국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.08 96.8 USD |
+0.01
|
$218.89B 249.05B USD | $832.45K 947.15K USD | $84.88 96.58 USD | $85.82 97.64 USD | $218.89B 249.05B USD | 20.30 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.07
|
$207.7B 236.31B USD | $3.88K 4.41K USD | $272 309.48 USD | $273.8 311.53 USD | $207.7B 236.31B USD | 26.53 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
0
|
$207.55B 236.14B USD | $230.42K 262.17K USD | $257.2 292.64 USD | $259.7 295.48 USD | $207.55B 236.14B USD | 25.12 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.42 102.88 USD |
+0.36
|
$178.59B 203.19B USD | $1.25M 1.42M USD | $89.61 101.96 USD | $90.9 103.42 USD | $178.59B 203.19B USD | 16.99 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $90.64 103.13 USD |
+0.22
|
$178.35B 202.92B USD | $210.54K 239.55K USD | $89.75 102.12 USD | $90.93 103.46 USD | $178.35B 202.92B USD | 17.03 | $5.32 6.05 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-0.06
|
$91.25B 103.83B USD | $223.14K 253.88K USD | $154.65 175.96 USD | $157.05 178.69 USD | $91.25B 103.83B USD | 28.71 | $5.43 6.18 USD | |
| UBS Group AG UBSG.SW | $27.27 31.03 USD |
-0.55
|
$86.93B 98.91B USD | $1.63M 1.85M USD | $27.13 30.87 USD | $27.56 31.36 USD | $86.93B 98.91B USD | 21.64 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $46.9 53.36 USD |
+0.04
|
$86.29B 98.18B USD | $46.3K 52.67K USD | $46.77 53.21 USD | $47.19 53.69 USD | $86.29B 98.18B USD | 25.08 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.11 53.6 USD |
-0.11
|
$86.16B 98.03B USD | $665.4K 757.08K USD | $46.69 53.12 USD | $47.33 53.85 USD | $86.16B 98.03B USD | 25.19 | $1.87 2.13 USD | |
| Zurich Insurance Group AG ZURN.SW | $573.2 652.18 USD |
+0.6
|
$81.56B 92.8B USD | $67.39K 76.67K USD | $567.8 646.03 USD | $574.8 654 USD | $81.56B 92.8B USD | 17.11 | $33.5 38.12 USD | |
| Holcim AG HOLN.SW | $97.62 111.07 USD |
+0.51
|
$53.79B 61.2B USD | $290.49K 330.52K USD | $96.22 109.48 USD | $97.72 111.18 USD | $53.79B 61.2B USD | 18.70 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $147.3 167.6 USD |
+0.65
|
$43.32B 49.29B USD | $283.49K 322.55K USD | $146 166.12 USD | $147.65 167.99 USD | $43.32B 49.29B USD | 16.38 | $8.99 10.23 USD | |
| Lonza Group AG LONN.SW | $574.4 653.54 USD |
+0.1
|
$41.44B 47.15B USD | $18.85K 21.45K USD | $569.6 648.08 USD | $575.2 654.45 USD | $41.44B 47.15B USD | 64.61 | $8.89 10.11 USD | |
| Givaudan SA GIVN.SW | $3,995 4545.45 USD |
+0.96
|
$36.86B 41.94B USD | $2.1K 2.39K USD | $3,935 4477.19 USD | $4,001 4552.28 USD | $36.86B 41.94B USD | 33.99 | $117.52 133.71 USD | |
| Alcon Inc. ALC.SW | $73.4 83.51 USD |
-7.32
|
$36.3B 41.31B USD | $1.15M 1.3M USD | $71.7 81.58 USD | $73.76 83.92 USD | $36.3B 41.31B USD | 42.92 | $1.71 1.95 USD | |
| Sika AG SIKA.SW | $218 248.04 USD |
-0.23
|
$34.98B 39.8B USD | $101.5K 115.48K USD | $215.2 244.85 USD | $218.3 248.38 USD | $34.98B 39.8B USD | 28.09 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
+0.68
|
$31.15B 35.44B USD | $31.74K 36.11K USD | $294 334.51 USD | $298.2 339.29 USD | $31.15B 35.44B USD | 32.90 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
+0.53
|
$31.1B 35.39B USD | $6.24K 7.09K USD | $283 321.99 USD | $286.5 325.98 USD | $31.1B 35.39B USD | 31.61 | $9.03 10.27 USD | |
| Partners Group Holding AG PGHN.SW | $1,183.5 1346.57 USD |
-0.67
|
$30.66B 34.88B USD | $12.5K 14.23K USD | $1,178 1340.31 USD | $1,199 1364.21 USD | $30.66B 34.88B USD | 27.44 | $43.13 49.07 USD | |
| Swisscom AG SCMN.SW | $535.5 609.28 USD |
+0.56
|
$27.74B 31.56B USD | $12.05K 13.71K USD | $529.5 602.46 USD | $536.5 610.42 USD | $27.74B 31.56B USD | 19.08 | $28.06 31.93 USD | |
| Swiss Life Holding AG SLHN.SW | $826 939.81 USD |
+0.71
|
$23.56B 26.81B USD | $37.17K 42.3K USD | $821 934.12 USD | $830.6 945.04 USD | $23.56B 26.81B USD | 19.51 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189.55 215.67 USD |
+0.96
|
$22.51B 25.61B USD | $116.03K 132.02K USD | $187.8 213.68 USD | $190.45 216.69 USD | $22.51B 25.61B USD | 18.76 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $595.4 677.44 USD |
+1.78
|
$19.61B 22.31B USD | $29.65K 33.73K USD | $590.6 671.98 USD | $598 680.4 USD | $19.61B 22.31B USD | 33.04 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $113.1 128.68 USD |
-0.92
|
$18.03B 20.52B USD | $44.76K 50.93K USD | $112.1 127.55 USD | $114.1 129.82 USD | $18.03B 20.52B USD | 39.40 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $85.8 97.62 USD |
+1.04
|
$16.21B 18.44B USD | $44.91K 51.1K USD | $84.76 96.44 USD | $85.8 97.62 USD | $16.21B 18.44B USD | 28.98 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $269.5 306.63 USD |
+0.15
|
$16.06B 18.28B USD | $22.79K 25.93K USD | $267.5 304.36 USD | $270.2 307.43 USD | $16.06B 18.28B USD | 28.51 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614 698.6 USD |
+0.9
|
$14.36B 16.34B USD | $3.61K 4.11K USD | $603 686.08 USD | $614 698.6 USD | $14.36B 16.34B USD | 31.13 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.1 67.24 USD |
+0.48
|
$12.11B 13.78B USD | $242.57K 275.99K USD | $58.68 66.77 USD | $59.26 67.43 USD | $12.11B 13.78B USD | 11.89 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.72 83.88 USD |
+1.32
|
$10.95B 12.46B USD | $210.88K 239.94K USD | $72.64 82.65 USD | $73.74 83.9 USD | $10.95B 12.46B USD | 21.43 | $3.44 3.91 USD | |
| Helvetia Holding AG HELN.SW | $185.3 210.83 USD |
+1.37
|
$9.8B 11.15B USD | $8.65K 9.85K USD | $183 208.21 USD | $185.3 210.83 USD | $9.8B 11.15B USD | 20.61 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $325.3 370.12 USD |
-1.3
|
$9.75B 11.09B USD | $12.88K 14.66K USD | $323 367.5 USD | $329.9 375.36 USD | $9.75B 11.09B USD | 46.14 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $776 882.92 USD |
+0.98
|
$9.54B 10.86B USD | $4.25K 4.83K USD | $764.5 869.84 USD | $776 882.92 USD | $9.54B 10.86B USD | 65.15 | $11.91 13.55 USD | |
| Swiss Prime Site AG SPSN.SW | $112.4 127.89 USD |
+0.36
|
$9.02B 10.26B USD | $20.18K 22.96K USD | $111.6 126.98 USD | $112.8 128.34 USD | $9.02B 10.26B USD | 24.86 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $186.7 212.42 USD |
+0.11
|
$8.49B 9.66B USD | $13.36K 15.2K USD | $185.7 211.29 USD | $187.6 213.45 USD | $8.49B 9.66B USD | 22.04 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $158.5 180.34 USD |
+0.83
|
$8.36B 9.51B USD | $6.68K 7.6K USD | $156 177.49 USD | $159 180.91 USD | $8.36B 9.51B USD | 13.42 | $11.81 13.44 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.8 107.86 USD |
+0.69
|
$8.14B 9.27B USD | $13.78K 15.68K USD | $93.9 106.84 USD | $95.1 108.2 USD | $8.14B 9.27B USD | 18.47 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $29.84 33.95 USD |
-0.07
|
$7.74B 8.8B USD | $28.43K 32.35K USD | $29.52 33.59 USD | $29.92 34.04 USD | $7.74B 8.8B USD | 39.78 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $147.3 167.6 USD |
-1.67
|
$7.61B 8.66B USD | $27.6K 31.4K USD | $146.8 167.03 USD | $150.25 170.95 USD | $7.61B 8.66B USD | 39.28 | $3.75 4.27 USD | |
| VZ Holding AG VZN.SW | $177.6 202.07 USD |
-0.22
|
$7B 7.96B USD | $7.53K 8.57K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7B 7.96B USD | 32.17 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $449.2 511.09 USD |
-0.18
|
$6.71B 7.64B USD | $10.32K 11.74K USD | $447.4 509.05 USD | $453 515.42 USD | $6.71B 7.64B USD | 23.00 | $19.53 22.22 USD | |
| Flughafen Zürich AG FHZN.SW | $215.6 245.31 USD |
+1.51
|
$6.62B 7.53B USD | $12.24K 13.93K USD | $211.8 240.98 USD | $215.8 245.53 USD | $6.62B 7.53B USD | 20.26 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $141.3 160.77 USD |
+1.07
|
$6.48B 7.37B USD | $23.97K 27.28K USD | $139.2 158.38 USD | $141.3 160.77 USD | $6.48B 7.37B USD | 17.31 | $8.16 9.28 USD | |
| SIG Group AG SIGN.SW | $16.83 19.15 USD |
-0.24
|
$6.43B 7.32B USD | $3.09M 3.52M USD | $16.7 19 USD | $16.87 19.19 USD | $6.43B 7.32B USD | 35.06 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $66.4 75.55 USD |
+0.76
|
$5.44B 6.19B USD | $47.84K 54.44K USD | $65.45 74.47 USD | $66.4 75.55 USD | $5.44B 6.19B USD | 30.31 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
-0.26
|
$5.18B 5.89B USD | $4.52K 5.15K USD | $152.6 173.63 USD | $155 176.36 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $359 408.47 USD |
+0.28
|
$4.9B 5.58B USD | $2.41K 2.74K USD | $356.5 405.62 USD | $360 409.6 USD | $4.9B 5.58B USD | 65.99 | $5.44 6.19 USD | |
| Accelleron Industries AG ACLN.SW | $48.68 55.39 USD |
+0.66
|
$4.57B 5.2B USD | $54.95K 62.52K USD | $48.46 55.14 USD | $48.8 55.52 USD | $4.57B 5.2B USD | 32.23 | $1.51 1.72 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
+1.04
|
$4.54B 5.16B USD | $2.14K 2.43K USD | $115 130.85 USD | $117 133.12 USD | $4.54B 5.16B USD | 18.80 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $63.05 71.74 USD |
-0.08
|
$4.46B 5.07B USD | $65.86K 74.94K USD | $62.9 71.57 USD | $63.65 72.42 USD | $4.46B 5.07B USD | 30.31 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $796.5 906.25 USD |
-0.19
|
$4.37B 4.97B USD | $5.01K 5.7K USD | $788.5 897.14 USD | $805.5 916.49 USD | $4.37B 4.97B USD | 30.43 | $26.17 29.78 USD | |
| DKSH Holding AG DKSH.SW | $65.6 74.64 USD |
+1.86
|
$4.26B 4.85B USD | $22.11K 25.16K USD | $64.4 73.27 USD | $65.6 74.64 USD | $4.26B 4.85B USD | 19.87 | $3.3 3.75 USD | |
| Galenica AG GALE.SW | $84.15 95.74 USD |
+0.18
|
$4.19B 4.77B USD | $30.56K 34.78K USD | $83.7 95.23 USD | $84.35 95.97 USD | $4.19B 4.77B USD | 22.92 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.4 107.41 USD |
-0.63
|
$4.13B 4.7B USD | $11.28K 12.84K USD | $93.5 106.38 USD | $94.5 107.52 USD | $4.13B 4.7B USD | 25.58 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.4 15.25 USD |
-0.15
|
$4.06B 4.62B USD | $54.22K 61.69K USD | $13.18 15 USD | $13.54 15.41 USD | $4.06B 4.62B USD | 14.10 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $24.12 27.44 USD |
-1.47
|
$4.04B 4.6B USD | $152.13K 173.09K USD | $23.9 27.19 USD | $24.58 27.97 USD | $4.04B 4.6B USD | 14.27 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $394 448.29 USD |
+0.25
|
$4.03B 4.58B USD | $4.59K 5.22K USD | $390.5 444.31 USD | $394 448.29 USD | $4.03B 4.58B USD | 17.77 | $22.17 25.22 USD | |
| Bachem Holding AG BANB.SW | $53.15 60.47 USD |
+0.57
|
$3.99B 4.53B USD | $22.46K 25.56K USD | $52.55 59.79 USD | $53.5 60.87 USD | $3.99B 4.53B USD | 33.21 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.4 72.14 USD |
+0.96
|
$3.53B 4.02B USD | $14.55K 16.55K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.02B USD | 13.57 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
-0.29
|
$3.35B 3.81B USD | $8.15K 9.27K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $273 310.62 USD |
+0.74
|
$3.34B 3.81B USD | $1.23K 1.4K USD | $269.5 306.63 USD | $273 310.62 USD | $3.34B 3.81B USD | 31.09 | $8.78 9.99 USD | |
| Clariant AG CLN.SW | $9.4 10.7 USD |
-1.52
|
$3.09B 3.51B USD | $153.94K 175.15K USD | $9.33 10.62 USD | $9.53 10.84 USD | $3.09B 3.51B USD | 12.70 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
+1.25
|
$3.06B 3.49B USD | $2.66K 3.02K USD | $718 816.93 USD | $735 836.27 USD | $3.06B 3.49B USD | 45.60 | $16.03 18.24 USD | |
| Allreal Holding AG ALLN.SW | $181.2 206.17 USD |
+0.55
|
$2.99B 3.4B USD | $8.46K 9.63K USD | $180.4 205.26 USD | $182 207.08 USD | $2.99B 3.4B USD | 14.16 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $99.15 112.81 USD |
+0.51
|
$2.91B 3.31B USD | $13.71K 15.6K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.91B 3.31B USD | 17.09 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.71
|
$2.77B 3.15B USD | $2.03K 2.31K USD | $138.4 157.47 USD | $139.6 158.83 USD | $2.77B 3.15B USD | 40.64 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
-0.2
|
$2.45B 2.79B USD | $11.28K 12.84K USD | $98.4 111.96 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.02 | $3.85 4.38 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
+0.77
|
$2.4B 2.73B USD | $2.71K 3.08K USD | $78.2 88.97 USD | $78.9 89.77 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
+0.65
|
$2.26B 2.57B USD | $3.45K 3.92K USD | $308 350.44 USD | $313 356.13 USD | $2.26B 2.57B USD | 18.00 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $171.3 194.9 USD |
+0.12
|
$2.2B 2.5B USD | $12.92K 14.7K USD | $169 192.29 USD | $171.3 194.9 USD | $2.2B 2.5B USD | 32.38 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.32 24.26 USD |
-3.88
|
$2.13B 2.43B USD | $75.93K 86.39K USD | $21.3 24.23 USD | $22.2 25.26 USD | $2.13B 2.43B USD | 56.10 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $621 706.57 USD |
+0.65
|
$2.1B 2.39B USD | $1.89K 2.15K USD | $611 695.19 USD | $629 715.67 USD | $2.1B 2.39B USD | 22.17 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $121.8 138.58 USD |
-0.16
|
$2.07B 2.36B USD | $1.37K 1.56K USD | $121.4 138.13 USD | $122.4 139.26 USD | $2.07B 2.36B USD | 66.55 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $79.85 90.85 USD |
-1.72
|
$1.97B 2.25B USD | $32.93K 37.46K USD | $79.35 90.28 USD | $81 92.16 USD | $1.97B 2.25B USD | 798.50 | $0.1 0.11 USD | |
| Valiant Holding AG VATN.SW | $121.6 138.35 USD |
+0.33
|
$1.92B 2.18B USD | $7.58K 8.62K USD | $121 137.67 USD | $122.2 139.04 USD | $1.92B 2.18B USD | 12.78 | $9.51 10.82 USD | |
| Kardex Holding AG KARN.SW | $242 275.34 USD |
-0.21
|
$1.87B 2.13B USD | $5.45K 6.2K USD | $241 274.21 USD | $243.5 277.05 USD | $1.87B 2.13B USD | 24.69 | $9.8 11.15 USD | |
| Comet Holding AG COTN.SW | $239.6 272.61 USD |
-1.16
|
$1.86B 2.12B USD | $3.1K 3.53K USD | $237.8 270.57 USD | $242.2 275.57 USD | $1.86B 2.12B USD | 53.12 | $4.51 5.13 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $77 87.61 USD | $123.5 140.52 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $69.7 79.3 USD |
+2.05
|
$1.57B 1.78B USD | $2.86K 3.25K USD | $68.2 77.6 USD | $69.7 79.3 USD | $1.57B 1.78B USD | 40.28 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $28.4 32.31 USD |
-1.39
|
$1.55B 1.77B USD | $27.65K 31.46K USD | $28.35 32.26 USD | $29 33 USD | $1.55B 1.77B USD | 12.40 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $53 60.3 USD |
0
|
$1.53B 1.74B USD | $23.06K 26.23K USD | $52.7 59.96 USD | $53.2 60.53 USD | $1.53B 1.74B USD | 16.15 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $194 220.73 USD |
0
|
$1.5B 1.7B USD | $500 568.89 USD | $191.8 218.23 USD | $194.2 220.96 USD | $1.5B 1.7B USD | 20.66 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $77.3 87.95 USD |
+0.65
|
$1.43B 1.62B USD | $10.79K 12.27K USD | $76.2 86.7 USD | $77.3 87.95 USD | $1.43B 1.62B USD | 19.97 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.47
|
$1.35B 1.54B USD | $7.76K 8.82K USD | $126.8 144.27 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 24.94 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $138 157.01 USD |
+0.88
|
$1.27B 1.45B USD | $1.81K 2.05K USD | $137 155.88 USD | $138.6 157.7 USD | $1.27B 1.45B USD | 15.41 | $8.95 10.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.4 USD |
-1.98
|
$1.26B 1.43B USD | $71.3K 81.12K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.26B 1.43B USD | 19.32 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $20 22.76 USD |
-0.74
|
$1.24B 1.41B USD | $10.1K 11.49K USD | $19.82 22.55 USD | $20.2 22.98 USD | $1.24B 1.41B USD | 51.28 | $0.39 0.44 USD | |
| Sensirion Holding AG SENS.SW | $73.5 83.63 USD |
-0.54
|
$1.15B 1.3B USD | $7.42K 8.45K USD | $72.4 82.38 USD | $73.8 83.97 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $166.2 189.1 USD |
-0.12
|
$1.13B 1.28B USD | $423 481.28 USD | $166 188.87 USD | $168 191.15 USD | $1.13B 1.28B USD | 5.15 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.25 15.08 USD |
-1.49
|
$1.11B 1.27B USD | $817 929.57 USD | $13.25 15.08 USD | $13.5 15.36 USD | $1.11B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $190.2 216.41 USD |
-3.35
|
$1.06B 1.21B USD | $5.05K 5.75K USD | $187 212.77 USD | $190.2 216.41 USD | $1.06B 1.21B USD | 13.86 | $13.72 15.61 USD | |
| SoftwareOne Holding AG SWON.SW | $6.75 7.68 USD |
+0.9
|
$1.02B 1.16B USD | $80.64K 91.75K USD | $6.69 7.61 USD | $6.85 7.79 USD | $1.02B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.5 109.8 USD |
+0.31
|
$974.81M 1.11B USD | $1.03K 1.18K USD | $95.9 109.11 USD | $97.1 110.48 USD | $974.81M 1.11B USD | 15.97 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $24.66 28.06 USD |
+2.66
|
$936.1M 1.07B USD | $127.59K 145.17K USD | $23.8 27.08 USD | $24.7 28.1 USD | $936.1M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $74 84.2 USD |
-1.6
|
$917.3M 1.04B USD | $425 483.56 USD | $73.9 84.08 USD | $75 85.33 USD | $917.3M 1.04B USD | 264.28 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $47.05 53.53 USD |
-0.11
|
$865.08M 984.27M USD | $40.3K 45.85K USD | $46.85 53.31 USD | $47.65 54.22 USD | $865.08M 984.27M USD | 9.41 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.6 59.85 USD |
-0.94
|
$842.39M 958.46M USD | $9.87K 11.23K USD | $52.3 59.51 USD | $53.5 60.87 USD | $842.39M 958.46M USD | 6.92 | $7.6 8.65 USD | |
| Autoneum Holding AG AUTN.SW | $142.6 162.25 USD |
-0.42
|
$825.98M 939.79M USD | $2.68K 3.05K USD | $140.4 159.75 USD | $144.2 164.07 USD | $825.98M 939.79M USD | 15.91 | $8.96 10.19 USD | |
| ams-OSRAM AG AMS.SW | $8.33 9.48 USD |
+1.65
|
$824.04M 937.59M USD | $151.57K 172.45K USD | $8.13 9.25 USD | $8.35 9.49 USD | $824.04M 937.59M USD | 0 | -$1.48 -1.6 USD | |
| u-blox Holding AG UBXN.SW | $93.2 106.04 USD |
-0.11
|
$692.13M 787.5M USD | $5.52K 6.28K USD | $92.1 104.79 USD | $93.6 106.5 USD | $692.13M 787.5M USD | 0 | -$12.07 -13.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}