국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $89.8 102.17 USD |
-0.4
|
$231.03B 262.86B USD | $3.78M 4.3M USD | $89.68 102.04 USD | $90.74 103.24 USD | $231.03B 262.86B USD | 21.43 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $303 344.75 USD |
-1.62
|
$230.44B 262.19B USD | $19.5K 22.19K USD | $300.2 341.56 USD | $305.6 347.71 USD | $230.44B 262.19B USD | 29.36 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $286.8 326.32 USD |
-1.92
|
$229.75B 261.41B USD | $1.18M 1.34M USD | $284 323.13 USD | $289.7 329.62 USD | $229.75B 261.41B USD | 27.79 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $96.99 110.35 USD |
-1.49
|
$191.49B 217.87B USD | $402K 457.39K USD | $96.8 110.14 USD | $97.51 110.95 USD | $191.49B 217.87B USD | 18.76 | $5.17 5.88 USD | |
| Novartis AG NOVN.SW | $96.82 110.16 USD |
-1.63
|
$191.23B 217.58B USD | $3.6M 4.1M USD | $96.61 109.92 USD | $97.46 110.89 USD | $191.23B 217.58B USD | 18.72 | $5.17 5.88 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.3 175.56 USD |
-0.16
|
$90.32B 102.76B USD | $503.47K 572.84K USD | $152.95 174.02 USD | $155.65 177.1 USD | $90.32B 102.76B USD | 27.90 | $5.53 6.29 USD | |
| Zurich Insurance Group AG ZURN.SW | $619.8 705.2 USD |
-0.42
|
$88.19B 100.34B USD | $299.36K 340.61K USD | $618.6 703.83 USD | $623.2 709.07 USD | $88.19B 100.34B USD | 17.53 | $35.35 40.22 USD | |
| UBS Group AG UBSG.SW | $26.78 30.47 USD |
-0.07
|
$85.02B 96.74B USD | $6.56M 7.47M USD | $26.36 29.99 USD | $26.96 30.67 USD | $85.02B 96.74B USD | 19.98 | $1.34 1.52 USD | |
| ABB Ltd ABBN.SW | $45.73 52.03 USD |
-0.28
|
$83.83B 95.38B USD | $3.07M 3.49M USD | $44.94 51.13 USD | $46.31 52.69 USD | $83.83B 95.38B USD | 24.32 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $45.38 51.63 USD |
-0.55
|
$83.6B 95.12B USD | $124K 141.09K USD | $45 51.2 USD | $45.92 52.25 USD | $83.6B 95.12B USD | 24.13 | $1.88 2.14 USD | |
| Holcim AG HOLN.SW | $95.58 108.75 USD |
-0.08
|
$52.67B 59.92B USD | $801.77K 912.24K USD | $94.4 107.41 USD | $96.32 109.59 USD | $52.67B 59.92B USD | 18.31 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $152 172.94 USD |
-0.07
|
$44.7B 50.86B USD | $894.82K 1.02M USD | $150.95 171.75 USD | $153.1 174.2 USD | $44.7B 50.86B USD | 16.01 | $9.49 10.8 USD | |
| Alcon Inc. ALC.SW | $81.78 93.05 USD |
-0.66
|
$40.45B 46.02B USD | $607.23K 690.9K USD | $80.74 91.86 USD | $82.24 93.57 USD | $40.45B 46.02B USD | 45.43 | $1.8 2.05 USD | |
| Lonza Group AG LONN.SW | $532 605.3 USD |
-1.77
|
$38.37B 43.65B USD | $178.2K 202.75K USD | $525.2 597.57 USD | $540.4 614.86 USD | $38.37B 43.65B USD | 59.50 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,825 4352.03 USD |
+0.05
|
$35.29B 40.15B USD | $14.7K 16.72K USD | $3,766 4284.9 USD | $3,828 4355.44 USD | $35.29B 40.15B USD | 32.48 | $117.75 133.97 USD | |
| Sika AG SIKA.SW | $213.3 242.69 USD |
-0.19
|
$34.22B 38.94B USD | $315.45K 358.91K USD | $210.7 239.73 USD | $214.1 243.6 USD | $34.22B 38.94B USD | 27.48 | $7.76 8.83 USD | |
| Partners Group Holding AG PGHN.SW | $1,246 1417.68 USD |
-1.35
|
$32.28B 36.72B USD | $50.92K 57.93K USD | $1,226.5 1395.49 USD | $1,260.5 1434.18 USD | $32.28B 36.72B USD | 28.92 | $43.07 49 USD | |
| Schindler Holding AG SCHN.SW | $268.5 305.5 USD |
+0.19
|
$29.19B 33.21B USD | $24K 27.31K USD | $264.5 300.94 USD | $268.5 305.5 USD | $29.19B 33.21B USD | 30.44 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $276.4 314.48 USD |
-0.14
|
$29.1B 33.11B USD | $93.16K 106K USD | $273.4 311.07 USD | $276.8 314.94 USD | $29.1B 33.11B USD | 31.30 | $8.83 10.05 USD | |
| Swisscom AG SCMN.SW | $513.5 584.25 USD |
+0.2
|
$26.6B 30.27B USD | $130.83K 148.86K USD | $510.5 580.84 USD | $514.5 585.39 USD | $26.6B 30.27B USD | 17.24 | $29.78 33.88 USD | |
| Kuehne + Nagel International AG KNIN.SW | $202.7 230.63 USD |
-0.2
|
$24.07B 27.38B USD | $174.8K 198.89K USD | $200.7 228.35 USD | $204.1 232.22 USD | $24.07B 27.38B USD | 20.37 | $9.95 11.32 USD | |
| Swiss Life Holding AG SLHN.SW | $812.4 924.34 USD |
+0.45
|
$23.18B 26.37B USD | $47.33K 53.85K USD | $805 915.92 USD | $813.2 925.25 USD | $23.18B 26.37B USD | 19.20 | $42.3 48.13 USD | |
| Geberit AG GEBN.SW | $552.8 628.97 USD |
+0.36
|
$18.21B 20.72B USD | $60.5K 68.84K USD | $545.4 620.55 USD | $554.8 631.24 USD | $18.21B 20.72B USD | 30.69 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $105.6 120.15 USD |
-1.03
|
$16.84B 19.16B USD | $391.83K 445.82K USD | $103.35 117.59 USD | $105.75 120.32 USD | $16.84B 19.16B USD | 36.79 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.48 97.26 USD |
-4.34
|
$16.15B 18.37B USD | $509.8K 580.04K USD | $84.32 95.94 USD | $85.66 97.46 USD | $16.15B 18.37B USD | 28.78 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $252.1 286.84 USD |
-1.68
|
$15.02B 17.09B USD | $148.31K 168.74K USD | $251.4 286.04 USD | $256.4 291.73 USD | $15.02B 17.09B USD | 26.64 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $603.5 686.65 USD |
-0.33
|
$14.12B 16.06B USD | $18.51K 21.06K USD | $598.5 680.96 USD | $607 690.64 USD | $14.12B 16.06B USD | 30.66 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.92 68.18 USD |
-0.96
|
$12.28B 13.97B USD | $489.92K 557.43K USD | $59.36 67.54 USD | $60.52 68.86 USD | $12.28B 13.97B USD | 12.05 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $75.48 85.88 USD |
+0.13
|
$11.26B 12.81B USD | $503.09K 572.41K USD | $74.38 84.63 USD | $75.48 85.88 USD | $11.26B 12.81B USD | 20.12 | $3.75 4.27 USD | |
| Helvetia Holding AG HELN.SW | $185.3 210.83 USD |
+0.32
|
$9.8B 11.15B USD | $128.47K 146.17K USD | $183.8 209.13 USD | $185.5 211.06 USD | $9.8B 11.15B USD | 20.61 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $315.9 359.43 USD |
-0.16
|
$9.47B 10.77B USD | $71.15K 80.96K USD | $310.6 353.4 USD | $317.1 360.79 USD | $9.47B 10.77B USD | 44.74 | $7.06 8.03 USD | |
| Swiss Prime Site AG SPSN.SW | $109.1 124.13 USD |
-0.46
|
$8.75B 9.96B USD | $141.65K 161.17K USD | $109 124.02 USD | $109.7 124.82 USD | $8.75B 9.96B USD | 24.13 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $189 215.04 USD |
+0.8
|
$8.6B 9.78B USD | $128.62K 146.34K USD | $186.5 212.2 USD | $189 215.04 USD | $8.6B 9.78B USD | 22.28 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.05 111.56 USD |
+1.03
|
$8.42B 9.58B USD | $56.36K 64.13K USD | $96.8 110.14 USD | $98.05 111.56 USD | $8.42B 9.58B USD | 19.11 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $156.2 177.72 USD |
-0.19
|
$8.24B 9.38B USD | $44.64K 50.79K USD | $155.2 176.58 USD | $156.4 177.95 USD | $8.24B 9.38B USD | 13.23 | $11.8 13.43 USD | |
| The Swatch Group AG UHR.SW | $147.4 167.71 USD |
-1.27
|
$7.65B 8.7B USD | $272.39K 309.92K USD | $146.65 166.86 USD | $150.1 170.78 USD | $7.65B 8.7B USD | 39.30 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $29.5 33.56 USD |
-1.67
|
$7.62B 8.67B USD | $88.66K 100.88K USD | $29.25 33.28 USD | $30 34.13 USD | $7.62B 8.67B USD | 39.33 | $0.75 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $551.5 627.49 USD |
0
|
$6.78B 7.72B USD | $23.49K 26.73K USD | $545.5 620.66 USD | $554 630.33 USD | $6.78B 7.72B USD | 49.50 | $11.14 12.67 USD | |
| VZ Holding AG VZN.SW | $170.4 193.88 USD |
+0.59
|
$6.72B 7.64B USD | $17.09K 19.44K USD | $167.6 190.69 USD | $170.4 193.88 USD | $6.72B 7.64B USD | 30.86 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $210 238.94 USD |
-0.38
|
$6.45B 7.34B USD | $34.16K 38.86K USD | $208.8 237.57 USD | $211 240.07 USD | $6.45B 7.34B USD | 19.71 | $10.65 12.12 USD | |
| PSP Swiss Property AG PSPN.SW | $138.4 157.47 USD |
-0.57
|
$6.35B 7.22B USD | $86.03K 97.88K USD | $138.2 157.24 USD | $139.7 158.95 USD | $6.35B 7.22B USD | 16.94 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.18 18.41 USD |
-1.7
|
$6.18B 7.04B USD | $990.41K 1.13M USD | $15.96 18.16 USD | $16.36 18.61 USD | $6.18B 7.04B USD | 33.02 | $0.49 0.56 USD | |
| Barry Callebaut AG BARN.SW | $1,120 1274.32 USD |
-1.93
|
$6.14B 6.98B USD | $24.29K 27.64K USD | $1,120 1274.32 USD | $1,148 1306.18 USD | $6.14B 6.98B USD | 32.36 | $34.6 39.37 USD | |
| Swissquote Group Holding Ltd SQN.SW | $385 438.05 USD |
+1.26
|
$5.75B 6.54B USD | $43.05K 48.98K USD | $374 425.53 USD | $385 438.05 USD | $5.75B 6.54B USD | 19.70 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $63.8 72.59 USD |
-0.23
|
$5.23B 5.95B USD | $164.64K 187.33K USD | $63 71.68 USD | $64 72.82 USD | $5.23B 5.95B USD | 25.01 | $2.55 2.9 USD | |
| Sulzer Ltd SUN.SW | $151 171.81 USD |
+0.53
|
$5.1B 5.8B USD | $50.69K 57.67K USD | $149.2 169.76 USD | $152.2 173.17 USD | $5.1B 5.8B USD | 19.73 | $7.65 8.7 USD | |
| Temenos AG TEMN.SW | $70.5 80.21 USD |
-0.49
|
$4.98B 5.67B USD | $129.63K 147.49K USD | $70.15 79.82 USD | $71.95 81.86 USD | $4.98B 5.67B USD | 32.94 | $2.14 2.43 USD | |
| Ypsomed Holding AG YPSN.SW | $338.5 385.14 USD |
+0.45
|
$4.62B 5.26B USD | $16.63K 18.92K USD | $327 372.06 USD | $338.5 385.14 USD | $4.62B 5.26B USD | 61.99 | $5.46 6.21 USD | |
| Adecco Group AG ADEN.SW | $26.46 30.11 USD |
-2.07
|
$4.43B 5.04B USD | $1.39M 1.59M USD | $26.26 29.88 USD | $26.92 30.63 USD | $4.43B 5.04B USD | 15.38 | $1.72 1.96 USD | |
| DKSH Holding AG DKSH.SW | $67.9 77.26 USD |
-0.15
|
$4.41B 5.02B USD | $79.67K 90.65K USD | $67.1 76.35 USD | $67.9 77.26 USD | $4.41B 5.02B USD | 20.57 | $3.3 3.75 USD | |
| Emmi AG EMMN.SW | $808 919.33 USD |
-0.25
|
$4.32B 4.92B USD | $7.02K 7.98K USD | $805 915.92 USD | $816 928.43 USD | $4.32B 4.92B USD | 19.63 | $41.15 46.82 USD | |
| SFS Group AG SFSN.SW | $111 126.29 USD |
-1.25
|
$4.31B 4.91B USD | $15.79K 17.97K USD | $110.4 125.61 USD | $112.4 127.89 USD | $4.31B 4.91B USD | 17.90 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $79.4 90.34 USD |
+0.7
|
$3.96B 4.5B USD | $69.04K 78.55K USD | $78.35 89.15 USD | $79.45 90.4 USD | $3.96B 4.5B USD | 21.63 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $12.98 14.77 USD |
-1.22
|
$3.93B 4.47B USD | $433.69K 493.44K USD | $12.76 14.52 USD | $13.2 15.02 USD | $3.93B 4.47B USD | 13.66 | $0.95 1.08 USD | |
| Siegfried Holding AG SFZN.SW | $892 1014.9 USD |
-0.78
|
$3.9B 4.43B USD | $13.11K 14.92K USD | $865 984.18 USD | $894 1017.18 USD | $3.9B 4.43B USD | 24.19 | $36.86 41.94 USD | |
| Accelleron Industries AG ACLN.SW | $41.22 46.9 USD |
+0.19
|
$3.87B 4.4B USD | $170K 193.42K USD | $40.44 46.01 USD | $41.3 46.99 USD | $3.87B 4.4B USD | 25.76 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $51 58.03 USD |
-1.26
|
$3.82B 4.35B USD | $153.51K 174.67K USD | $50.5 57.46 USD | $51.3 58.37 USD | $3.82B 4.35B USD | 31.87 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $367 417.57 USD |
-1.21
|
$3.75B 4.27B USD | $18.6K 21.16K USD | $364.5 414.72 USD | $372 423.26 USD | $3.75B 4.27B USD | 16.57 | $22.14 25.19 USD | |
| Vontobel Holding AG VONN.SW | $64 72.82 USD |
-0.31
|
$3.56B 4.06B USD | $49.17K 55.94K USD | $63.3 72.02 USD | $64.1 72.93 USD | $3.56B 4.06B USD | 13.70 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.5 80.21 USD |
+0.14
|
$3.48B 3.96B USD | $5.6K 6.37K USD | $69.8 79.42 USD | $70.5 80.21 USD | $3.48B 3.96B USD | 12.13 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $250.5 285.02 USD |
-1.96
|
$3.07B 3.49B USD | $9.98K 11.36K USD | $248.5 282.74 USD | $253.5 288.43 USD | $3.07B 3.49B USD | 28.02 | $8.94 10.17 USD | |
| Clariant AG CLN.SW | $9.24 10.51 USD |
-2.01
|
$3.03B 3.45B USD | $1.31M 1.49M USD | $9.13 10.38 USD | $9.41 10.71 USD | $3.03B 3.45B USD | 12.48 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $181.6 206.62 USD |
-1.63
|
$3B 3.41B USD | $39.69K 45.16K USD | $181.6 206.62 USD | $184 209.35 USD | $3B 3.41B USD | 14.19 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $100.7 114.58 USD |
+0.75
|
$2.95B 3.36B USD | $45.19K 51.41K USD | $99.75 113.49 USD | $100.7 114.58 USD | $2.95B 3.36B USD | 17.36 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $663 754.35 USD |
+0.91
|
$2.78B 3.16B USD | $3.66K 4.16K USD | $652 741.84 USD | $665 756.63 USD | $2.78B 3.16B USD | 41.35 | $16.03 18.24 USD | |
| Medacta Group SA MOVE.SW | $126.2 143.59 USD |
-1.56
|
$2.51B 2.86B USD | $8.24K 9.38K USD | $124.2 141.31 USD | $128 145.64 USD | $2.51B 2.86B USD | 36.36 | $3.47 3.95 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.2 90.11 USD |
+0.51
|
$2.41B 2.74B USD | $8.76K 9.96K USD | $78 88.75 USD | $79.2 90.11 USD | $2.41B 2.74B USD | 14.53 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $304.5 346.46 USD |
-4.25
|
$2.21B 2.51B USD | $12.6K 14.33K USD | $302.5 344.18 USD | $309.5 352.14 USD | $2.21B 2.51B USD | 17.63 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $163.2 185.69 USD |
-0.43
|
$2.09B 2.38B USD | $71.8K 81.69K USD | $160.2 182.27 USD | $163.2 185.69 USD | $2.09B 2.38B USD | 30.85 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.65 23.5 USD |
+0.24
|
$2.06B 2.35B USD | $173.13K 196.98K USD | $20.3 23.1 USD | $20.65 23.5 USD | $2.06B 2.35B USD | 54.34 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $121.4 138.13 USD |
+5.02
|
$2.06B 2.35B USD | $43.86K 49.91K USD | $116 131.98 USD | $123.4 140.4 USD | $2.06B 2.35B USD | 66.33 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $597 679.26 USD |
-0.17
|
$2.02B 2.3B USD | $6.85K 7.79K USD | $590 671.29 USD | $599 681.53 USD | $2.02B 2.3B USD | 21.32 | $27.99 31.85 USD | |
| TX Group AG TXGN.SW | $184.6 210.04 USD |
+2.1
|
$1.96B 2.23B USD | $2.35K 2.67K USD | $180.6 205.48 USD | $184.6 210.04 USD | $1.96B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| ARYZTA AG ARYN.SW | $1.97 2.25 USD |
-0.15
|
$1.95B 2.22B USD | $3.32M 3.78M USD | $1.95 2.22 USD | $1.98 2.25 USD | $1.95B 2.22B USD | 19.73 | $0.1 0.11 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
+0.5
|
$1.89B 2.15B USD | $17.17K 19.54K USD | $118 134.26 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $231.5 263.4 USD |
+0.22
|
$1.79B 2.03B USD | $10.74K 12.22K USD | $228 259.42 USD | $233 265.1 USD | $1.79B 2.03B USD | 23.24 | $9.96 11.33 USD | |
| Comet Holding AG COTN.SW | $223.5 254.3 USD |
+0.22
|
$1.74B 1.98B USD | $40.22K 45.76K USD | $217.5 247.47 USD | $224 254.86 USD | $1.74B 1.98B USD | 49.33 | $4.53 5.15 USD | |
| BB Biotech AG BION.SW | $29.75 33.85 USD |
-1.98
|
$1.63B 1.85B USD | $152.04K 172.99K USD | $29.2 33.22 USD | $29.9 34.02 USD | $1.63B 1.85B USD | 12.99 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $68.8 78.28 USD |
-1.71
|
$1.55B 1.76B USD | $9.55K 10.87K USD | $68.3 77.71 USD | $73.5 83.63 USD | $1.55B 1.76B USD | 48.11 | $1.43 1.63 USD | |
| Landis+Gyr Group AG LAND.SW | $52.3 59.51 USD |
-1.69
|
$1.51B 1.72B USD | $71.2K 81.01K USD | $52.1 59.28 USD | $53.2 60.53 USD | $1.51B 1.72B USD | 15.11 | $3.46 3.94 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
-0.42
|
$1.5B 1.71B USD | $1.44K 1.64K USD | $117 133.12 USD | $117.5 133.69 USD | $1.5B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| Bossard Holding AG BOSN.SW | $192.4 218.91 USD |
-0.1
|
$1.48B 1.69B USD | $12.47K 14.19K USD | $189.4 215.5 USD | $193.6 220.28 USD | $1.48B 1.69B USD | 20.46 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $73.9 84.08 USD |
-0.54
|
$1.36B 1.55B USD | $11.87K 13.51K USD | $73.3 83.4 USD | $74.4 84.65 USD | $1.36B 1.55B USD | 19.09 | $3.87 4.4 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.1 4.67 USD |
+0.59
|
$1.34B 1.52B USD | $623.85K 709.8K USD | $4.04 4.6 USD | $4.13 4.7 USD | $1.34B 1.52B USD | 20.51 | $0.2 0.23 USD | |
| Intershop Holding AG ISN.SW | $136 154.74 USD |
+0.74
|
$1.25B 1.43B USD | $8.07K 9.18K USD | $135 153.6 USD | $136.8 155.65 USD | $1.25B 1.43B USD | 15.19 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $184.8 210.26 USD |
+2.33
|
$1.25B 1.42B USD | $5.05K 5.74K USD | $178.6 203.21 USD | $185.8 211.4 USD | $1.25B 1.42B USD | 5.72 | $32.26 36.7 USD | |
| Burkhalter Holding AG BRKN.SW | $107 121.74 USD |
0
|
$1.14B 1.29B USD | $9.98K 11.36K USD | $106 120.61 USD | $107.2 121.97 USD | $1.14B 1.29B USD | 20.98 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $190 216.18 USD |
+0.21
|
$1.06B 1.21B USD | $9.22K 10.49K USD | $187.8 213.68 USD | $190 216.18 USD | $1.06B 1.21B USD | 13.85 | $13.71 15.6 USD | |
| Sensirion Holding AG SENS.SW | $67.9 77.26 USD |
-2.58
|
$1.06B 1.2B USD | $26.47K 30.12K USD | $67.3 76.57 USD | $70.2 79.87 USD | $1.06B 1.2B USD | 0 | -$2.82 -3.2 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $3.34K 3.8K USD | $12 13.65 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Montana Aerospace AG AERO.SW | $16.26 18.5 USD |
-4.47
|
$1.01B 1.15B USD | $23.1K 26.28K USD | $16.18 18.41 USD | $17 19.34 USD | $1.01B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $72.7 82.72 USD |
-0.55
|
$988.39M 1.12B USD | $1.36K 1.55K USD | $71.4 81.24 USD | $73.9 84.08 USD | $988.39M 1.12B USD | 234.51 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $95.2 108.32 USD |
-0.21
|
$961.68M 1.09B USD | $4.91K 5.59K USD | $94.8 107.86 USD | $95.4 108.54 USD | $961.68M 1.09B USD | 15.76 | $6.04 6.87 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
-1.08
|
$882.52M 1B USD | $12.16K 13.83K USD | $54 61.44 USD | $55.5 63.15 USD | $882.52M 1B USD | 13.38 | $4.11 4.68 USD | |
| SoftwareONE Holding AG SWON.SW | $5.53 6.29 USD |
-1.43
|
$827.96M 942.04M USD | $341.04K 388.02K USD | $5.48 6.24 USD | $5.63 6.41 USD | $827.96M 942.04M USD | 55.30 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $11.16 12.7 USD |
+1.09
|
$775.08M 881.88M USD | $114.73K 130.54K USD | $10.96 12.47 USD | $11.2 12.74 USD | $775.08M 881.88M USD | 279.00 | $0.04 0.05 USD | |
| Implenia AG IMPN.SW | $40.5 46.08 USD |
-0.74
|
$744.65M 847.25M USD | $41.21K 46.88K USD | $40.1 45.63 USD | $40.75 46.36 USD | $744.65M 847.25M USD | 8.09 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $19.22 21.87 USD |
-0.83
|
$729.27M 829.76M USD | $112.07K 127.51K USD | $18.64 21.21 USD | $19.42 22.1 USD | $729.27M 829.76M USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $7.33 8.34 USD |
-0.49
|
$724.56M 824.39M USD | $382.67K 435.39K USD | $7.08 8.06 USD | $7.4 8.42 USD | $724.56M 824.39M USD | 0 | -$7.57 -8.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}