$3.32T
시가 총액
$139.28B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

업종: 점결탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
점결탄 (71)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.32 0.6 USD
+0.23
$19.02B 2.65B USD $18.09M 2.52M USD $4.3 0.6 USD $4.35 0.6 USD $19.02B 2.65B USD 0 -$0.26 -0.03 USD
Warrior Met Coal  HCC $46.59
-1.63
$2.49B $731.18K $46.56 $48.12 $2.49B 23.64 $1.97
Coronado Global Resources Inc.  CRN.AX $0.1799 0.12 USD
+10.3
$3.36B 2.22B USD $27.31M 18.07M USD $0.17 0.11 USD $0.19 0.13 USD $3.36B 2.22B USD 0 -$0.01 -0.006 USD
Coronado Global Resources  CODQL $0.1199
+60
$2.21B $137.26K $0.1 $0.1199 $2.21B 0 -$0.01
SHOUGANG RES  0639.HK $2.68 0.34 USD
+0.37
$13.64B 1.74B USD $1.81M 231.26K USD $2.66 0.34 USD $2.69 0.34 USD $13.64B 1.74B USD 8.93 $0.3 0.04 USD
Alpha Metallurgical Resources  AMR $107.64
-3.14
$1.45B $261.57K $107.62 $111.34 $1.45B 52.50 $2.05
Shanxi Coking Co., Ltd.  600740.SS $3.62 0.5 USD
+0.84
$9.27B 1.29B USD $8.9M 1.24M USD $3.61 0.5 USD $3.65 0.51 USD $9.27B 1.29B USD 72.39 $0.05 0.006 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $5.75 0.8 USD
+0.7
$9.13B 1.27B USD $2.73M 379.47K USD $5.72 0.8 USD $5.77 0.8 USD $9.13B 1.27B USD 13.69 $0.42 0.06 USD
Stanmore Resources Limited  SMR.AX $1.92 1.27 USD
-0.16
$1.73B 1.14B USD $378.38K 250.43K USD $1.9 1.26 USD $1.94 1.28 USD $1.73B 1.14B USD 5.80 $0.33 0.22 USD
MONGOL MINING  0975.HK $6.22 0.8 USD
+0.48
$6.43B 821.92M USD $706K 90.27K USD $6.22 0.8 USD $6.4 0.82 USD $6.43B 821.92M USD 3.63 $1.71 0.22 USD
ANYUAN COAL INDUSTRY  600397.SS $5.46 0.76 USD
-0.18
$5.41B 751.55M USD $17.56M 2.44M USD $5.46 0.76 USD $5.61 0.78 USD $5.41B 751.55M USD 0 -$0.3 -0.04 USD
SunCoke Energy  SXC $8.12
-1.46
$697.52M $703.84K $8.11 $8.35 $697.52M 7.58 $1.07
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.55 5.73 USD
-3.22
$2.74B 695.35M USD $263.08K 66.87K USD $22.5 5.72 USD $23.66 6.01 USD $2.74B 695.35M USD 0 -$52.57 -13.3 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.54 0.35 USD
+0.4
$4.87B 676.55M USD $17.22M 2.39M USD $2.53 0.35 USD $2.57 0.36 USD $4.87B 676.55M USD 0 -$0.23 -0.03 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $7.07 0.98 USD
+1.29
$4.21B 585.24M USD $3.46M 481.33K USD $6.94 0.96 USD $7.12 0.99 USD $4.21B 585.24M USD 18.12 $0.39 0.05 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.35 0.47 USD
+1.52
$3.72B 517M USD $10.09M 1.4M USD $3.31 0.46 USD $3.39 0.47 USD $3.72B 517M USD 0 -$0.58 -0.08 USD
Ramaco Resources  METC $9.71
-2.22
$515.85M $693.27K $9.6 $10.1 $515.85M 0 -$0.08
ANTAI GROUP  600408.SS $2.08 0.29 USD
+1.46
$2.09B 291.18M USD $12M 1.67M USD $2.05 0.29 USD $2.11 0.29 USD $2.09B 291.18M USD 0 -$0.27 -0.03 USD
Colonial Coal International Corp.  CAD.V $1.45 1.08 USD
-3.97
$274.38M 203.61M USD $70.89K 52.61K USD $1.43 1.06 USD $1.48 1.1 USD $274.38M 203.61M USD 0 -$0.03 -0.02 USD
Nippon Coke & Engineering Company, Limited  3315.T $84 0.57 USD
0
$24.45B 165.02M USD $234.4K 1.58K USD $84 0.57 USD $85 0.57 USD $24.45B 165.02M USD 0 -$47.78 -0.3 USD
Perennial Energy Holdings Limited  2798.HK $0.76 0.1 USD
+2.7
$1.22B 155.48M USD $70K 8.95K USD $0.77 0.1 USD $0.77 0.1 USD $1.22B 155.48M USD 2.53 $0.3 0.04 USD
Bathurst Resources Limited  BRL.AX $0.76 0.5 USD
+1.34
$181.18M 119.92M USD $23.98K 15.87K USD $0.7399 0.49 USD $0.76 0.5 USD $181.18M 119.92M USD 4.19 $0.18 0.12 USD
Aspire Mining Limited  AKM.AX $0.2399 0.16 USD
+2.17
$119.29M 78.96M USD $57.73K 38.21K USD $0.23 0.15 USD $0.2399 0.16 USD $119.29M 78.96M USD 11.75 $0.02 0.01 USD
Henan Jinma Energy Company Limited  6885.HK $1.12 0.14 USD
-1.75
$599.67M 76.68M USD $850K 108.68K USD $1.08 0.14 USD $1.2 0.15 USD $599.67M 76.68M USD 0 -$0.71 -0.09 USD
American Resources  AREC $0.67
-2.55
$56.77M $1.61M $0.66 $0.76 $56.77M 0 -$0.51
Bowen Coking Coal Limited  BCB.AX $0.3699 0.24 USD
-2.63
$39.87M 26.39M USD $136.81K 90.55K USD $0.3699 0.24 USD $0.39 0.26 USD $39.87M 26.39M USD 0 -$0.97 -0.6 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
0
$35.61M 23.57M USD $311.86K 206.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.61M 23.57M USD 0 -$0.02 -0.01 USD
Jameson Resources Limited  JAL.AX $0.04 0.03 USD
0
$24.43M 16.17M USD $3.4K 2.25K USD $0.04 0.03 USD $0.04 0.03 USD $24.43M 16.17M USD 0 $0 0 USD
MONGOLIA ENERGY  0276.HK $0.4899 0.06 USD
0
$91.24M 11.67M USD $27.15K 3.47K USD $0.4799 0.06 USD $0.4799 0.06 USD $91.24M 11.67M USD 0.051 $9.48 1.21 USD
Canaf Investments Inc.  CAF.V $0.3099 0.23 USD
-1.61
$14.7M 10.91M USD $2.25K 1.67K USD $0.3099 0.23 USD $0.3099 0.23 USD $14.7M 10.91M USD 6.09 $0.05 0.04 USD
AJ Lucas Group Limited  AJL.AX $0.006 0.0039 USD
0
$8.25M 5.46M USD $824.55K 545.73K USD $0.005 0.0033 USD $0.006 0.0039 USD $8.25M 5.46M USD 0 -$0.01 -0.006 USD
GREEN LEADER  0061.HK $0.08 0.0099 USD
0
$41.05M 5.25M USD $200K 25.57K USD $0.08 0.0099 USD $0.08 0.0099 USD $41.05M 5.25M USD 0 -$0.46 -0.05 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,030 0.07 USD
-2.83
$42.11T 2.69B USD $45.09M 2.88K USD $1,025 0.07 USD $1,070 0.07 USD $42.11T 2.69B USD 6.63 $155.32 0.009 USD
Coronado Global Resources Inc.  0QE.F $0.08999 0.1 USD
+57.89
$2.4B 2.62B USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.4B 2.62B USD 0 -$0.01 -0.01 USD
Arch Resources, Inc.  ACCA.F $130.2 142.33 USD
0
$2.38B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 $0 0 USD
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Warrior Met Coal, Inc.  WJ4.F $40.4 44.16 USD
-1.94
$2.14B 2.34B USD $10 10.93 USD $39.8 43.51 USD $40.4 44.16 USD $2.14B 2.34B USD 22.95 $1.76 1.92 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Shougang Fushan Resources  FSHYF $0.34
-22.09
$1.71B $10.33K $0.3099 $0.34 $1.71B 8.37 $0.04
Shougang Fushan Resources Group Limited  FU7.F $0.2899 0.32 USD
-3.33
$1.48B 1.61B USD $3.01K 3.29K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.48B 1.61B USD 9.66 $0.03 0.03 USD
Stanmore Resources Limited  S0D.F $1.03 1.13 USD
+0.98
$997.73M 1.09B USD $5K 5.47K USD $1.03 1.13 USD $1.03 1.13 USD $997.73M 1.09B USD 5.42 $0.19 0.21 USD
Mongolian Mining  MOGLF $0.79
-3.66
$838.04M $16.5K $0.79 $0.79 $838.04M 3.59 $0.22
Mongolian Mining Corporation  29X2.F $0.67 0.73 USD
-2.92
$714.48M 781.03M USD $250 273.28 USD $0.66 0.72 USD $0.67 0.73 USD $714.48M 781.03M USD 3.50 $0.19 0.21 USD
Jastrzebska Spólka Weglowa S.A.  J2S.F $5.26 5.75 USD
+3.46
$661.68M 723.3M USD $180 196.76 USD $5.26 5.75 USD $5.26 5.75 USD $661.68M 723.3M USD 0 -$12.28 -13.4 USD
Ramaco Resources, Inc.  5R0.F $8.6 9.4 USD
0
$381.96M 417.53M USD $125 136.64 USD $8.6 9.4 USD $8.6 9.4 USD $381.96M 417.53M USD 4.19 $2.05 2.24 USD
Colonial Coal  CCARF $1.2
+8.47
$218.05M $6.6K $1.14 $1.2 $218.05M 0 -$0.02
Nippon Coke & Engineering Company, Limited  NJ2.F $0.5 0.54 USD
-2.35
$147.49M 161.23M USD $1.5K 1.64K USD $0.5 0.54 USD $0.5 0.55 USD $147.49M 161.23M USD 0 -$0.29 -0.3 USD
Perennial Energy Holdings Limited  PEZ.F $0.08 0.09 USD
-4.88
$131.22M 143.44M USD $136 148.67 USD $0.08 0.09 USD $0.08 0.09 USD $131.22M 143.44M USD 2.60 $0.03 0.03 USD
Bathurst Resources  BTURF $0.4799
+4.54
$115.58M $450 $0.4799 $0.4799 $115.58M 4.37 $0.11
Bathurst Resources Limited  B0R.F $0.4 0.44 USD
+1.53
$103.09M 112.69M USD $100 109.31 USD $0.4 0.44 USD $0.4 0.44 USD $103.09M 112.69M USD 3.97 $0.1 0.11 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
CST Group Limited  CVH4.F $0.1 0.11 USD
0
$55.93M 61.14M USD $0 0 USD $0 0 USD $0 0 USD $55.93M 61.14M USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.AX $0.003 0.0019 USD
0
$39.2M 25.94M USD $5.78K 3.83K USD $0.003 0.0019 USD $0.003 0.0019 USD $39.2M 25.94M USD 0 $0 0 USD
Corsa Coal Corp.  CSO.V $0.22 0.16 USD
0
$22.84M 16.95M USD $0 0 USD $0 0 USD $0 0 USD $22.84M 16.95M USD 0 $0 0 USD
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Mongolia Energy  MOAEF $0.07
-6.24
$13.31M $421 $0.07 $0.07 $13.31M 0.057 $1.22
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Mongolia Energy Corporation Limited  NWW.F $0.05 0.05 USD
0
$10.22M 11.17M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $10.22M 11.17M USD 0.047 $1.06 1.16 USD
AJ Lucas Group Limited  FW9.F $0.0005 0.00054 USD
0
$4.69M 5.12M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.69M 5.12M USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.