GALE.SW | $82.5 93.87 USD |
-0.78
|
$4.11B 4.68B USD | $104.61K 119.02K USD | $81.9 93.18 USD | $83.45 94.95 USD | $4.11B 4.68B USD | 22.47 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $105 119.47 USD |
+2.94
|
$4.08B 4.64B USD | $30.48K 34.68K USD | $102.6 116.74 USD | $105.4 119.92 USD | $4.08B 4.64B USD | 16.90 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $57.55 65.48 USD |
-7.18
|
$4.07B 4.63B USD | $545.4K 620.54K USD | $56.85 64.68 USD | $60.95 69.35 USD | $4.07B 4.63B USD | 27.66 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $916 1042.21 USD |
+3.39
|
$4.01B 4.56B USD | $8.28K 9.42K USD | $884 1005.8 USD | $922 1049.04 USD | $4.01B 4.56B USD | 24.85 | $36.86 41.94 USD | |
| Accelleron Industries AG ACLN.SW | $41.4 47.1 USD |
+1.77
|
$3.88B 4.42B USD | $236.21K 268.75K USD | $40.82 46.44 USD | $41.86 47.63 USD | $3.88B 4.42B USD | 28.16 | $1.47 1.67 USD | |
| DKSH Holding AG DKSH.SW | $58.9 67.02 USD |
+2.79
|
$3.83B 4.35B USD | $87.25K 99.28K USD | $57.9 65.88 USD | $59.7 67.93 USD | $3.83B 4.35B USD | 17.84 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $22.04 25.08 USD |
+0.64
|
$3.69B 4.2B USD | $1.37M 1.56M USD | $21.68 24.67 USD | $22.46 25.55 USD | $3.69B 4.2B USD | 13.19 | $1.67 1.9 USD | |
| Bachem Holding AG BANB.SW | $49.06 55.82 USD |
+3.72
|
$3.68B 4.18B USD | $169.41K 192.75K USD | $47.78 54.36 USD | $50 56.89 USD | $3.68B 4.18B USD | 30.66 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.76 13.38 USD |
+1.91
|
$3.56B 4.05B USD | $257.31K 292.77K USD | $11.68 13.29 USD | $11.88 13.52 USD | $3.56B 4.05B USD | 12.37 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $340 386.85 USD |
+2.41
|
$3.48B 3.95B USD | $13.65K 15.53K USD | $336 382.3 USD | $344 391.4 USD | $3.48B 3.95B USD | 15.35 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
+0.15
|
$3.35B 3.81B USD | $18.49K 21.04K USD | $67.7 77.03 USD | $68.5 77.94 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.5 66.56 USD |
+0.52
|
$3.26B 3.71B USD | $49.78K 56.64K USD | $58.4 66.45 USD | $59.4 67.58 USD | $3.26B 3.71B USD | 12.52 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $185 210.49 USD |
-0.32
|
$3.05B 3.48B USD | $32.4K 36.86K USD | $183.8 209.13 USD | $185.6 211.17 USD | $3.05B 3.48B USD | 14.44 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $99.45 113.15 USD |
-0.95
|
$2.92B 3.32B USD | $71.72K 81.6K USD | $98.95 112.58 USD | $100.6 114.46 USD | $2.92B 3.32B USD | 17.14 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $236 268.52 USD |
+1.29
|
$2.89B 3.29B USD | $6.5K 7.39K USD | $235 267.38 USD | $239.5 272.5 USD | $2.89B 3.29B USD | 27.09 | $8.71 9.91 USD | |
| Clariant AG CLN.SW | $8.76 9.97 USD |
+2.82
|
$2.88B 3.27B USD | $1.18M 1.34M USD | $8.74 9.94 USD | $8.99 10.23 USD | $2.88B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $649 738.42 USD |
-1.96
|
$2.72B 3.09B USD | $6.05K 6.89K USD | $645 733.87 USD | $677 770.28 USD | $2.72B 3.09B USD | 40.51 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $128.8 146.55 USD |
+2.38
|
$2.57B 2.92B USD | $19.81K 22.54K USD | $127.6 145.18 USD | $131 149.05 USD | $2.57B 2.92B USD | 38.10 | $3.38 3.85 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.1 85.45 USD |
-3.35
|
$2.29B 2.6B USD | $14.76K 16.79K USD | $74.7 84.99 USD | $76.2 86.7 USD | $2.29B 2.6B USD | 13.77 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $311.5 354.42 USD |
-0.48
|
$2.26B 2.57B USD | $5.89K 6.7K USD | $310.5 353.28 USD | $315 358.4 USD | $2.26B 2.57B USD | 18.05 | $17.25 19.63 USD | |
| Stadler Rail AG SRAIL.SW | $20.8 23.67 USD |
+2.16
|
$2.08B 2.37B USD | $221.6K 252.14K USD | $20.52 23.35 USD | $21.1 24.01 USD | $2.08B 2.37B USD | 54.73 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.02 2.3 USD |
+4.45
|
$2B 2.27B USD | $3.31M 3.76M USD | $1.93 2.2 USD | $2.03 2.31 USD | $2B 2.27B USD | 22.44 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.62 | $3.75 4.27 USD | |
| Dätwyler Holding AG DAE.SW | $113.8 129.48 USD |
+1.97
|
$1.93B 2.2B USD | $11.4K 12.97K USD | $113 128.57 USD | $116.2 132.21 USD | $1.93B 2.2B USD | 62.18 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
-0.17
|
$1.9B 2.16B USD | $20.77K 23.63K USD | $120.4 136.99 USD | $121.4 138.13 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $148 168.39 USD |
+3.79
|
$1.9B 2.16B USD | $52.67K 59.92K USD | $144.9 164.87 USD | $150.5 171.24 USD | $1.9B 2.16B USD | 27.97 | $5.29 6.02 USD | |
| TX Group AG TXGN.SW | $174.8 198.88 USD |
+1.04
|
$1.85B 2.11B USD | $2.89K 3.29K USD | $173.8 197.75 USD | $176.6 200.93 USD | $1.85B 2.11B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $522 593.92 USD |
+1.75
|
$1.77B 2.01B USD | $8.35K 9.5K USD | $518 589.37 USD | $533 606.44 USD | $1.77B 2.01B USD | 18.63 | $28.01 31.87 USD | |
| Comet Holding AG COTN.SW | $211.6 240.76 USD |
+4.24
|
$1.64B 1.87B USD | $32.94K 37.47K USD | $207.8 236.43 USD | $216.6 246.44 USD | $1.64B 1.87B USD | 46.71 | $4.53 5.15 USD | |
| Kardex Holding AG KARN.SW | $202 229.83 USD |
+4.99
|
$1.56B 1.77B USD | $23.4K 26.63K USD | $195.4 222.32 USD | $206 234.38 USD | $1.56B 1.77B USD | 20.82 | $9.7 11.04 USD | |
| BB Biotech AG BION.SW | $28.45 32.37 USD |
+4.4
|
$1.56B 1.77B USD | $101.86K 115.89K USD | $27.75 31.57 USD | $28.55 32.48 USD | $1.56B 1.77B USD | 12.42 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
+0.42
|
$1.54B 1.75B USD | $1.74K 1.98K USD | $120 136.53 USD | $120.5 137.1 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $64.4 73.27 USD |
+3.54
|
$1.45B 1.65B USD | $12.7K 14.45K USD | $63.1 71.79 USD | $64.9 73.84 USD | $1.45B 1.65B USD | 37.22 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $47.7 54.27 USD |
+2.03
|
$1.38B 1.57B USD | $65.05K 74.02K USD | $47.35 53.87 USD | $48.7 55.41 USD | $1.38B 1.57B USD | 14.90 | $3.2 3.64 USD | |
| Bossard Holding AG BOSN.SW | $171.6 195.24 USD |
+2.39
|
$1.32B 1.5B USD | $18.83K 21.43K USD | $168.6 191.83 USD | $174.6 198.66 USD | $1.32B 1.5B USD | 18.27 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $68.3 77.71 USD |
+2.55
|
$1.26B 1.43B USD | $20.82K 23.69K USD | $67.4 76.69 USD | $69.2 78.73 USD | $1.26B 1.43B USD | 17.64 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $118.6 134.94 USD |
+1.54
|
$1.26B 1.43B USD | $49.17K 55.95K USD | $116.8 132.89 USD | $118.8 135.17 USD | $1.26B 1.43B USD | 23.25 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $133.4 151.78 USD |
+0.6
|
$1.23B 1.4B USD | $5.48K 6.24K USD | $131.4 149.51 USD | $133.8 152.24 USD | $1.23B 1.4B USD | 14.90 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177.4 201.84 USD |
+2.07
|
$1.2B 1.37B USD | $2.78K 3.16K USD | $174.4 198.43 USD | $179.6 204.35 USD | $1.2B 1.37B USD | 5.49 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
+0.38
|
$1.12B 1.28B USD | $1.38K 1.57K USD | $13.3 15.13 USD | $13.6 15.47 USD | $1.12B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Jungfraubahn Holding AG JFN.SW | $194 220.73 USD |
-0.21
|
$1.08B 1.23B USD | $24.57K 27.96K USD | $193.4 220.05 USD | $196.6 223.69 USD | $1.08B 1.23B USD | 14.15 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.27 3.73 USD |
+1.55
|
$1.07B 1.21B USD | $411.4K 468.08K USD | $3.25 3.7 USD | $3.37 3.83 USD | $1.07B 1.21B USD | 16.36 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
+0.8
|
$1.03B 1.18B USD | $3.76K 4.28K USD | $72.1 82.03 USD | $77 87.61 USD | $1.03B 1.18B USD | 245.16 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.4 110.82 USD |
-4.32
|
$983.91M 1.12B USD | $10.1K 11.5K USD | $96.8 110.14 USD | $99.2 112.87 USD | $983.91M 1.12B USD | 16.12 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $61.7 70.2 USD |
+3.35
|
$961.6M 1.09B USD | $14.29K 16.25K USD | $61.6 70.09 USD | $63.4 72.14 USD | $961.6M 1.09B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $14.68 16.7 USD |
+4.11
|
$910.25M 1.04B USD | $41.4K 47.1K USD | $14.22 16.18 USD | $14.72 16.75 USD | $910.25M 1.04B USD | 37.64 | $0.39 0.44 USD | |
| SoftwareOne Holding AG SWON.SW | $5.52 6.28 USD |
+3.47
|
$836.89M 952.2M USD | $771.83K 878.18K USD | $5.33 6.06 USD | $5.52 6.28 USD | $836.89M 952.2M USD | 0 | -$0.01 -0.01 USD | |
| Kuros Biosciences AG KURN.SW | $21.92 24.94 USD |
+2.62
|
$832.09M 946.74M USD | $220.68K 251.09K USD | $21.08 23.98 USD | $22.36 25.44 USD | $832.09M 946.74M USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $44.65 50.8 USD |
+1.02
|
$820.95M 934.06M USD | $52.91K 60.2K USD | $43.8 49.84 USD | $44.9 51.09 USD | $820.95M 934.06M USD | 8.92 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.18 12.72 USD |
+3.33
|
$776.47M 883.46M USD | $73.61K 83.76K USD | $10.96 12.47 USD | $11.28 12.83 USD | $776.47M 883.46M USD | 279.50 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.5 52.91 USD |
+1.42
|
$744.7M 847.31M USD | $31.04K 35.31K USD | $46.25 52.62 USD | $46.9 53.36 USD | $744.7M 847.31M USD | 6.17 | $7.53 8.57 USD | |
| Autoneum Holding AG AUTN.SW | $114 129.71 USD |
+3.64
|
$660.32M 751.31M USD | $5.44K 6.19K USD | $111 126.29 USD | $115.6 131.53 USD | $660.32M 751.31M USD | 12.70 | $8.97 10.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}