부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warrior Met Coal HCC | $67.84 — |
+5.28
|
$3.57B — | $750.66K — | $64.38 — | $68.36 — | $3.57B — | 89.26 | $0.76 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.24 0.73 USD |
0
|
$23.07B 3.21B USD | $188.84M 26.26M USD | $5.21 0.72 USD | $5.42 0.75 USD | $23.07B 3.21B USD | 0 | -$0.28 -0.03 USD | |
| Alpha Metallurgical Resources AMR | $173.26 — |
+7.52
|
$2.26B — | $262.02K — | $161.5 — | $173.91 — | $2.26B — | 0 | -$2.86 — | |
| SHOUGANG RES 0639.HK | $3.05 0.39 USD |
-1.61
|
$15.53B 1.99B USD | $7.59M 970.73K USD | $3.02 0.39 USD | $3.1 0.4 USD | $15.53B 1.99B USD | 14.52 | $0.21 0.03 USD | |
| Ramaco Resources METC | $30.36 — |
+2.39
|
$1.83B — | $4.07M — | $29.83 — | $35.2 — | $1.83B — | 0 | -$0.68 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.27 0.59 USD |
-0.47
|
$10.94B 1.52B USD | $40.92M 5.69M USD | $4.24 0.59 USD | $4.31 0.6 USD | $10.94B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Mongolian Mining MOGLF | $1.45 — |
-2.03
|
$1.52B — | $3K — | $1.48 — | $1.48 — | $1.52B — | 18.12 | $0.08 — | |
| MONGOL MINING 0975.HK | $11.34 1.45 USD |
-1.65
|
$11.79B 1.51B USD | $2.25M 287.1K USD | $11.34 1.45 USD | $11.87 1.52 USD | $11.79B 1.51B USD | 18.89 | $0.6 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.53 0.91 USD |
-1.51
|
$10.37B 1.44B USD | $16.87M 2.35M USD | $6.52 0.91 USD | $6.67 0.93 USD | $10.37B 1.44B USD | 29.68 | $0.22 0.03 USD | |
| Stanmore Resources Limited SMR.AX | $2.15 1.42 USD |
+0.47
|
$1.94B 1.28B USD | $1.2M 796.35K USD | $2.14 1.42 USD | $2.21 1.46 USD | $1.94B 1.28B USD | 215.00 | $0.01 0.006 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $3.8 0.53 USD |
+0.8
|
$7.28B 1.01B USD | $101.07M 14.05M USD | $3.75 0.52 USD | $3.84 0.53 USD | $7.28B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | $7.34 1.02 USD |
0
|
$7.27B 1.01B USD | $20.23M 2.81M USD | $7.31 1.02 USD | $7.54 1.05 USD | $7.27B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.13 1.41 USD |
-0.78
|
$6.03B 838.54M USD | $24.78M 3.45M USD | $10.04 1.4 USD | $10.41 1.45 USD | $6.03B 838.54M USD | 22.02 | $0.46 0.06 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.89 6.58 USD |
+0.43
|
$3.04B 772.64M USD | $330.58K 84.02K USD | $25.7 6.53 USD | $26.25 6.67 USD | $3.04B 772.64M USD | 0 | -$28.28 -7.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.43 0.62 USD |
-0.23
|
$4.92B 683.67M USD | $40.77M 5.67M USD | $4.39 0.61 USD | $4.54 0.63 USD | $4.92B 683.67M USD | 0 | -$0.49 -0.06 USD | |
| SunCoke Energy SXC | $8.01 — |
+2.69
|
$678.17M — | $635.18K — | $7.77 — | $8.05 — | $678.17M — | 9.42 | $0.85 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $3.11 0.43 USD |
-2.81
|
$3.13B 435.37M USD | $138.33M 19.23M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.13B 435.37M USD | 0 | -$0.18 -0.02 USD | |
| American Resources AREC | $3.85 — |
+6.06
|
$383.27M — | $3.59M — | $3.57 — | $3.89 — | $383.27M — | 0 | -$0.47 — | |
| Coronado Global Resources Inc. CRN.AX | $0.3699 0.24 USD |
+4.29
|
$516.51M 341.86M USD | $8.08M 5.35M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $516.51M 341.86M USD | 0 | -$0.03 -0.01 USD | |
| Coronado Global Resources CODQL | $0.22 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| Perennial Energy Holdings Limited 2798.HK | $1.01 0.13 USD |
+1
|
$1.62B 206.63M USD | $255K 32.6K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.62B 206.63M USD | 7.76 | $0.13 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+3.5
|
$268.93M 199.56M USD | $48.9K 36.29K USD | $1.43 1.06 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal CCARF | $1.04 — |
+0.97
|
$192.33M — | $800 — | $1.04 — | $1.04 — | $192.33M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $95 0.64 USD |
+4.4
|
$27.65B 186.63M USD | $6.04M 40.8K USD | $92 0.62 USD | $95 0.64 USD | $27.65B 186.63M USD | 0 | -$47.78 -0.3 USD | |
| Bathurst Resources Limited BRL.AX | $0.63 0.42 USD |
-1.56
|
$151.18M 100.06M USD | $25.5K 16.88K USD | $0.63 0.42 USD | $0.64 0.42 USD | $151.18M 100.06M USD | 31.50 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.46 0.19 USD |
+5.8
|
$781.71M 99.95M USD | $2.54M 324.77K USD | $1.3 0.17 USD | $1.54 0.2 USD | $781.71M 99.95M USD | 0 | -$0.66 -0.08 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
0
|
$126.91M 84M USD | $164.57K 108.92K USD | $0.25 0.17 USD | $0.26 0.17 USD | $126.91M 84M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.1 0.07 USD |
0
|
$71.07M 47.04M USD | $43.3K 28.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $71.07M 47.04M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+5.26
|
$43.16M 28.56M USD | $247.71K 163.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.16M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8699 0.11 USD |
+17.57
|
$163.67M 20.93M USD | $2.02M 257.94K USD | $0.6999 0.09 USD | $0.9899 0.13 USD | $163.67M 20.93M USD | 0 | -$7.32 -0.9 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
-1.56
|
$14.94M 11.09M USD | $46.68K 34.64K USD | $0.32 0.23 USD | $0.32 0.24 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
+12.5
|
$12.38M 8.19M USD | $1.27M 843.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0086 USD |
-2.86
|
$35.79M 4.58M USD | $1.64M 209.7K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $35.79M 4.58M USD | 0 | -$0.59 -0.07 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,080 63.95 USD |
-10.71
|
$66.09B 3.91B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $66.09B 3.91B USD | 76.92 | $14.04 0.83 USD | |
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | $1,395 0.09 USD |
-4.78
|
$57.03T 3.64B USD | $98.03M 6.26K USD | $1,370 0.09 USD | $1,470 0.09 USD | $57.03T 3.64B USD | 10.51 | $132.66 0.008 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
+5.41
|
$3.08B 3.36B USD | $1 1.09 USD | $53.5 58.48 USD | $58.5 63.95 USD | $3.08B 3.36B USD | 88.63 | $0.66 0.72 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2B — | $1 — | $0.44 — | $0.44 — | $2B — | 12.09 | $0.03 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.33 0.37 USD |
-0.6
|
$1.73B 1.89B USD | $13.5K 14.76K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.73B 1.89B USD | 16.69 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $1.22 1.33 USD |
-1.61
|
$1.33B 1.45B USD | $1.1K 1.2K USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.33B 1.45B USD | 17.42 | $0.07 0.08 USD | |
| Stanmore Resources Limited S0D.F | $1.18 1.29 USD |
+3.51
|
$1.09B 1.2B USD | $17.75K 19.4K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.89 6.44 USD |
+0.55
|
$712.78M 779.17M USD | $5.49K 6K USD | $5.89 6.44 USD | $5.89 6.44 USD | $712.78M 779.17M USD | 0 | -$6.66 -7.2 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.2 0.22 USD |
+4.21
|
$263.21M 287.72M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.21M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.11 0.12 USD |
+0.94
|
$177.46M 193.99M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $177.46M 193.99M USD | 10.70 | $0.01 0.01 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.56 USD |
+3.83
|
$149.88M 163.84M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $149.88M 163.84M USD | 0 | -$0.27 -0.2 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Bathurst Resources Limited B0R.F | $0.34 0.37 USD |
-1.72
|
$87.06M 95.16M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.06M 95.16M USD | 34.20 | $0.01 0.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.08 USD |
-5.16
|
$18.2M 19.9M USD | $1.24K 1.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.2M 19.9M USD | 0 | -$0.81 -0.8 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.001 0.0010 USD |
+100
|
$6.24M 6.82M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.24M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.08 0.05 USD |
0
|
$8.08M 5.35M USD | $2.08M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.08M 5.35M USD | 0 | -$0.97 -0.6 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}