국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 부동산 서비스 (15)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (6)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (20)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.00 369.78 USD |
+1.18
|
CHF 258.80B 294.46B USD | CHF 23.83K 27.11K USD | CHF 319.20 363.18 USD | CHF 325.40 370.24 USD | CHF 258.80B 294.46B USD | 27.70 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 313.60 356.81 USD |
+0.87
|
CHF 251.59B 286.25B USD | CHF 974.93K 1.11M USD | CHF 307.90 350.32 USD | CHF 314.10 357.38 USD | CHF 251.59B 286.25B USD | 26.73 | CHF 11.73 13.35 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.93 90.94 USD |
-0.76
|
CHF 205.64B 233.97B USD | CHF 3.25M 3.7M USD | CHF 79.43 90.37 USD | CHF 80.90 92.05 USD | CHF 205.64B 233.97B USD | 19.98 | CHF 4.00 4.55 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.68 119.1 USD |
+1.28
|
CHF 203.48B 231.51B USD | CHF 183.02K 208.24K USD | CHF 103.36 117.6 USD | CHF 104.92 119.38 USD | CHF 203.48B 231.51B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.58 118.99 USD |
+1.53
|
CHF 202.45B 230.35B USD | CHF 3.55M 4.03M USD | CHF 103.26 117.49 USD | CHF 105.12 119.6 USD | CHF 202.45B 230.35B USD | 17.69 | CHF 5.91 6.72 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 55.72 63.4 USD |
-0.11
|
CHF 101.70B 115.72B USD | CHF 104.00K 118.33K USD | CHF 55.18 62.78 USD | CHF 56.06 63.78 USD | CHF 101.70B 115.72B USD | 28.28 | CHF 1.97 2.24 USD | ||
| ABB Ltd ABBN.SW | CHF 55.76 63.44 USD |
0
|
CHF 101.45B 115.43B USD | CHF 2.16M 2.46M USD | CHF 55.14 62.74 USD | CHF 56.08 63.81 USD | CHF 101.45B 115.43B USD | 28.44 | CHF 1.96 2.23 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.30 192.63 USD |
+1.68
|
CHF 99.54B 113.25B USD | CHF 724.25K 824.04K USD | CHF 165.25 188.02 USD | CHF 169.30 192.63 USD | CHF 99.54B 113.25B USD | 28.02 | CHF 6.04 6.87 USD | ||
| UBS Group AG UBSG.SW | CHF 30.25 34.42 USD |
+1.68
|
CHF 95.87B 109.08B USD | CHF 3.83M 4.36M USD | CHF 29.68 33.77 USD | CHF 30.31 34.49 USD | CHF 95.87B 109.08B USD | 16.80 | CHF 1.80 2.05 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 568.80 647.17 USD |
+0.64
|
CHF 81.90B 93.19B USD | CHF 177.67K 202.15K USD | CHF 560.40 637.62 USD | CHF 569.20 647.63 USD | CHF 81.90B 93.19B USD | 17.29 | CHF 32.88 37.41 USD | ||
| Holcim AG HOLN.SW | CHF 74.58 84.86 USD |
+3.21
|
CHF 41.09B 46.76B USD | CHF 1.34M 1.53M USD | CHF 71.84 81.74 USD | CHF 74.58 84.86 USD | CHF 41.09B 46.76B USD | 13.13 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 138.80 157.92 USD |
+0.58
|
CHF 40.82B 46.44B USD | CHF 535.16K 608.9K USD | CHF 136.55 155.36 USD | CHF 139.00 158.15 USD | CHF 40.82B 46.44B USD | 13.67 | CHF 10.15 11.55 USD | ||
| Lonza Group AG LONN.SW | CHF 538.80 613.04 USD |
+0.75
|
CHF 37.79B 43B USD | CHF 145.82K 165.92K USD | CHF 523.80 595.97 USD | CHF 539.40 613.72 USD | CHF 37.79B 43B USD | 51.80 | CHF 10.40 11.83 USD | ||
| Alcon Inc. ALC.SW | CHF 63.54 72.29 USD |
+3.18
|
CHF 31.41B 35.74B USD | CHF 1.57M 1.79M USD | CHF 61.78 70.29 USD | CHF 63.76 72.55 USD | CHF 31.41B 35.74B USD | 37.37 | CHF 1.70 1.93 USD | ||
| Givaudan SA GIVN.SW | CHF 3,333.00 3792.24 USD |
-0.27
|
CHF 30.76B 35B USD | CHF 20.89K 23.77K USD | CHF 3,289.00 3742.18 USD | CHF 3,338.00 3797.93 USD | CHF 30.76B 35B USD | 28.24 | CHF 117.99 134.25 USD | ||
| Schindler Holding AG SCHP.SW | CHF 286.40 325.86 USD |
+0.77
|
CHF 30.76B 35B USD | CHF 90.29K 102.73K USD | CHF 282.60 321.54 USD | CHF 286.60 326.09 USD | CHF 30.76B 35B USD | 30.50 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 582.50 662.76 USD |
+0.34
|
CHF 30.17B 34.33B USD | CHF 85.95K 97.79K USD | CHF 578.50 658.21 USD | CHF 589.50 670.72 USD | CHF 30.17B 34.33B USD | 24.15 | CHF 24.12 27.44 USD | ||
| Schindler Holding AG SCHN.SW | CHF 270.50 307.77 USD |
+0.19
|
CHF 29.22B 33.25B USD | CHF 18.60K 21.16K USD | CHF 268.00 304.93 USD | CHF 271.50 308.91 USD | CHF 29.22B 33.25B USD | 28.80 | CHF 9.39 10.68 USD | ||
| Sika AG SIKA.SW | CHF 157.85 179.6 USD |
+3.92
|
CHF 25.33B 28.82B USD | CHF 924.54K 1.05M USD | CHF 151.15 171.98 USD | CHF 158.30 180.11 USD | CHF 25.33B 28.82B USD | 20.71 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 866.40 985.78 USD |
+0.72
|
CHF 24.72B 28.12B USD | CHF 36.82K 41.89K USD | CHF 855.60 973.49 USD | CHF 867.80 987.37 USD | CHF 24.72B 28.12B USD | 20.92 | CHF 41.41 47.12 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 928.60 1056.55 USD |
+0.13
|
CHF 24.09B 27.41B USD | CHF 48.52K 55.21K USD | CHF 920.00 1046.76 USD | CHF 934.60 1063.37 USD | CHF 24.09B 27.41B USD | 20.24 | CHF 45.87 52.19 USD | ||
| Geberit AG GEBN.SW | CHF 623.80 709.75 USD |
+0.84
|
CHF 20.56B 23.4B USD | CHF 60.27K 68.57K USD | CHF 609.00 692.91 USD | CHF 624.20 710.21 USD | CHF 20.56B 23.4B USD | 35.20 | CHF 17.72 20.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 157.45 179.14 USD |
+1.22
|
CHF 18.69B 21.27B USD | CHF 229.23K 260.81K USD | CHF 153.40 174.54 USD | CHF 157.45 179.14 USD | CHF 18.69B 21.27B USD | 18.30 | CHF 8.60 9.78 USD | ||
| SGS SA SGSN.SW | CHF 89.82 102.2 USD |
-0.2
|
CHF 17.44B 19.84B USD | CHF 303.43K 345.24K USD | CHF 89.08 101.35 USD | CHF 90.40 102.86 USD | CHF 17.44B 19.84B USD | 28.24 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.84 110.18 USD |
-1.88
|
CHF 15.44B 17.57B USD | CHF 621.19K 706.78K USD | CHF 96.36 109.64 USD | CHF 100.35 114.18 USD | CHF 15.44B 17.57B USD | 35.99 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.24 102.67 USD |
-0.44
|
CHF 13.26B 15.08B USD | CHF 452.88K 515.28K USD | CHF 89.68 102.04 USD | CHF 90.92 103.45 USD | CHF 13.26B 15.08B USD | 25.34 | CHF 3.56 4.05 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.50 625.21 USD |
+0.55
|
CHF 12.85B 14.62B USD | CHF 10.56K 12.01K USD | CHF 538.50 612.7 USD | CHF 550.00 625.78 USD | CHF 12.85B 14.62B USD | 27.85 | CHF 19.73 22.45 USD | ||
| Sonova Holding AG SOON.SW | CHF 198.50 225.85 USD |
+0.97
|
CHF 11.83B 13.46B USD | CHF 327.80K 372.96K USD | CHF 195.65 222.61 USD | CHF 199.15 226.59 USD | CHF 11.83B 13.46B USD | 22.78 | CHF 8.71 9.91 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 56.92 64.76 USD |
+1.79
|
CHF 11.66B 13.27B USD | CHF 888.56K 1.01M USD | CHF 55.66 63.33 USD | CHF 57.44 65.35 USD | CHF 11.66B 13.27B USD | 13.52 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 204.80 233.02 USD |
+1.89
|
CHF 10.83B 12.33B USD | CHF 61.25K 69.69K USD | CHF 200.80 228.47 USD | CHF 204.80 233.02 USD | CHF 10.83B 12.33B USD | 20.07 | CHF 10.20 11.61 USD | ||
| VAT Group AG VACN.SW | CHF 334.90 381.04 USD |
+0.48
|
CHF 10.04B 11.42B USD | CHF 96.19K 109.45K USD | CHF 329.60 375.01 USD | CHF 336.30 382.64 USD | CHF 10.04B 11.42B USD | 45.07 | CHF 7.43 8.45 USD | ||
| Baloise Holding AG BALN.SW | CHF 206.60 235.07 USD |
+2.99
|
CHF 9.40B 10.69B USD | CHF 102.37K 116.47K USD | CHF 202.40 230.29 USD | CHF 206.80 235.29 USD | CHF 9.40B 10.69B USD | 21.27 | CHF 9.71 11.05 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 761.50 866.42 USD |
-0.33
|
CHF 9.37B 10.66B USD | CHF 22.85K 26K USD | CHF 748.50 851.63 USD | CHF 775.00 881.78 USD | CHF 9.37B 10.66B USD | 54.94 | CHF 13.86 15.77 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.30 132.32 USD |
+0.09
|
CHF 9.33B 10.62B USD | CHF 122.91K 139.84K USD | CHF 115.60 131.53 USD | CHF 116.90 133.01 USD | CHF 9.33B 10.62B USD | 25.22 | CHF 4.61 5.25 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.28 39 USD |
+0.71
|
CHF 9.03B 10.27B USD | CHF 41.72K 47.47K USD | CHF 33.68 38.32 USD | CHF 34.28 39 USD | CHF 9.03B 10.27B USD | 142.83 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 166.00 188.87 USD |
-0.48
|
CHF 8.76B 9.97B USD | CHF 37.31K 42.45K USD | CHF 164.50 187.17 USD | CHF 167.50 190.58 USD | CHF 8.76B 9.97B USD | 19.03 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.85 192.12 USD |
+0.99
|
CHF 8.74B 9.95B USD | CHF 103.51K 117.77K USD | CHF 165.85 188.7 USD | CHF 168.90 192.17 USD | CHF 8.74B 9.95B USD | 143.09 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 95.30 108.43 USD |
+2.58
|
CHF 8.19B 9.32B USD | CHF 64.30K 73.16K USD | CHF 92.95 105.76 USD | CHF 95.50 108.66 USD | CHF 8.19B 9.32B USD | 18.87 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
-0.17
|
CHF 7.36B 8.37B USD | CHF 34.03K 38.72K USD | CHF 237.80 270.57 USD | CHF 240.60 273.75 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 472.20 537.26 USD |
+1.68
|
CHF 7.05B 8.03B USD | CHF 67.02K 76.26K USD | CHF 461.20 524.75 USD | CHF 475.00 540.45 USD | CHF 7.05B 8.03B USD | 23.14 | CHF 20.40 23.21 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,258.00 1431.33 USD |
-1.18
|
CHF 6.90B 7.85B USD | CHF 9.85K 11.21K USD | CHF 1,240.00 1410.85 USD | CHF 1,275.00 1450.68 USD | CHF 6.90B 7.85B USD | 37.17 | CHF 33.84 38.5 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.20 159.52 USD |
-0.36
|
CHF 6.43B 7.32B USD | CHF 57.45K 65.37K USD | CHF 139.40 158.61 USD | CHF 141.20 160.66 USD | CHF 6.43B 7.32B USD | 15.75 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.20 70.77 USD |
-0.56
|
CHF 5.84B 6.65B USD | CHF 181.65K 206.68K USD | CHF 61.40 69.86 USD | CHF 62.80 71.45 USD | CHF 5.84B 6.65B USD | 37.02 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
-0.27
|
CHF 5.84B 6.64B USD | CHF 14.84K 16.88K USD | CHF 146.40 166.57 USD | CHF 148.40 168.85 USD | CHF 5.84B 6.64B USD | 25.69 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 17.94 20.41 USD |
+4.67
|
CHF 5.37B 6.11B USD | CHF 569.10K 647.52K USD | CHF 17.38 19.77 USD | CHF 18.00 20.48 USD | CHF 5.37B 6.11B USD | 15.59 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 70.30 79.99 USD |
-1.33
|
CHF 4.97B 5.66B USD | CHF 92.75K 105.53K USD | CHF 69.70 79.3 USD | CHF 71.05 80.84 USD | CHF 4.97B 5.66B USD | 20.67 | CHF 3.40 3.87 USD | ||
| Sulzer Ltd SUN.SW | CHF 136.40 155.19 USD |
+3.49
|
CHF 4.60B 5.24B USD | CHF 63.32K 72.05K USD | CHF 132.00 150.19 USD | CHF 137.80 156.79 USD | CHF 4.60B 5.24B USD | 17.09 | CHF 7.98 9.08 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 333.00 378.88 USD |
+0.3
|
CHF 4.55B 5.17B USD | CHF 14.62K 16.64K USD | CHF 328.50 373.76 USD | CHF 334.50 380.59 USD | CHF 4.55B 5.17B USD | 23.41 | CHF 14.22 16.18 USD | ||
| Galenica AG GALE.SW | CHF 90.40 102.86 USD |
+1.18
|
CHF 4.50B 5.13B USD | CHF 85.18K 96.92K USD | CHF 88.90 101.15 USD | CHF 90.40 102.86 USD | CHF 4.50B 5.13B USD | 23.41 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 323.00 367.5 USD |
-1.07
|
CHF 4.46B 5.08B USD | CHF 4.69K 5.34K USD | CHF 322.00 366.37 USD | CHF 326.00 370.92 USD | CHF 4.46B 5.08B USD | 42.16 | CHF 7.66 8.72 USD | ||
| Georg Fischer AG GF.SW | CHF 52.55 59.79 USD |
+2.24
|
CHF 4.31B 4.9B USD | CHF 353.98K 402.75K USD | CHF 51.00 58.03 USD | CHF 52.55 59.79 USD | CHF 4.31B 4.9B USD | 17.75 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.70 97.51 USD |
+0.59
|
CHF 4.23B 4.81B USD | CHF 9.78K 11.13K USD | CHF 85.00 96.71 USD | CHF 85.70 97.51 USD | CHF 4.23B 4.81B USD | 14.37 | CHF 5.96 6.78 USD | ||
| Adecco Group AG ADEN.SW | CHF 24.70 28.1 USD |
+2.4
|
CHF 4.14B 4.71B USD | CHF 1.47M 1.68M USD | CHF 23.88 27.17 USD | CHF 24.80 28.22 USD | CHF 4.14B 4.71B USD | 15.93 | CHF 1.55 1.76 USD | ||
| Emmi AG EMMN.SW | CHF 746.00 848.79 USD |
+3.76
|
CHF 3.99B 4.54B USD | CHF 8.06K 9.17K USD | CHF 720.00 819.21 USD | CHF 747.00 849.93 USD | CHF 3.99B 4.54B USD | 18.72 | CHF 39.84 45.33 USD | ||
| SFS Group AG SFSN.SW | CHF 102.20 116.28 USD |
+1.39
|
CHF 3.97B 4.52B USD | CHF 22.19K 25.24K USD | CHF 100.20 114.01 USD | CHF 102.20 116.28 USD | CHF 3.97B 4.52B USD | 16.83 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.75 57.74 USD |
+1.99
|
CHF 3.81B 4.33B USD | CHF 91.02K 103.56K USD | CHF 49.52 56.34 USD | CHF 50.90 57.91 USD | CHF 3.81B 4.33B USD | 28.35 | CHF 1.79 2.04 USD | ||
| Bucher Industries AG BUCN.SW | CHF 357.00 406.19 USD |
+0.71
|
CHF 3.66B 4.16B USD | CHF 23.82K 27.1K USD | CHF 351.00 399.36 USD | CHF 360.00 409.6 USD | CHF 3.66B 4.16B USD | 16.18 | CHF 22.06 25.1 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.10 63.83 USD |
+1.45
|
CHF 3.64B 4.15B USD | CHF 66.54K 75.71K USD | CHF 54.70 62.24 USD | CHF 56.30 64.06 USD | CHF 3.64B 4.15B USD | 18.69 | CHF 3.00 3.41 USD | ||
| SIG Group AG SIGN.SW | CHF 9.48 10.78 USD |
0
|
CHF 3.62B 4.12B USD | CHF 2.27M 2.58M USD | CHF 9.21 10.48 USD | CHF 9.58 10.9 USD | CHF 3.62B 4.12B USD | 19.33 | CHF 0.49 0.56 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
-0.17
|
CHF 3.35B 3.81B USD | CHF 63.72K 72.5K USD | CHF 58.90 67.02 USD | CHF 59.70 67.93 USD | CHF 3.35B 3.81B USD | 13.52 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 199.80 227.33 USD |
0
|
CHF 3.30B 3.75B USD | CHF 26.29K 29.91K USD | CHF 199.00 226.42 USD | CHF 201.00 228.69 USD | CHF 3.30B 3.75B USD | 12.64 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.00 81.92 USD |
+0.56
|
CHF 3.15B 3.59B USD | CHF 96.40K 109.68K USD | CHF 70.90 80.67 USD | CHF 72.10 82.03 USD | CHF 3.15B 3.59B USD | 20.45 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.60 175.9 USD |
+0.13
|
CHF 3.08B 3.51B USD | CHF 10.68K 12.16K USD | CHF 152.40 173.4 USD | CHF 154.80 176.13 USD | CHF 3.08B 3.51B USD | 34.81 | CHF 4.44 5.05 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 92.05 104.73 USD |
+1.38
|
CHF 2.70B 3.07B USD | CHF 46.14K 52.49K USD | CHF 90.60 103.08 USD | CHF 92.05 104.73 USD | CHF 2.70B 3.07B USD | 15.09 | CHF 6.10 6.94 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 158.60 180.45 USD |
+0.76
|
CHF 2.70B 3.07B USD | CHF 11.63K 13.23K USD | CHF 155.80 177.27 USD | CHF 159.00 180.91 USD | CHF 2.70B 3.07B USD | 88.60 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 218.00 248.04 USD |
-1.36
|
CHF 2.67B 3.04B USD | CHF 14.59K 16.59K USD | CHF 215.00 244.62 USD | CHF 223.00 253.73 USD | CHF 2.67B 3.04B USD | 25.00 | CHF 8.72 9.92 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 357.00 406.19 USD |
0
|
CHF 2.66B 3.02B USD | CHF 14.11K 16.06K USD | CHF 353.50 402.21 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.02B USD | 15.28 | CHF 23.35 26.57 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
+0.57
|
CHF 2.62B 2.98B USD | CHF 16.49K 18.76K USD | CHF 140.00 159.29 USD | CHF 143.00 162.7 USD | CHF 2.62B 2.98B USD | 35.67 | CHF 3.98 4.53 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.80 71.45 USD |
+0.48
|
CHF 2.61B 2.97B USD | CHF 50.90K 57.91K USD | CHF 61.20 69.63 USD | CHF 62.80 71.45 USD | CHF 2.61B 2.97B USD | 27.06 | CHF 2.32 2.64 USD | ||
| BB Biotech AG BION.SW | CHF 44.40 50.52 USD |
+2.07
|
CHF 2.45B 2.79B USD | CHF 161.30K 183.52K USD | CHF 43.45 49.44 USD | CHF 44.40 50.52 USD | CHF 2.45B 2.79B USD | 14.70 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 7.26 8.25 USD |
+2.4
|
CHF 2.38B 2.71B USD | CHF 809.52K 921.06K USD | CHF 7.01 7.97 USD | CHF 7.30 8.31 USD | CHF 2.38B 2.71B USD | 21.33 | CHF 0.34 0.39 USD | ||
| INFICON Holding AG IFCN.SW | CHF 96.50 109.8 USD |
+1.05
|
CHF 2.36B 2.68B USD | CHF 45.32K 51.56K USD | CHF 95.30 108.43 USD | CHF 96.80 110.14 USD | CHF 2.36B 2.68B USD | 28.05 | CHF 3.44 3.91 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.90 86.36 USD |
-0.13
|
CHF 2.31B 2.63B USD | CHF 11.18K 12.72K USD | CHF 75.50 85.9 USD | CHF 76.10 86.59 USD | CHF 2.31B 2.63B USD | 13.82 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 136.60 155.42 USD |
+1.34
|
CHF 2.16B 2.45B USD | CHF 13.87K 15.78K USD | CHF 135.00 153.6 USD | CHF 137.20 156.1 USD | CHF 2.16B 2.45B USD | 14.03 | CHF 9.73 11.07 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.00 308.34 USD |
-0.37
|
CHF 2.09B 2.38B USD | CHF 9.62K 10.95K USD | CHF 268.00 304.93 USD | CHF 272.50 310.05 USD | CHF 2.09B 2.38B USD | 28.55 | CHF 9.49 10.8 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.88 22.62 USD |
+1.74
|
CHF 1.99B 2.26B USD | CHF 86.09K 97.96K USD | CHF 19.26 21.91 USD | CHF 19.99 22.74 USD | CHF 1.99B 2.26B USD | 64.12 | CHF 0.31 0.35 USD | ||
| TX Group AG TXGN.SW | CHF 173.60 197.52 USD |
+0.23
|
CHF 1.84B 2.09B USD | CHF 6.59K 7.49K USD | CHF 172.20 195.93 USD | CHF 174.60 198.66 USD | CHF 1.84B 2.09B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 526.00 598.48 USD |
0
|
CHF 1.78B 2.03B USD | CHF 9.55K 10.87K USD | CHF 518.00 589.37 USD | CHF 530.00 603.03 USD | CHF 1.78B 2.03B USD | 16.91 | CHF 31.09 35.37 USD | ||
| Tecan Group AG TECN.SW | CHF 139.70 158.95 USD |
+1.97
|
CHF 1.78B 2.02B USD | CHF 30.38K 34.57K USD | CHF 135.60 154.28 USD | CHF 140.00 159.29 USD | CHF 1.78B 2.02B USD | 28.22 | CHF 4.95 5.63 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.23 9.36 USD |
-7.48
|
CHF 1.77B 2.01B USD | CHF 602.49K 685.51K USD | CHF 8.16 9.28 USD | CHF 8.84 10.06 USD | CHF 1.77B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 7.22K 8.21K USD | CHF 24.30 27.65 USD | CHF 24.60 27.99 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 142.60 162.25 USD |
-0.42
|
CHF 1.51B 1.72B USD | CHF 8.55K 9.73K USD | CHF 141.20 160.66 USD | CHF 143.40 163.16 USD | CHF 1.51B 1.72B USD | 26.11 | CHF 5.46 6.21 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
0
|
CHF 1.47B 1.68B USD | CHF 76.06K 86.54K USD | CHF 50.60 57.57 USD | CHF 51.60 58.71 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.80 -4.3 USD | ||
| Intershop Holding AG ISN.SW | CHF 158.60 180.45 USD |
-0.87
|
CHF 1.46B 1.66B USD | CHF 6.06K 6.89K USD | CHF 158.20 180 USD | CHF 160.00 182.05 USD | CHF 1.46B 1.66B USD | 6.07 | CHF 26.11 29.71 USD | ||
| Montana Aerospace AG AERO.SW | CHF 23.20 26.4 USD |
+5.45
|
CHF 1.45B 1.65B USD | CHF 146.10K 166.23K USD | CHF 22.05 25.09 USD | CHF 23.20 26.4 USD | CHF 1.45B 1.65B USD | 51.55 | CHF 0.45 0.51 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 251.50 286.15 USD |
+0.6
|
CHF 1.43B 1.62B USD | CHF 4.53K 5.15K USD | CHF 249.50 283.88 USD | CHF 252.00 286.72 USD | CHF 1.43B 1.62B USD | 18.21 | CHF 13.81 15.71 USD | ||
| Comet Holding AG COTN.SW | CHF 182.50 207.65 USD |
0
|
CHF 1.42B 1.61B USD | CHF 15.36K 17.47K USD | CHF 179.20 203.89 USD | CHF 184.80 210.26 USD | CHF 1.42B 1.61B USD | 36.35 | CHF 5.02 5.71 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 202.50 230.4 USD |
-0.49
|
CHF 1.34B 1.53B USD | CHF 4.21K 4.79K USD | CHF 202.00 229.83 USD | CHF 205.00 233.25 USD | CHF 1.34B 1.53B USD | 14.81 | CHF 13.67 15.55 USD | ||
| ARYZTA AG ARYN.SW | CHF 49.20 55.98 USD |
-1.01
|
CHF 1.22B 1.38B USD | CHF 83.78K 95.32K USD | CHF 48.66 55.36 USD | CHF 50.00 56.89 USD | CHF 1.22B 1.38B USD | 12.55 | CHF 3.92 4.46 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.60 177.04 USD |
0
|
CHF 1.20B 1.36B USD | CHF 19.84K 22.57K USD | CHF 152.60 173.63 USD | CHF 155.60 177.04 USD | CHF 1.20B 1.36B USD | 18.59 | CHF 8.37 9.52 USD | ||
| Implenia AG IMPN.SW | CHF 64.80 73.73 USD |
+4.52
|
CHF 1.19B 1.36B USD | CHF 46.18K 52.54K USD | CHF 61.50 69.97 USD | CHF 65.00 73.96 USD | CHF 1.19B 1.36B USD | 12.04 | CHF 5.38 6.12 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 116.80 132.89 USD |
-1.02
|
CHF 1.18B 1.34B USD | CHF 6.26K 7.12K USD | CHF 115.80 131.76 USD | CHF 118.00 134.26 USD | CHF 1.18B 1.34B USD | 14.10 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.50 56.32 USD |
+3.66
|
CHF 1.11B 1.27B USD | CHF 51.11K 58.15K USD | CHF 47.60 54.16 USD | CHF 49.70 56.55 USD | CHF 1.11B 1.27B USD | 68.75 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
-2.24
|
CHF 1.11B 1.26B USD | CHF 23.15K 26.34K USD | CHF 12.90 14.68 USD | CHF 13.50 15.36 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.00 31.86 USD |
-0.57
|
CHF 1.09B 1.24B USD | CHF 145.48K 165.52K USD | CHF 27.48 31.27 USD | CHF 28.34 32.24 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.80 74.87 USD |
-1.05
|
CHF 1.05B 1.2B USD | CHF 26.03K 29.61K USD | CHF 65.20 74.18 USD | CHF 67.00 76.23 USD | CHF 1.05B 1.2B USD | 19.81 | CHF 3.32 3.78 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.60 153.15 USD |
+0.3
|
CHF 1.04B 1.18B USD | CHF 5.15K 5.86K USD | CHF 134.20 152.69 USD | CHF 134.80 153.37 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.04 3.45 USD |
+0.86
|
CHF 987.87M 1.12B USD | CHF 687.51K 782.24K USD | CHF 2.99 3.4 USD | CHF 3.05 3.47 USD | CHF 987.87M 1.12B USD | 0 | CHF 0.00 0 USD | ||
| Medartis Holding AG MED.SW | CHF 79.40 90.34 USD |
+0.13
|
CHF 986.03M 1.12B USD | CHF 18.63K 21.2K USD | CHF 79.10 90 USD | CHF 81.00 92.16 USD | CHF 986.03M 1.12B USD | 0 | -CHF 0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}