업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
점결탄 (71)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.32 0.6 USD |
+0.23
|
$19.02B 2.65B USD | $18.09M 2.52M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.02B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $46.59 — |
-1.63
|
$2.49B — | $731.18K — | $46.56 — | $48.12 — | $2.49B — | 23.64 | $1.97 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
+10.3
|
$3.36B 2.22B USD | $27.31M 18.07M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.36B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources CODQL | $0.1199 — |
+60
|
$2.21B — | $137.26K — | $0.1 — | $0.1199 — | $2.21B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
+0.37
|
$13.64B 1.74B USD | $1.81M 231.26K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $107.64 — |
-3.14
|
$1.45B — | $261.57K — | $107.62 — | $111.34 — | $1.45B — | 52.50 | $2.05 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.62 0.5 USD |
+0.84
|
$9.27B 1.29B USD | $8.9M 1.24M USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.27B 1.29B USD | 72.39 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.75 0.8 USD |
+0.7
|
$9.13B 1.27B USD | $2.73M 379.47K USD | $5.72 0.8 USD | $5.77 0.8 USD | $9.13B 1.27B USD | 13.69 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
-0.16
|
$1.73B 1.14B USD | $378.38K 250.43K USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.73B 1.14B USD | 5.80 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.22 0.8 USD |
+0.48
|
$6.43B 821.92M USD | $706K 90.27K USD | $6.22 0.8 USD | $6.4 0.82 USD | $6.43B 821.92M USD | 3.63 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.46 0.76 USD |
-0.18
|
$5.41B 751.55M USD | $17.56M 2.44M USD | $5.46 0.76 USD | $5.61 0.78 USD | $5.41B 751.55M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.12 — |
-1.46
|
$697.52M — | $703.84K — | $8.11 — | $8.35 — | $697.52M — | 7.58 | $1.07 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.55 5.73 USD |
-3.22
|
$2.74B 695.35M USD | $263.08K 66.87K USD | $22.5 5.72 USD | $23.66 6.01 USD | $2.74B 695.35M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.54 0.35 USD |
+0.4
|
$4.87B 676.55M USD | $17.22M 2.39M USD | $2.53 0.35 USD | $2.57 0.36 USD | $4.87B 676.55M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.07 0.98 USD |
+1.29
|
$4.21B 585.24M USD | $3.46M 481.33K USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.21B 585.24M USD | 18.12 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.35 0.47 USD |
+1.52
|
$3.72B 517M USD | $10.09M 1.4M USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.72B 517M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.71 — |
-2.22
|
$515.85M — | $693.27K — | $9.6 — | $10.1 — | $515.85M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+1.46
|
$2.09B 291.18M USD | $12M 1.67M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$274.38M 203.61M USD | $70.89K 52.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $234.4K 1.58K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+2.7
|
$1.22B 155.48M USD | $70K 8.95K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+1.34
|
$181.18M 119.92M USD | $23.98K 15.87K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.17
|
$119.29M 78.96M USD | $57.73K 38.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.12 0.14 USD |
-1.75
|
$599.67M 76.68M USD | $850K 108.68K USD | $1.08 0.14 USD | $1.2 0.15 USD | $599.67M 76.68M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.67 — |
-2.55
|
$56.77M — | $1.61M — | $0.66 — | $0.76 — | $56.77M — | 0 | -$0.51 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
-2.63
|
$39.87M 26.39M USD | $136.81K 90.55K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$35.61M 23.57M USD | $311.86K 206.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
0
|
$91.24M 11.67M USD | $27.15K 3.47K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $91.24M 11.67M USD | 0.051 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
-1.61
|
$14.7M 10.91M USD | $2.25K 1.67K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.7M 10.91M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $824.55K 545.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $200K 25.57K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,030 0.07 USD |
-2.83
|
$42.11T 2.69B USD | $45.09M 2.88K USD | $1,025 0.07 USD | $1,070 0.07 USD | $42.11T 2.69B USD | 6.63 | $155.32 0.009 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08999 0.1 USD |
+57.89
|
$2.4B 2.62B USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.4B 2.62B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.4 44.16 USD |
-1.94
|
$2.14B 2.34B USD | $10 10.93 USD | $39.8 43.51 USD | $40.4 44.16 USD | $2.14B 2.34B USD | 22.95 | $1.76 1.92 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
-22.09
|
$1.71B — | $10.33K — | $0.3099 — | $0.34 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-3.33
|
$1.48B 1.61B USD | $3.01K 3.29K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.61B USD | 9.66 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
+0.98
|
$997.73M 1.09B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $997.73M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.79 — |
-3.66
|
$838.04M — | $16.5K — | $0.79 — | $0.79 — | $838.04M — | 3.59 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-2.92
|
$714.48M 781.03M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $714.48M 781.03M USD | 3.50 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.26 5.75 USD |
+3.46
|
$661.68M 723.3M USD | $180 196.76 USD | $5.26 5.75 USD | $5.26 5.75 USD | $661.68M 723.3M USD | 0 | -$12.28 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.2 — |
+8.47
|
$218.05M — | $6.6K — | $1.14 — | $1.2 — | $218.05M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-2.35
|
$147.49M 161.23M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.55 USD | $147.49M 161.23M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-4.88
|
$131.22M 143.44M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.22M 143.44M USD | 2.60 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$115.58M — | $450 — | $0.4799 — | $0.4799 — | $115.58M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+1.53
|
$103.09M 112.69M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $103.09M 112.69M USD | 3.97 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-6.24
|
$13.31M — | $421 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
0
|
$10.22M 11.17M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.22M 11.17M USD | 0.047 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}