국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (267)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $258.9 294.57 USD |
-1.07
|
$207.54B 236.14B USD | $1.28M 1.46M USD | $258.4 294 USD | $262.4 298.56 USD | $207.54B 236.14B USD | 22.07 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $271.8 309.25 USD |
-0.95
|
$207.54B 236.14B USD | $20.57K 23.4K USD | $271.6 309.02 USD | $275.2 313.12 USD | $207.54B 236.14B USD | 23.15 | $11.74 13.36 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Nestlé S.A. NESN.SW | $76.88 87.47 USD |
-0.74
|
$197.79B 225.04B USD | $3.66M 4.16M USD | $76.31 86.82 USD | $77.64 88.34 USD | $197.79B 225.04B USD | 19.21 | $4 4.55 USD | |
| Novartis AG NOVNEE.SW | $99.09 112.74 USD |
+0.5
|
$190.48B 216.72B USD | $180K 204.8K USD | $98.67 112.27 USD | $99.78 113.53 USD | $190.48B 216.72B USD | 16.93 | $5.85 6.66 USD | |
| Novartis AG NOVN.SW | $99.27 112.95 USD |
+0.39
|
$190.48B 216.72B USD | $2.51M 2.86M USD | $98.61 112.2 USD | $100.2 114.01 USD | $190.48B 216.72B USD | 16.96 | $5.85 6.66 USD | |
| ABB Ltd ABBN.SW | $59.66 67.88 USD |
-0.5
|
$108.59B 123.55B USD | $1.65M 1.88M USD | $59.64 67.86 USD | $60.18 68.47 USD | $108.59B 123.55B USD | 30.75 | $1.94 2.21 USD | |
| ABB Ltd ABBNE.SW | $59.72 67.95 USD |
-0.07
|
$108.58B 123.54B USD | $76.35K 86.87K USD | $59.68 67.9 USD | $60.2 68.49 USD | $108.58B 123.54B USD | 30.62 | $1.95 2.22 USD | |
| UBS Group AG UBSG.SW | $30.73 34.96 USD |
+0.16
|
$96B 109.23B USD | $4.5M 5.12M USD | $30.43 34.62 USD | $30.86 35.11 USD | $96B 109.23B USD | 17.26 | $1.78 2.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.7 180.57 USD |
-1.18
|
$93.31B 106.16B USD | $672.23K 764.86K USD | $157.1 178.75 USD | $160.65 182.79 USD | $93.31B 106.16B USD | 26.71 | $5.94 6.76 USD | |
| Zurich Insurance Group AG ZURN.SW | $559 636.02 USD |
-1.72
|
$79.54B 90.5B USD | $231.35K 263.23K USD | $557.4 634.2 USD | $569.2 647.63 USD | $79.54B 90.5B USD | 17.18 | $32.53 37.01 USD | |
| Swiss Re AG SREN.SW | $146.6 166.8 USD |
-1.91
|
$43.11B 49.05B USD | $444.33K 505.55K USD | $145.7 165.78 USD | $148.8 169.3 USD | $43.11B 49.05B USD | 14.61 | $10.03 11.41 USD | |
| Holcim AG HOLN.SW | $71.34 81.17 USD |
+0.03
|
$39.31B 44.73B USD | $640.03K 728.22K USD | $70.82 80.58 USD | $71.46 81.31 USD | $39.31B 44.73B USD | 12.55 | $5.68 6.46 USD | |
| Lonza Group AG LONN.SW | $554.2 630.56 USD |
-0.75
|
$38.87B 44.23B USD | $94.79K 107.85K USD | $551 626.92 USD | $560 637.16 USD | $38.87B 44.23B USD | 53.49 | $10.36 11.79 USD | |
| Swisscom AG SCMN.SW | $589.5 670.72 USD |
-0.42
|
$30.54B 34.74B USD | $56.89K 64.73K USD | $587.5 668.45 USD | $594 675.84 USD | $30.54B 34.74B USD | 22.93 | $25.7 29.24 USD | |
| Givaudan SA GIVN.SW | $3,298 3752.42 USD |
-0.81
|
$30.44B 34.63B USD | $12.78K 14.54K USD | $3,288 3741.04 USD | $3,343 3803.62 USD | $30.44B 34.63B USD | 27.93 | $118.07 134.34 USD | |
| Schindler Holding AG SCHN.SW | $271.5 308.91 USD |
+0.56
|
$29.74B 33.84B USD | $22.18K 25.24K USD | $270 307.2 USD | $272 309.48 USD | $29.74B 33.84B USD | 28.97 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $286 325.41 USD |
+0.07
|
$29.74B 33.84B USD | $87.32K 99.35K USD | $285 324.27 USD | $287.2 326.77 USD | $29.74B 33.84B USD | 30.49 | $9.38 10.67 USD | |
| Alcon Inc. ALC.SW | $59.8 68.04 USD |
+0.1
|
$29.57B 33.64B USD | $860.2K 978.72K USD | $59.44 67.63 USD | $60.26 68.56 USD | $29.57B 33.64B USD | 34.56 | $1.73 1.97 USD | |
| Partners Group Holding AG PGHN.SW | $982.4 1117.76 USD |
-0.55
|
$25.48B 28.99B USD | $40.32K 45.87K USD | $981.2 1116.4 USD | $995.4 1132.55 USD | $25.48B 28.99B USD | 21.41 | $45.88 52.2 USD | |
| Sika AG SIKA.SW | $157.2 178.86 USD |
+0.06
|
$25.22B 28.7B USD | $854.59K 972.34K USD | $155.8 177.27 USD | $157.7 179.43 USD | $25.22B 28.7B USD | 20.62 | $7.62 8.67 USD | |
| Swiss Life Holding AG SLHN.SW | $872.4 992.6 USD |
-0.82
|
$24.89B 28.32B USD | $84.36K 95.99K USD | $868 987.6 USD | $880 1001.25 USD | $24.89B 28.32B USD | 21.05 | $41.44 47.15 USD | |
| Geberit AG GEBN.SW | $587 667.88 USD |
-0.47
|
$19.35B 22.01B USD | $40.97K 46.62K USD | $586 666.74 USD | $591.2 672.66 USD | $19.35B 22.01B USD | 33.22 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $154 175.22 USD |
-0.26
|
$18.28B 20.8B USD | $204.56K 232.74K USD | $154 175.22 USD | $155.7 177.15 USD | $18.28B 20.8B USD | 17.92 | $8.59 9.77 USD | |
| SGS SA SGSN.SW | $90.62 103.11 USD |
-0.33
|
$17.54B 19.96B USD | $349.56K 397.72K USD | $90.42 102.88 USD | $91.22 103.79 USD | $17.54B 19.96B USD | 28.49 | $3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | $101 114.92 USD |
+4.21
|
$16.1B 18.32B USD | $946.37K 1.08M USD | $98.6 112.19 USD | $101.4 115.37 USD | $16.1B 18.32B USD | 37.54 | $2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | $96.68 110 USD |
-0.43
|
$14.2B 16.15B USD | $467.07K 531.43K USD | $96.28 109.55 USD | $97.34 110.75 USD | $14.2B 16.15B USD | 27.46 | $3.52 4.01 USD | |
| Sonova Holding AG SOON.SW | $218.6 248.72 USD |
-0.5
|
$13.03B 14.83B USD | $117.47K 133.65K USD | $217.8 247.81 USD | $220.3 250.65 USD | $13.03B 14.83B USD | 24.15 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $550.5 626.35 USD |
-0.72
|
$12.88B 14.65B USD | $7.31K 8.31K USD | $550 625.78 USD | $557.5 634.32 USD | $12.88B 14.65B USD | 27.85 | $19.76 22.48 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.2 61.67 USD |
+0.33
|
$11.1B 12.63B USD | $341.78K 388.87K USD | $53.8 61.21 USD | $54.28 61.76 USD | $11.1B 12.63B USD | 12.87 | $4.21 4.79 USD | |
| BELIMO Holding AG BEAN.SW | $866 985.32 USD |
+0.35
|
$10.65B 12.12B USD | $22.64K 25.75K USD | $863 981.91 USD | $872 992.15 USD | $10.65B 12.12B USD | 62.48 | $13.86 15.77 USD | |
| VAT Group AG VACN.SW | $350.3 398.57 USD |
-1.77
|
$10.5B 11.95B USD | $58.64K 66.72K USD | $350.3 398.57 USD | $358.4 407.78 USD | $10.5B 11.95B USD | 47.14 | $7.43 8.45 USD | |
| Helvetia Holding AG HELN.SW | $197.4 224.6 USD |
-1.25
|
$10.44B 11.88B USD | $73.44K 83.55K USD | $196.6 223.69 USD | $199.8 227.33 USD | $10.44B 11.88B USD | 19.33 | $10.21 11.62 USD | |
| BKW AG BKW.SW | $179.9 204.69 USD |
-0.44
|
$9.49B 10.8B USD | $25.44K 28.95K USD | $179 203.66 USD | $181.2 206.17 USD | $9.49B 10.8B USD | 20.60 | $8.73 9.93 USD | |
| Swiss Prime Site AG SPSN.SW | $114.3 130.05 USD |
-0.09
|
$9.17B 10.43B USD | $120.96K 137.63K USD | $114 129.71 USD | $114.9 130.73 USD | $9.17B 10.43B USD | 24.90 | $4.59 5.22 USD | |
| Baloise Holding AG BALN.SW | $199.4 226.87 USD |
-0.89
|
$9.04B 10.29B USD | $47.76K 54.34K USD | $198.2 225.51 USD | $201.8 229.61 USD | $9.04B 10.29B USD | 20.57 | $9.69 11.03 USD | |
| The Swatch Group AG UHR.SW | $167.8 190.92 USD |
-3.7
|
$8.74B 9.95B USD | $127.32K 144.86K USD | $167.8 190.92 USD | $174.45 198.49 USD | $8.74B 9.95B USD | 143.41 | $1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | $34.04 38.73 USD |
-3.3
|
$8.74B 9.95B USD | $26.98K 30.7K USD | $34 38.68 USD | $35.08 39.91 USD | $8.74B 9.95B USD | 148.00 | $0.23 0.26 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.3 106.16 USD |
-0.8
|
$8.02B 9.12B USD | $45.29K 51.53K USD | $92.8 105.59 USD | $94.5 107.52 USD | $8.02B 9.12B USD | 18.43 | $5.06 5.76 USD | |
| Swissquote Group Holding SA SQN.SW | $510 580.27 USD |
+0.1
|
$7.62B 8.67B USD | $30.34K 34.52K USD | $502.5 571.74 USD | $511.5 581.98 USD | $7.62B 8.67B USD | 25.00 | $20.4 23.21 USD | |
| Flughafen Zürich AG FHZN.SW | $237.2 269.88 USD |
+0.85
|
$7.28B 8.29B USD | $52.09K 59.27K USD | $236.2 268.75 USD | $238.6 271.48 USD | $7.28B 8.29B USD | 21.64 | $10.96 12.47 USD | |
| PSP Swiss Property AG PSPN.SW | $139.1 158.27 USD |
-0.36
|
$6.38B 7.26B USD | $50.16K 57.07K USD | $138.8 157.92 USD | $140.2 159.52 USD | $6.38B 7.26B USD | 15.45 | $9 10.24 USD | |
| VZ Holding AG VZN.SW | $157 178.63 USD |
+0.13
|
$6.19B 7.04B USD | $72.01K 81.93K USD | $156.4 177.95 USD | $158.2 180 USD | $6.19B 7.04B USD | 27.30 | $5.75 6.54 USD | |
| Accelleron Industries AG ACLN.SW | $65.8 74.87 USD |
+0.61
|
$6.18B 7.03B USD | $211.71K 240.88K USD | $64.85 73.79 USD | $65.8 74.87 USD | $6.18B 7.03B USD | 39.63 | $1.66 1.89 USD | |
| Barry Callebaut AG BARN.SW | $1,046 1190.12 USD |
-2.43
|
$5.73B 6.52B USD | $16.89K 19.22K USD | $1,037 1179.88 USD | $1,080 1228.81 USD | $5.73B 6.52B USD | 40.00 | $26.15 29.75 USD | |
| Temenos AG TEMN.SW | $75.85 86.3 USD |
-0.2
|
$5.23B 5.95B USD | $307.97K 350.4K USD | $75.25 85.62 USD | $76.5 87.04 USD | $5.23B 5.95B USD | 22.57 | $3.36 3.82 USD | |
| EFG International AG EFGN.SW | $16.74 19.05 USD |
+0.12
|
$5.01B 5.7B USD | $237.37K 270.08K USD | $16.64 18.93 USD | $16.88 19.21 USD | $5.01B 5.7B USD | 14.55 | $1.15 1.31 USD | |
| Georg Fischer AG GF.SW | $56.65 64.46 USD |
-0.61
|
$4.64B 5.28B USD | $217.27K 247.21K USD | $56.4 64.17 USD | $57.35 65.25 USD | $4.64B 5.28B USD | 19.13 | $2.96 3.37 USD | |
| Sulzer Ltd SUN.SW | $134.2 152.69 USD |
-0.59
|
$4.53B 5.15B USD | $25.69K 29.23K USD | $133.4 151.78 USD | $135.6 154.28 USD | $4.53B 5.15B USD | 16.81 | $7.98 9.08 USD | |
| Dottikon ES Holding AG DESN.SW | $317 360.68 USD |
-0.31
|
$4.38B 4.98B USD | $5.17K 5.88K USD | $312 354.99 USD | $318 361.82 USD | $4.38B 4.98B USD | 41.49 | $7.64 8.69 USD | |
| Bachem Holding AG BANB.SW | $58.25 66.28 USD |
-0.85
|
$4.37B 4.97B USD | $231.38K 263.27K USD | $55.6 63.26 USD | $58.5 66.56 USD | $4.37B 4.97B USD | 32.54 | $1.79 2.04 USD | |
| Galenica AG GALE.SW | $86.6 98.53 USD |
+1.11
|
$4.32B 4.91B USD | $68.05K 77.42K USD | $85.85 97.68 USD | $87.3 99.33 USD | $4.32B 4.91B USD | 22.43 | $3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | $315 358.4 USD |
0
|
$4.3B 4.89B USD | $10.47K 11.91K USD | $312 354.99 USD | $317.5 361.25 USD | $4.3B 4.89B USD | 49.29 | $6.39 7.27 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.73
|
$4.24B 4.82B USD | $33.37K 37.97K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.82B USD | 17.95 | $6.07 6.91 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $81.8 93.07 USD |
+0.25
|
$4.03B 4.59B USD | $12.88K 14.65K USD | $80.9 92.05 USD | $82 93.3 USD | $4.03B 4.59B USD | 13.79 | $5.93 6.75 USD | |
| Emmi AG EMMN.SW | $715 813.52 USD |
-1.52
|
$3.83B 4.35B USD | $3.92K 4.46K USD | $715 813.52 USD | $729 829.45 USD | $3.83B 4.35B USD | 17.95 | $39.83 45.32 USD | |
| Adecco Group AG ADEN.SW | $22.42 25.51 USD |
+1.91
|
$3.75B 4.27B USD | $574.71K 653.9K USD | $22 25.03 USD | $22.54 25.65 USD | $3.75B 4.27B USD | 14.01 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-1.93
|
$3.64B 4.15B USD | $13.8K 15.7K USD | $354.5 403.35 USD | $364.5 414.72 USD | $3.64B 4.15B USD | 16.15 | $22.07 25.11 USD | |
| DKSH Holding AG DKSH.SW | $56 63.72 USD |
-0.36
|
$3.64B 4.14B USD | $49.98K 56.87K USD | $55.7 63.37 USD | $56.5 64.28 USD | $3.64B 4.14B USD | 18.66 | $3 3.41 USD | |
| Vontobel Holding AG VONN.SW | $61 69.4 USD |
+0.16
|
$3.44B 3.91B USD | $27.54K 31.33K USD | $60.6 68.95 USD | $61.4 69.86 USD | $3.44B 3.91B USD | 13.86 | $4.4 5.01 USD | |
| SIG Group AG SIGN.SW | $8.98 10.21 USD |
+4.06
|
$3.43B 3.9B USD | $2.98M 3.39M USD | $8.66 9.85 USD | $9.13 10.38 USD | $3.43B 3.9B USD | 18.31 | $0.49 0.56 USD | |
| Siegfried Holding AG SFZN.SW | $77.4 88.06 USD |
-0.77
|
$3.39B 3.85B USD | $89.15K 101.44K USD | $77.3 87.95 USD | $78.4 89.2 USD | $3.39B 3.85B USD | 21.98 | $3.52 4.01 USD | |
| Allreal Holding AG ALLN.SW | $192.2 218.68 USD |
+0.21
|
$3.17B 3.61B USD | $20.97K 23.86K USD | $191.4 217.77 USD | $192.4 218.91 USD | $3.17B 3.61B USD | 12.16 | $15.8 17.98 USD | |
| Medacta Group SA MOVE.SW | $148.8 169.3 USD |
+0.68
|
$2.97B 3.38B USD | $11.42K 12.99K USD | $146.6 166.8 USD | $148.8 169.3 USD | $2.97B 3.38B USD | 33.66 | $4.42 5.03 USD | |
| dormakaba Holding AG DOKA.SW | $68.6 78.05 USD |
-1.15
|
$2.85B 3.25B USD | $40.32K 45.88K USD | $68.4 77.82 USD | $69.8 79.42 USD | $2.85B 3.25B USD | 29.56 | $2.32 2.64 USD | |
| ALSO Holding AG ALSN.SW | $231 262.83 USD |
-0.22
|
$2.83B 3.22B USD | $7.37K 8.38K USD | $228 259.42 USD | $233.5 265.67 USD | $2.83B 3.22B USD | 26.52 | $8.71 9.91 USD | |
| Huber+Suhner AG HUBN.SW | $147.2 167.48 USD |
-0.27
|
$2.72B 3.09B USD | $18.73K 21.32K USD | $145.4 165.43 USD | $148.2 168.62 USD | $2.72B 3.09B USD | 37.07 | $3.97 4.52 USD | |
| Cembra Money Bank AG CMBN.SW | $91.95 104.62 USD |
+0.38
|
$2.69B 3.06B USD | $45.62K 51.9K USD | $91.3 103.88 USD | $92.1 104.79 USD | $2.69B 3.06B USD | 15.07 | $6.1 6.94 USD | |
| Mobimo Holding AG MOBN.SW | $341 387.98 USD |
-0.15
|
$2.54B 2.89B USD | $8.95K 10.19K USD | $339.5 386.28 USD | $341.5 388.55 USD | $2.54B 2.89B USD | 14.59 | $23.36 26.58 USD | |
| Dätwyler Holding AG DAE.SW | $148 168.39 USD |
+0.54
|
$2.52B 2.86B USD | $6.17K 7.02K USD | $146.4 166.57 USD | $148.4 168.85 USD | $2.52B 2.86B USD | 82.68 | $1.79 2.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $79.1 90 USD |
-1.62
|
$2.4B 2.73B USD | $5.37K 6.11K USD | $78.8 89.66 USD | $80.2 91.25 USD | $2.4B 2.73B USD | 14.40 | $5.49 6.25 USD | |
| Clariant AG CLN.SW | $7.22 8.21 USD |
+0.77
|
$2.37B 2.69B USD | $751.79K 855.37K USD | $7.09 8.07 USD | $7.28 8.28 USD | $2.37B 2.69B USD | 21.22 | $0.34 0.39 USD | |
| INFICON Holding AG IFCN.SW | $96.4 109.68 USD |
-0.72
|
$2.36B 2.68B USD | $77.26K 87.9K USD | $96.4 109.68 USD | $97.8 111.28 USD | $2.36B 2.68B USD | 28.35 | $3.4 3.87 USD | |
| Kardex Holding AG KARN.SW | $302 343.61 USD |
+1
|
$2.33B 2.65B USD | $11.17K 12.71K USD | $295 335.65 USD | $305 347.02 USD | $2.33B 2.65B USD | 31.95 | $9.45 10.75 USD | |
| BB Biotech AG BION.SW | $41.1 46.76 USD |
-0.36
|
$2.27B 2.58B USD | $67.38K 76.66K USD | $40.75 46.36 USD | $41.4 47.1 USD | $2.27B 2.58B USD | 0 | -$8.02 -9.1 USD | |
| TX Group AG TXGN.SW | $203 230.97 USD |
-0.25
|
$2.15B 2.45B USD | $6.19K 7.04K USD | $202.5 230.4 USD | $206 234.38 USD | $2.15B 2.45B USD | 0 | -$2.01 -2.2 USD | |
| Valiant Holding AG VATN.SW | $132.2 150.42 USD |
+0.15
|
$2.09B 2.38B USD | $19.6K 22.3K USD | $131 149.05 USD | $133 151.33 USD | $2.09B 2.38B USD | 13.69 | $9.65 10.98 USD | |
| Montana Aerospace AG AERO.SW | $31.85 36.24 USD |
+1.43
|
$1.99B 2.26B USD | $78.15K 88.91K USD | $31.3 35.61 USD | $32.15 36.58 USD | $1.99B 2.26B USD | 93.67 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.7 22.41 USD |
-0.51
|
$1.97B 2.24B USD | $89.37K 101.69K USD | $19.65 22.36 USD | $20 22.76 USD | $1.97B 2.24B USD | 63.54 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $556 632.61 USD |
-1.07
|
$1.88B 2.14B USD | $4.49K 5.11K USD | $554 630.33 USD | $566 643.99 USD | $1.88B 2.14B USD | 17.82 | $31.19 35.49 USD | |
| Tecan Group AG TECN.SW | $146.7 166.91 USD |
+0.76
|
$1.86B 2.12B USD | $37.42K 42.57K USD | $144.8 164.75 USD | $147.4 167.71 USD | $1.86B 2.12B USD | 29.69 | $4.94 5.62 USD | |
| SoftwareOne Holding AG SWON.SW | $8.27 9.4 USD |
+0.92
|
$1.77B 2.02B USD | $220.23K 250.57K USD | $8.08 9.19 USD | $8.28 9.42 USD | $1.77B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $24.9 28.33 USD |
+0.4
|
$1.77B 2.02B USD | $5.73K 6.52K USD | $24.6 27.99 USD | $24.9 28.33 USD | $1.77B 2.02B USD | 9.08 | $2.74 3.12 USD | |
| Landis+Gyr Group AG LAND.SW | $58.3 66.33 USD |
+0.34
|
$1.68B 1.91B USD | $100.22K 114.03K USD | $57.7 65.65 USD | $58.8 66.9 USD | $1.68B 1.91B USD | 0 | -$3.76 -4.2 USD | |
| Comet Holding AG COTN.SW | $196.1 223.12 USD |
-0.81
|
$1.52B 1.73B USD | $20.77K 23.63K USD | $194.7 221.53 USD | $199.5 226.99 USD | $1.52B 1.73B USD | 39.21 | $5 5.69 USD | |
| Burkhalter Holding AG BRKN.SW | $142.8 162.48 USD |
-0.28
|
$1.52B 1.72B USD | $5.12K 5.83K USD | $142.4 162.02 USD | $144 163.84 USD | $1.52B 1.72B USD | 26.20 | $5.45 6.2 USD | |
| Intershop Holding AG ISN.SW | $157.6 179.32 USD |
-0.38
|
$1.45B 1.65B USD | $4.86K 5.52K USD | $156.4 177.95 USD | $158.4 180.23 USD | $1.45B 1.65B USD | 6.03 | $26.1 29.7 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
+0.23
|
$1.35B 1.53B USD | $11.08K 12.61K USD | $173.8 197.75 USD | $177.2 201.62 USD | $1.35B 1.53B USD | 20.88 | $8.36 9.51 USD | |
| Jungfraubahn Holding AG JFN.SW | $236.5 269.09 USD |
+1.07
|
$1.34B 1.53B USD | $8.48K 9.64K USD | $233 265.1 USD | $237 269.66 USD | $1.34B 1.53B USD | 17.12 | $13.81 15.71 USD | |
| HBM Healthcare Investments AG HBMN.SW | $200.5 228.13 USD |
+2.19
|
$1.32B 1.5B USD | $4.08K 4.64K USD | $195.6 222.55 USD | $200.5 228.13 USD | $1.32B 1.5B USD | 14.66 | $13.67 15.55 USD | |
| ARYZTA AG ARYN.SW | $51.5 58.6 USD |
-0.87
|
$1.27B 1.45B USD | $47.46K 54K USD | $51.35 58.43 USD | $52.3 59.51 USD | $1.27B 1.45B USD | 13.17 | $3.91 4.45 USD | |
| SKAN Group AG SKAN.SW | $52.4 59.62 USD |
+1.55
|
$1.18B 1.34B USD | $17.15K 19.51K USD | $51.5 58.6 USD | $52.6 59.85 USD | $1.18B 1.34B USD | 72.77 | $0.72 0.82 USD | |
| Implenia AG IMPN.SW | $63.7 72.48 USD |
-1.85
|
$1.17B 1.34B USD | $30.5K 34.7K USD | $63.5 72.25 USD | $65 73.96 USD | $1.17B 1.34B USD | 11.84 | $5.38 6.12 USD | |
| Kuros Biosciences AG KURN.SW | $30 34.13 USD |
+1.9
|
$1.16B 1.32B USD | $201.9K 229.71K USD | $29.54 33.61 USD | $30.78 35.02 USD | $1.16B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.29B USD | $248 282.17 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.6 125.84 USD |
+0.18
|
$1.12B 1.27B USD | $6.35K 7.22K USD | $109 124.02 USD | $110.6 125.84 USD | $1.12B 1.27B USD | 13.35 | $8.28 9.42 USD | |
| ams-OSRAM AG AMS.SW | $11.09 12.62 USD |
+0.36
|
$1.1B 1.26B USD | $310.39K 353.15K USD | $10.97 12.48 USD | $11.18 12.72 USD | $1.1B 1.26B USD | 0 | -$1.08 -1.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $67.5 76.8 USD |
-0.44
|
$1.08B 1.22B USD | $13.92K 15.84K USD | $66.8 76 USD | $68.5 77.94 USD | $1.08B 1.22B USD | 20.39 | $3.31 3.77 USD | |
| u-blox Holding AG UBXN.SW | $135 153.6 USD |
0
|
$1.02B 1.16B USD | $8.09K 9.2K USD | $135 153.6 USD | $135.2 153.83 USD | $1.02B 1.16B USD | 0 | -$10.94 -12.4 USD | |
| Medartis Holding AG MED.SW | $81.5 92.73 USD |
+2.9
|
$1.01B 1.15B USD | $11.46K 13.04K USD | $79 89.89 USD | $81.6 92.84 USD | $1.01B 1.15B USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}