업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
점결탄 (72)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-1.16
|
$18.76B 2.61B USD | $37.49M 5.21M USD | $4.26 0.59 USD | $4.32 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $41.13 — |
-3.47
|
$2.16B — | $1.02M — | $40.8 — | $42.67 — | $2.16B — | 20.56 | $2 — | |
| SHOUGANG RES 0639.HK | $2.73 0.35 USD |
+1.11
|
$13.9B 1.78B USD | $8.86M 1.13M USD | $2.69 0.34 USD | $2.75 0.35 USD | $13.9B 1.78B USD | 9.09 | $0.3 0.04 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.66B — | $10K — | $0.08999 — | $0.08999 — | $1.66B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.09 USD |
+8.33
|
$2.4B 1.59B USD | $21.51M 14.23M USD | $0.13 0.08 USD | $0.14 0.09 USD | $2.4B 1.59B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $99.46 — |
-4.68
|
$1.3B — | $550.98K — | $97.41 — | $104.69 — | $1.3B — | 48.75 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.64 0.51 USD |
-0.55
|
$9.33B 1.3B USD | $11.74M 1.63M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.33B 1.3B USD | 72.79 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.83 0.81 USD |
-0.34
|
$9.26B 1.29B USD | $5.55M 772.16K USD | $5.82 0.81 USD | $5.89 0.82 USD | $9.26B 1.29B USD | 13.88 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.85 1.22 USD |
+1.09
|
$1.67B 1.1B USD | $1.29M 853.41K USD | $1.81 1.2 USD | $1.88 1.24 USD | $1.67B 1.1B USD | 5.60 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.2 0.86 USD |
+1.31
|
$6.14B 853.41M USD | $36.15M 5.03M USD | $6.07 0.84 USD | $6.48 0.9 USD | $6.14B 853.41M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.19 0.79 USD |
+1.98
|
$6.4B 817.96M USD | $2.57M 328.1K USD | $6.03 0.77 USD | $6.23 0.8 USD | $6.4B 817.96M USD | 3.61 | $1.71 0.22 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.59 0.36 USD |
-0.77
|
$4.96B 689.87M USD | $37.55M 5.22M USD | $2.59 0.36 USD | $2.68 0.37 USD | $4.96B 689.87M USD | 0 | -$0.23 -0.03 USD | |
| SunCoke Energy SXC | $7.75 — |
-3
|
$656.05M — | $1.82M — | $7.74 — | $8 — | $656.05M — | 7.11 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.08 5.36 USD |
-0.43
|
$2.48B 629.09M USD | $140.66K 35.75K USD | $21.01 5.34 USD | $21.26 5.4 USD | $2.48B 629.09M USD | 0 | -$52.57 -13.3 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.99 0.97 USD |
-0.57
|
$4.16B 578.62M USD | $5.09M 708.06K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.16B 578.62M USD | 17.92 | $0.39 0.05 USD | |
| Ramaco Resources METC | $11.04 — |
-1.69
|
$565.87M — | $1M — | $10.6 — | $11.28 — | $565.87M — | 0 | -$0.08 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.52 0.49 USD |
+1.44
|
$3.91B 543.23M USD | $31.59M 4.39M USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.91B 543.23M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.04 0.28 USD |
0
|
$2.05B 285.58M USD | $22.99M 3.2M USD | $2.02 0.28 USD | $2.07 0.29 USD | $2.05B 285.58M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
0
|
$254.39M 188.77M USD | $11K 8.16K USD | $1.39 1.03 USD | $1.43 1.06 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
0
|
$23.86B 161.09M USD | $899.9K 6.07K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $655K 83.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.78 0.52 USD |
0
|
$187.18M 123.89M USD | $20.42K 13.51K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $187.18M 123.89M USD | 4.33 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-5.36
|
$142.14M 94.08M USD | $78.11K 51.7K USD | $0.27 0.18 USD | $0.28 0.18 USD | $142.14M 94.08M USD | 13.25 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.08 0.14 USD |
+0.93
|
$578.25M 73.94M USD | $239K 30.56K USD | $1.06 0.14 USD | $1.11 0.14 USD | $578.25M 73.94M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.89 — |
+4.47
|
$73.07M — | $750.55K — | $0.8399 — | $0.91 — | $73.07M — | 0 | -$0.51 — | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+4.17
|
$35.46M 23.47M USD | $7.7M 5.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$31.29M 20.71M USD | $30.91K 20.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.29M 20.71M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.6099 0.08 USD |
-8.96
|
$114.76M 14.67M USD | $590K 75.44K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $114.76M 14.67M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.3699 0.27 USD |
+1.39
|
$17.31M 12.85M USD | $36.42K 27.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $17.31M 12.85M USD | 7.29 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
+2.6
|
$41.57M 5.32M USD | $1.02M 130.5K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $41.57M 5.32M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $51.5K 34.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
+0.51
|
$40.68T 2.6B USD | $10.29M 657.81 USD | $985 0.06 USD | $1,005 0.06 USD | $40.68T 2.6B USD | 6.18 | $160.97 0.01 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $33.6 36.73 USD |
-5.08
|
$1.77B 1.93B USD | $113 123.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.77B 1.93B USD | 19.53 | $1.72 1.88 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
0
|
$1.51B 1.65B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.51B 1.65B USD | 9.66 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
-4.79
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $0.9699 1.06 USD |
+2.11
|
$941.67M 1.03B USD | $640 699.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $941.67M 1.03B USD | 5.38 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.78 — |
0
|
$806.11M — | $133 — | $0.8499 — | $0.8499 — | $806.11M — | 3.54 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
0
|
$688.21M 752.3M USD | $16 17.49 USD | $0.63 0.69 USD | $0.63 0.69 USD | $688.21M 752.3M USD | 3.31 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.81 5.25 USD |
+0.67
|
$588.07M 642.84M USD | $400 437.25 USD | $4.77 5.22 USD | $4.77 5.22 USD | $588.07M 642.84M USD | 0 | -$12.34 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1 — |
-3.85
|
$185.3M — | $2.3K — | $1.05 — | $1.08 — | $185.3M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
-1.27
|
$139.95M 152.99M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $139.95M 152.99M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+0.64
|
$132.49M 144.83M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $132.49M 144.83M USD | 2.61 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$121.52M — | $200 — | $0.4799 — | $0.4799 — | $121.52M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
0
|
$104.65M 114.4M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.65M 114.4M USD | 4.01 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-8.82
|
$12.61M 13.78M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.61M 13.78M USD | 0 | -$0.8 -0.8 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.85M 4.2M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}