부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$95.23 — |
+0.59
|
$5.03B — | $521.76K — | $95.00 — | $99.70 — | $5.03B — | 36.48 | $2.61 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.98 0.59 USD |
-3.63
|
CN¥17.53B 2.59B USD | CN¥58.82M 8.68M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$194.29 — |
+0.37
|
$2.47B — | $150.03K — | $192.32 — | $203.61 — | $2.47B — | 0 | -$3.00 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.82 2.04 USD |
-1.78
|
CN¥13.68B 2.02B USD | CN¥39.03M 5.76M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.65 0.34 USD |
-2.93
|
HK$13.49B 1.73B USD | HK$17.23M 2.2M USD | HK$2.59 0.33 USD | HK$2.73 0.35 USD | HK$13.49B 1.73B USD | 22.08 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.75 USD |
-1.49
|
A$2.39B 1.58B USD | A$141.44K 93.61K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$2.39B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥9.27B 1.37B USD | CN¥50.34M 7.43M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥9.27B 1.37B USD | 72.39 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥8.40B 1.24B USD | CN¥11.93M 1.76M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.40 0.95 USD |
-5.25
|
HK$7.65B 978.52M USD | HK$4.13M 528.58K USD | HK$7.10 0.91 USD | HK$7.59 0.97 USD | HK$7.65B 978.52M USD | 148.00 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$14.28 — |
-3.51
|
$930.70M — | $3.13M — | $13.60 — | $14.77 — | $930.70M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.91 0.43 USD |
-5.21
|
CN¥5.57B 822.51M USD | CN¥72.31M 10.67M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$9.11 — |
+1.45
|
$773.01M — | $1.11M — | $8.94 — | $9.29 — | $773.01M — | 0 | -$0.77 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥4.41B 650.15M USD | CN¥34.49M 5.09M USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥4.41B 650.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.10M 752.07K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.94 0.43 USD |
-7.55
|
CN¥2.96B 436.74M USD | CN¥119.35M 17.61M USD | CN¥2.91 0.43 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.55 1.7 USD |
-3.35
|
CN¥2.66B 392.48M USD | CN¥1.60M 236.68K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥2.66B 392.48M USD | 46.20 | CN¥0.25 0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$427.77M 317.43M USD | CA$71.33K 52.93K USD | CA$2.29 1.7 USD | CA$2.38 1.77 USD | CA$427.77M 317.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
0
|
A$478.95M 316.99M USD | A$152.74K 101.09K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$478.95M 316.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
-8.33
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
American Resources
AREC
US
|
$2.06 — |
-2.37
|
$220.36M — | $2.41M — | $2.02 — | $2.13 — | $220.36M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥97 0.65 USD |
-2.02
|
¥28B 190.56M USD | ¥1M 7.34K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥28B 190.56M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.77 0.1 USD |
-8.33
|
HK$1.23B 157.53M USD | HK$1.84M 234.63K USD | HK$0.70 0.09 USD | HK$0.81 0.1 USD | HK$1.23B 157.53M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$28.22K 18.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.92 0.12 USD |
-5.15
|
HK$492.59M 62.98M USD | HK$165.00K 21.1K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$492.59M 62.98M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$58.26M 38.56M USD | A$25.83K 17.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$69.76K 46.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$99.71M 12.75M USD | HK$132.78K 16.98K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$99.71M 12.75M USD | 0 | -HK$8.90 -1.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$2.00K 1.48K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$3.63M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.08 0.0097 USD |
+16.92
|
HK$40.00M 5.11M USD | HK$1.50M 191.79K USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$40.00M 5.11M USD | 0.26 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€80.50 92.92 USD |
-0.59
|
€4.25B 4.91B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.25B 4.91B USD | 35.46 | €2.27 2.62 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,540.00 0.1 USD |
-2.84
|
IDR 62.96T 4.02B USD | IDR 45.83M 2.93K USD | IDR 1,535.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 62.96T 4.02B USD | 11.93 | IDR 129.05 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
-4.14
|
€1.42B 1.63B USD | €130.00K 150.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.42B 1.63B USD | 27.80 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.55 1.79 USD |
-4.32
|
€1.40B 1.61B USD | €1.83K 2.11K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.40B 1.61B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining
MOGLF
US
|
$1.09 — |
0
|
$1.13B — | $200.00 — | $1.03 — | $1.03 — | $1.13B — | 109.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
-8.19
|
€811.82M 937.12M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €811.82M 937.12M USD | 78.50 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.65 8.83 USD |
-1.92
|
€649.13M 749.31M USD | €620.00 715.69 USD | €7.65 8.83 USD | €7.65 8.83 USD | €649.13M 749.31M USD | 0 | -€0.67 -0.7 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-9.82
|
€270.57M 312.33M USD | €27.32K 31.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €270.57M 312.33M USD | 0 | -€0.02 -0.02 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
-2.83
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
-5.68
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.08 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.36 USD |
+0.65
|
€73.94M 85.35M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €73.94M 85.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹399.00 4.83 USD |
-3.62
|
₹1.82B 22.06M USD | ₹195.00 2.36 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.82B 22.06M USD | 144.04 | ₹2.77 0.03 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-2.8
|
€11.36M 13.12M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.36M 13.12M USD | 0 | -€0.99 -1.1 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.51 0.07 USD |
0
|
₹44.18M 534.54K USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹44.18M 534.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}