국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 부동산 서비스 (15)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (6)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (20)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.60 373.88 USD |
-0.96
|
CHF 261.67B 297.72B USD | CHF 24.69K 28.1K USD | CHF 328.20 373.42 USD | CHF 334.80 380.93 USD | CHF 261.67B 297.72B USD | 27.96 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 320.40 364.55 USD |
-0.47
|
CHF 257.04B 292.46B USD | CHF 1.14M 1.29M USD | CHF 319.00 362.95 USD | CHF 325.80 370.69 USD | CHF 257.04B 292.46B USD | 27.26 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.34 122.13 USD |
+0.47
|
CHF 208.65B 237.4B USD | CHF 180.00K 204.8K USD | CHF 107.22 121.99 USD | CHF 109.18 124.22 USD | CHF 208.65B 237.4B USD | 18.44 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.48 122.29 USD |
+0.22
|
CHF 208.07B 236.73B USD | CHF 3.35M 3.81M USD | CHF 107.12 121.88 USD | CHF 109.16 124.2 USD | CHF 208.07B 236.73B USD | 18.46 | CHF 5.82 6.62 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.44 89.25 USD |
-0.65
|
CHF 201.80B 229.61B USD | CHF 2.99M 3.41M USD | CHF 78.06 88.82 USD | CHF 78.91 89.78 USD | CHF 201.80B 229.61B USD | 19.60 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 35.47 40.36 USD |
+3.83
|
CHF 112.41B 127.9B USD | CHF 9.81M 11.17M USD | CHF 34.59 39.36 USD | CHF 35.47 40.36 USD | CHF 112.41B 127.9B USD | 20.03 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.38 66.42 USD |
-0.55
|
CHF 106.56B 121.24B USD | CHF 55.00K 62.58K USD | CHF 58.16 66.17 USD | CHF 58.62 66.7 USD | CHF 106.56B 121.24B USD | 30.09 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.40 66.45 USD |
-0.92
|
CHF 106.20B 120.84B USD | CHF 2.12M 2.42M USD | CHF 58.10 66.11 USD | CHF 58.70 66.79 USD | CHF 106.20B 120.84B USD | 30.25 | CHF 1.93 2.2 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.35 192.68 USD |
+0.89
|
CHF 99.57B 113.29B USD | CHF 580.67K 660.68K USD | CHF 166.60 189.56 USD | CHF 169.35 192.68 USD | CHF 99.57B 113.29B USD | 27.85 | CHF 6.08 6.92 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 589.00 670.16 USD |
-0.24
|
CHF 84.81B 96.5B USD | CHF 182.15K 207.25K USD | CHF 588.20 669.25 USD | CHF 593.80 675.62 USD | CHF 84.81B 96.5B USD | 18.17 | CHF 32.41 36.88 USD | ||
| Holcim AG HOLN.SW | CHF 77.20 87.84 USD |
+1.63
|
CHF 42.54B 48.4B USD | CHF 1.16M 1.32M USD | CHF 76.20 86.7 USD | CHF 77.60 88.29 USD | CHF 42.54B 48.4B USD | 13.59 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 130.70 148.71 USD |
+0.04
|
CHF 38.44B 43.73B USD | CHF 780.59K 888.14K USD | CHF 130.00 147.91 USD | CHF 131.65 149.79 USD | CHF 38.44B 43.73B USD | 13.08 | CHF 9.99 11.37 USD | ||
| Lonza Group AG LONN.SW | CHF 519.00 590.51 USD |
-0.8
|
CHF 36.41B 41.42B USD | CHF 122.44K 139.31K USD | CHF 518.20 589.6 USD | CHF 524.00 596.2 USD | CHF 36.41B 41.42B USD | 50.09 | CHF 10.36 11.79 USD | ||
| Schindler Holding AG SCHP.SW | CHF 293.80 334.28 USD |
-0.47
|
CHF 31.55B 35.9B USD | CHF 55.62K 63.28K USD | CHF 293.00 333.37 USD | CHF 295.80 336.56 USD | CHF 31.55B 35.9B USD | 31.28 | CHF 9.39 10.68 USD | ||
| Alcon Inc. ALC.SW | CHF 62.48 71.09 USD |
-1.2
|
CHF 30.89B 35.15B USD | CHF 810.79K 922.51K USD | CHF 62.42 71.02 USD | CHF 63.36 72.09 USD | CHF 30.89B 35.15B USD | 37.19 | CHF 1.68 1.91 USD | ||
| Schindler Holding AG SCHN.SW | CHF 278.00 316.3 USD |
-0.71
|
CHF 30.03B 34.17B USD | CHF 28.12K 31.99K USD | CHF 277.50 315.74 USD | CHF 280.00 318.58 USD | CHF 30.03B 34.17B USD | 29.63 | CHF 9.38 10.67 USD | ||
| Swisscom AG SCMN.SW | CHF 562.00 639.44 USD |
+0.54
|
CHF 29.11B 33.12B USD | CHF 69.24K 78.78K USD | CHF 557.50 634.32 USD | CHF 563.50 641.14 USD | CHF 29.11B 33.12B USD | 23.32 | CHF 24.09 27.41 USD | ||
| Givaudan SA GIVN.SW | CHF 3,108.00 3536.24 USD |
-0.58
|
CHF 28.68B 32.64B USD | CHF 22.33K 25.4K USD | CHF 3,101.00 3528.27 USD | CHF 3,150.00 3584.03 USD | CHF 28.68B 32.64B USD | 26.37 | CHF 117.85 134.09 USD | ||
| Sika AG SIKA.SW | CHF 163.00 185.46 USD |
+0.28
|
CHF 26.15B 29.76B USD | CHF 653.02K 743K USD | CHF 162.60 185 USD | CHF 164.55 187.22 USD | CHF 26.15B 29.76B USD | 21.39 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 894.20 1017.41 USD |
+0.47
|
CHF 25.51B 29.03B USD | CHF 85.57K 97.35K USD | CHF 890.00 1012.63 USD | CHF 895.40 1018.77 USD | CHF 25.51B 29.03B USD | 21.56 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 959.20 1091.36 USD |
-0.31
|
CHF 24.88B 28.31B USD | CHF 51.11K 58.16K USD | CHF 955.00 1086.59 USD | CHF 965.40 1098.42 USD | CHF 24.88B 28.31B USD | 20.89 | CHF 45.90 52.22 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.10 200.36 USD |
-0.03
|
CHF 20.91B 23.79B USD | CHF 234.66K 267K USD | CHF 175.30 199.45 USD | CHF 177.80 202.3 USD | CHF 20.91B 23.79B USD | 20.47 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 620.80 706.34 USD |
+0.23
|
CHF 20.46B 23.28B USD | CHF 54.47K 61.97K USD | CHF 619.00 704.29 USD | CHF 624.20 710.21 USD | CHF 20.46B 23.28B USD | 35.05 | CHF 17.71 20.15 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 89.28 101.58 USD |
+0.77
|
CHF 17.34B 19.72B USD | CHF 225.61K 256.69K USD | CHF 88.70 100.92 USD | CHF 89.86 102.24 USD | CHF 17.34B 19.72B USD | 28.07 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.02 108.11 USD |
-0.77
|
CHF 15.15B 17.24B USD | CHF 487.07K 554.18K USD | CHF 94.60 107.63 USD | CHF 97.10 110.48 USD | CHF 15.15B 17.24B USD | 35.32 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.00 101.26 USD |
+0.02
|
CHF 13.07B 14.88B USD | CHF 381.29K 433.83K USD | CHF 88.24 100.4 USD | CHF 89.38 101.7 USD | CHF 13.07B 14.88B USD | 25.35 | CHF 3.51 3.99 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 552.00 628.06 USD |
+0.09
|
CHF 12.91B 14.69B USD | CHF 18.16K 20.66K USD | CHF 552.00 628.06 USD | CHF 559.50 636.59 USD | CHF 12.91B 14.69B USD | 27.96 | CHF 19.74 22.46 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.00 235.52 USD |
+0.53
|
CHF 12.34B 14.04B USD | CHF 282.63K 321.57K USD | CHF 204.50 232.68 USD | CHF 210.60 239.62 USD | CHF 12.34B 14.04B USD | 23.76 | CHF 8.71 9.91 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.22 68.52 USD |
-0.95
|
CHF 12.34B 14.04B USD | CHF 577.99K 657.62K USD | CHF 59.80 68.04 USD | CHF 61.04 69.45 USD | CHF 12.34B 14.04B USD | 14.30 | CHF 4.21 4.79 USD | ||
| VAT Group AG VACN.SW | CHF 381.30 433.84 USD |
-2.85
|
CHF 11.43B 13B USD | CHF 129.14K 146.93K USD | CHF 378.80 430.99 USD | CHF 384.10 437.02 USD | CHF 11.43B 13B USD | 51.11 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 786.00 894.3 USD |
-0.13
|
CHF 9.67B 11B USD | CHF 17.48K 19.89K USD | CHF 773.00 879.51 USD | CHF 789.00 897.71 USD | CHF 9.67B 11B USD | 56.75 | CHF 13.85 15.76 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.40 134.71 USD |
0
|
CHF 9.50B 10.81B USD | CHF 118.23K 134.52K USD | CHF 118.00 134.26 USD | CHF 118.90 135.28 USD | CHF 9.50B 10.81B USD | 25.68 | CHF 4.61 5.25 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.12 38.82 USD |
+2.16
|
CHF 8.99B 10.23B USD | CHF 55.01K 62.58K USD | CHF 33.26 37.84 USD | CHF 34.14 38.84 USD | CHF 8.99B 10.23B USD | 142.16 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 166.20 189.1 USD |
-1.54
|
CHF 8.77B 9.98B USD | CHF 46.23K 52.6K USD | CHF 166.20 189.1 USD | CHF 168.80 192.06 USD | CHF 8.77B 9.98B USD | 19.03 | CHF 8.73 9.93 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.30 191.49 USD |
+2.09
|
CHF 8.71B 9.91B USD | CHF 242.81K 276.27K USD | CHF 164.65 187.34 USD | CHF 168.70 191.94 USD | CHF 8.71B 9.91B USD | 141.42 | CHF 1.19 1.35 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.55 109.85 USD |
-0.62
|
CHF 8.29B 9.44B USD | CHF 59.49K 67.69K USD | CHF 96.55 109.85 USD | CHF 97.45 110.88 USD | CHF 8.29B 9.44B USD | 19.11 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.40 276.94 USD |
-0.49
|
CHF 7.47B 8.5B USD | CHF 38.99K 44.36K USD | CHF 240.00 273.07 USD | CHF 245.20 278.99 USD | CHF 7.47B 8.5B USD | 22.20 | CHF 10.96 12.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 477.80 543.63 USD |
+0.59
|
CHF 7.14B 8.12B USD | CHF 20.88K 23.76K USD | CHF 469.20 533.85 USD | CHF 477.80 543.63 USD | CHF 7.14B 8.12B USD | 23.44 | CHF 20.38 23.19 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,276.00 1451.81 USD |
+5.8
|
CHF 7.00B 7.96B USD | CHF 18.06K 20.54K USD | CHF 1,202.00 1367.62 USD | CHF 1,342.00 1526.91 USD | CHF 7.00B 7.96B USD | 37.65 | CHF 33.89 38.56 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.80 159.06 USD |
+0.22
|
CHF 6.41B 7.3B USD | CHF 61.76K 70.27K USD | CHF 138.90 158.04 USD | CHF 140.10 159.4 USD | CHF 6.41B 7.3B USD | 15.70 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.85 71.51 USD |
-0.48
|
CHF 5.90B 6.71B USD | CHF 112.12K 127.56K USD | CHF 62.15 70.71 USD | CHF 63.15 71.85 USD | CHF 5.90B 6.71B USD | 38.09 | CHF 1.65 1.88 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.81
|
CHF 5.87B 6.68B USD | CHF 17.95K 20.42K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.87B 6.68B USD | 25.83 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.56 21.12 USD |
+0.43
|
CHF 5.56B 6.32B USD | CHF 322.83K 367.31K USD | CHF 18.36 20.89 USD | CHF 18.56 21.12 USD | CHF 5.56B 6.32B USD | 16.13 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 76.65 87.21 USD |
+0.86
|
CHF 5.42B 6.17B USD | CHF 105.68K 120.24K USD | CHF 75.90 86.36 USD | CHF 77.00 87.61 USD | CHF 5.42B 6.17B USD | 22.94 | CHF 3.34 3.8 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.20 167.48 USD |
+0.14
|
CHF 4.97B 5.65B USD | CHF 22.66K 25.78K USD | CHF 146.20 166.34 USD | CHF 148.00 168.39 USD | CHF 4.97B 5.65B USD | 18.44 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 94.30 107.29 USD |
+0.43
|
CHF 4.70B 5.35B USD | CHF 113.40K 129.03K USD | CHF 93.00 105.81 USD | CHF 94.45 107.46 USD | CHF 4.70B 5.35B USD | 24.43 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 328.00 373.19 USD |
-1.06
|
CHF 4.53B 5.16B USD | CHF 2.62K 2.99K USD | CHF 326.00 370.92 USD | CHF 332.00 377.74 USD | CHF 4.53B 5.16B USD | 37.48 | CHF 8.75 9.96 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 89.60 101.95 USD |
+1.01
|
CHF 4.42B 5.03B USD | CHF 19.68K 22.39K USD | CHF 88.30 100.47 USD | CHF 89.60 101.95 USD | CHF 4.42B 5.03B USD | 15.03 | CHF 5.96 6.78 USD | ||
| Georg Fischer AG GF.SW | CHF 53.75 61.16 USD |
+0.56
|
CHF 4.40B 5.01B USD | CHF 167.82K 190.95K USD | CHF 53.40 60.76 USD | CHF 54.15 61.61 USD | CHF 4.40B 5.01B USD | 18.15 | CHF 2.96 3.37 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.00 361.82 USD |
0
|
CHF 4.34B 4.94B USD | CHF 12.30K 14K USD | CHF 317.00 360.68 USD | CHF 321.00 365.23 USD | CHF 4.34B 4.94B USD | 22.37 | CHF 14.21 16.17 USD | ||
| SFS Group AG SFSN.SW | CHF 106.80 121.52 USD |
-0.93
|
CHF 4.15B 4.72B USD | CHF 20.29K 23.08K USD | CHF 106.80 121.52 USD | CHF 108.20 123.11 USD | CHF 4.15B 4.72B USD | 17.59 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.30 60.64 USD |
-0.19
|
CHF 4.00B 4.55B USD | CHF 93.82K 106.74K USD | CHF 53.00 60.3 USD | CHF 53.95 61.38 USD | CHF 4.00B 4.55B USD | 29.77 | CHF 1.79 2.04 USD | ||
| SIG Group AG SIGN.SW | CHF 10.19 11.59 USD |
+2.41
|
CHF 3.89B 4.43B USD | CHF 1.74M 1.98M USD | CHF 9.96 11.33 USD | CHF 10.27 11.69 USD | CHF 3.89B 4.43B USD | 20.37 | CHF 0.50 0.57 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
+0.69
|
CHF 3.88B 4.41B USD | CHF 4.89K 5.56K USD | CHF 718.00 816.93 USD | CHF 728.00 828.31 USD | CHF 3.88B 4.41B USD | 18.20 | CHF 39.82 45.31 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.66 25.78 USD |
+1.71
|
CHF 3.80B 4.32B USD | CHF 737.42K 839.02K USD | CHF 22.16 25.21 USD | CHF 22.98 26.15 USD | CHF 3.80B 4.32B USD | 14.61 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 365.50 415.86 USD |
+0.97
|
CHF 3.74B 4.26B USD | CHF 11.19K 12.73K USD | CHF 360.00 409.6 USD | CHF 365.50 415.86 USD | CHF 3.74B 4.26B USD | 16.57 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.30 65.2 USD |
+0.53
|
CHF 3.72B 4.24B USD | CHF 76.15K 86.64K USD | CHF 56.70 64.51 USD | CHF 57.60 65.54 USD | CHF 3.72B 4.24B USD | 19.10 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 62.30 70.88 USD |
-1.74
|
CHF 3.51B 3.99B USD | CHF 48.05K 54.66K USD | CHF 61.60 70.09 USD | CHF 63.00 71.68 USD | CHF 3.51B 3.99B USD | 14.15 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 196.20 223.23 USD |
+0.1
|
CHF 3.24B 3.69B USD | CHF 19.01K 21.63K USD | CHF 195.00 221.87 USD | CHF 197.80 225.05 USD | CHF 3.24B 3.69B USD | 12.41 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.90 81.81 USD |
-1.91
|
CHF 3.15B 3.58B USD | CHF 79.91K 90.92K USD | CHF 71.90 81.81 USD | CHF 74.00 84.2 USD | CHF 3.15B 3.58B USD | 20.42 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.60 172.49 USD |
-0.66
|
CHF 3.02B 3.44B USD | CHF 18.98K 21.59K USD | CHF 150.80 171.58 USD | CHF 155.00 176.36 USD | CHF 3.02B 3.44B USD | 33.99 | CHF 4.46 5.07 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.50 109.8 USD |
+1.74
|
CHF 2.83B 3.22B USD | CHF 105.70K 120.27K USD | CHF 95.20 108.32 USD | CHF 96.55 109.85 USD | CHF 2.83B 3.22B USD | 15.81 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.10 74.07 USD |
-1.36
|
CHF 2.71B 3.08B USD | CHF 56.53K 64.32K USD | CHF 64.70 73.61 USD | CHF 66.50 75.66 USD | CHF 2.71B 3.08B USD | 28.06 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 155.40 176.81 USD |
-0.38
|
CHF 2.64B 3.01B USD | CHF 8.56K 9.74K USD | CHF 154.00 175.22 USD | CHF 156.00 177.49 USD | CHF 2.64B 3.01B USD | 86.81 | CHF 1.79 2.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.20 161.79 USD |
-1.25
|
CHF 2.62B 2.99B USD | CHF 37.30K 42.44K USD | CHF 140.40 159.75 USD | CHF 143.80 163.61 USD | CHF 2.62B 2.99B USD | 35.81 | CHF 3.97 4.52 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 352.50 401.07 USD |
0
|
CHF 2.62B 2.99B USD | CHF 8.59K 9.77K USD | CHF 351.00 399.36 USD | CHF 354.00 402.78 USD | CHF 2.62B 2.99B USD | 15.10 | CHF 23.34 26.56 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.00 242.35 USD |
-0.7
|
CHF 2.61B 2.97B USD | CHF 6.98K 7.94K USD | CHF 211.00 240.07 USD | CHF 215.50 245.19 USD | CHF 2.61B 2.97B USD | 24.34 | CHF 8.75 9.96 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.50 93.87 USD |
-0.12
|
CHF 2.51B 2.86B USD | CHF 11.85K 13.48K USD | CHF 81.60 92.84 USD | CHF 82.90 94.32 USD | CHF 2.51B 2.86B USD | 15.02 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 45.35 51.6 USD |
-0.98
|
CHF 2.50B 2.85B USD | CHF 55.31K 62.93K USD | CHF 45.20 51.43 USD | CHF 45.95 52.28 USD | CHF 2.50B 2.85B USD | 15.01 | CHF 3.02 3.44 USD | ||
| INFICON Holding AG IFCN.SW | CHF 98.20 111.73 USD |
-1.7
|
CHF 2.40B 2.73B USD | CHF 38.51K 43.81K USD | CHF 98.00 111.5 USD | CHF 99.80 113.55 USD | CHF 2.40B 2.73B USD | 28.96 | CHF 3.39 3.86 USD | ||
| Clariant AG CLN.SW | CHF 7.21 8.2 USD |
-0.96
|
CHF 2.37B 2.69B USD | CHF 840.22K 955.99K USD | CHF 7.06 8.03 USD | CHF 7.35 8.36 USD | CHF 2.37B 2.69B USD | 21.20 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 144.60 164.52 USD |
-0.14
|
CHF 2.28B 2.6B USD | CHF 15.69K 17.85K USD | CHF 143.40 163.16 USD | CHF 145.20 165.21 USD | CHF 2.28B 2.6B USD | 14.86 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 280.00 318.58 USD |
-2.1
|
CHF 2.15B 2.44B USD | CHF 4.87K 5.54K USD | CHF 277.00 315.17 USD | CHF 284.00 323.13 USD | CHF 2.15B 2.44B USD | 17.90 | CHF 15.64 17.79 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.50 308.91 USD |
-1.09
|
CHF 2.10B 2.39B USD | CHF 16.90K 19.23K USD | CHF 271.00 308.34 USD | CHF 275.50 313.46 USD | CHF 2.10B 2.39B USD | 28.48 | CHF 9.53 10.84 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.00 22.76 USD |
+2.46
|
CHF 2.00B 2.28B USD | CHF 190.12K 216.31K USD | CHF 19.37 22.04 USD | CHF 20.04 22.8 USD | CHF 2.00B 2.28B USD | 64.51 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 539.00 613.27 USD |
-1.28
|
CHF 1.83B 2.08B USD | CHF 6.94K 7.9K USD | CHF 538.00 612.13 USD | CHF 546.00 621.23 USD | CHF 1.83B 2.08B USD | 17.32 | CHF 31.12 35.41 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.41 9.57 USD |
-0.77
|
CHF 1.81B 2.05B USD | CHF 337.44K 383.93K USD | CHF 8.30 9.44 USD | CHF 8.52 9.69 USD | CHF 1.81B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
+1.23
|
CHF 1.76B 2B USD | CHF 8.95K 10.19K USD | CHF 24.30 27.65 USD | CHF 24.70 28.1 USD | CHF 1.76B 2B USD | 9.01 | CHF 2.74 3.12 USD | ||
| TX Group AG TXGN.SW | CHF 162.80 185.23 USD |
-0.73
|
CHF 1.73B 1.96B USD | CHF 4.12K 4.69K USD | CHF 162.40 184.78 USD | CHF 165.00 187.73 USD | CHF 1.73B 1.96B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Comet Holding AG COTN.SW | CHF 209.20 238.02 USD |
-1.51
|
CHF 1.63B 1.85B USD | CHF 28.34K 32.24K USD | CHF 208.00 236.66 USD | CHF 212.40 241.67 USD | CHF 1.63B 1.85B USD | 41.75 | CHF 5.01 5.7 USD | ||
| Tecan Group AG TECN.SW | CHF 125.00 142.22 USD |
-0.24
|
CHF 1.59B 1.81B USD | CHF 39.81K 45.29K USD | CHF 124.50 141.65 USD | CHF 126.60 144.04 USD | CHF 1.59B 1.81B USD | 25.25 | CHF 4.95 5.63 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 98.00 111.5 USD |
+0.51
|
CHF 1.57B 1.79B USD | CHF 105.60K 120.15K USD | CHF 97.30 110.71 USD | CHF 101.60 115.6 USD | CHF 1.57B 1.79B USD | 29.42 | CHF 3.33 3.79 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 274.00 311.75 USD |
+0.92
|
CHF 1.56B 1.77B USD | CHF 7.40K 8.42K USD | CHF 268.50 305.5 USD | CHF 274.00 311.75 USD | CHF 1.56B 1.77B USD | 19.82 | CHF 13.82 15.72 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.05 27.36 USD |
-1.84
|
CHF 1.50B 1.71B USD | CHF 120.82K 137.47K USD | CHF 23.85 27.14 USD | CHF 24.55 27.93 USD | CHF 1.50B 1.71B USD | 53.44 | CHF 0.45 0.51 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 140.20 159.52 USD |
+0.14
|
CHF 1.49B 1.69B USD | CHF 24.64K 28.04K USD | CHF 138.80 157.92 USD | CHF 140.80 160.2 USD | CHF 1.49B 1.69B USD | 25.67 | CHF 5.46 6.21 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.00 183.18 USD |
-0.25
|
CHF 1.48B 1.69B USD | CHF 2.34K 2.66K USD | CHF 160.00 182.05 USD | CHF 162.60 185 USD | CHF 1.48B 1.69B USD | 6.16 | CHF 26.10 29.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.40 58.48 USD |
-1.15
|
CHF 1.48B 1.69B USD | CHF 72.65K 82.66K USD | CHF 51.20 58.25 USD | CHF 52.30 59.51 USD | CHF 1.48B 1.69B USD | 0 | -CHF 3.74 -4.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 220.50 250.88 USD |
-1.78
|
CHF 1.46B 1.67B USD | CHF 4.81K 5.47K USD | CHF 218.50 248.61 USD | CHF 227.00 258.28 USD | CHF 1.46B 1.67B USD | 16.13 | CHF 13.67 15.55 USD | ||
| Implenia AG IMPN.SW | CHF 70.90 80.67 USD |
-0.84
|
CHF 1.31B 1.49B USD | CHF 31.52K 35.87K USD | CHF 69.40 78.96 USD | CHF 71.10 80.9 USD | CHF 1.31B 1.49B USD | 13.17 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.40 58.48 USD |
-0.48
|
CHF 1.27B 1.45B USD | CHF 28.77K 32.74K USD | CHF 51.10 58.14 USD | CHF 52.10 59.28 USD | CHF 1.27B 1.45B USD | 13.04 | CHF 3.94 4.48 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.60 177.04 USD |
-0.89
|
CHF 1.20B 1.36B USD | CHF 12.99K 14.78K USD | CHF 154.00 175.22 USD | CHF 157.60 179.32 USD | CHF 1.20B 1.36B USD | 18.59 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 112.80 128.34 USD |
-0.53
|
CHF 1.14B 1.3B USD | CHF 6.01K 6.84K USD | CHF 111.60 126.98 USD | CHF 113.40 129.02 USD | CHF 1.14B 1.3B USD | 13.62 | CHF 8.28 9.42 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 7.38K 8.39K USD | CHF 13.00 14.79 USD | CHF 13.20 15.02 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.95 55.69 USD |
-1.21
|
CHF 1.10B 1.25B USD | CHF 27.93K 31.77K USD | CHF 48.80 55.52 USD | CHF 50.40 57.34 USD | CHF 1.10B 1.25B USD | 67.98 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.88 31.72 USD |
-1.9
|
CHF 1.09B 1.24B USD | CHF 73.29K 83.39K USD | CHF 27.52 31.31 USD | CHF 28.24 32.13 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 84.50 96.14 USD |
-0.82
|
CHF 1.05B 1.19B USD | CHF 1.46K 1.66K USD | CHF 82.40 93.75 USD | CHF 87.50 99.56 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.05 -0.05 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.22 3.66 USD |
+0.44
|
CHF 1.05B 1.19B USD | CHF 711.96K 810.06K USD | CHF 3.19 3.63 USD | CHF 3.25 3.7 USD | CHF 1.05B 1.19B USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}