국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.VI
AT
|
€112.58 129.95 USD |
-1.33
|
€565.83B 653.15B USD | €1.96K 2.26K USD | €112.58 129.95 USD | €113.32 130.81 USD | €565.83B 653.15B USD | 0 | -€0.52 -0.6 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€116.00 133.9 USD |
-1.28
|
€45.06B 52.01B USD | €78.48K 90.59K USD | €115.40 133.21 USD | €116.80 134.83 USD | €45.06B 52.01B USD | 13.53 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€55.60 64.18 USD |
+0.27
|
€19.32B 22.3B USD | €14.55K 16.8K USD | €55.10 63.6 USD | €56.00 64.64 USD | €19.32B 22.3B USD | 14.14 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.25 63.78 USD |
+0.18
|
€18.14B 20.94B USD | €44.10K 50.9K USD | €54.95 63.43 USD | €55.50 64.07 USD | €18.14B 20.94B USD | 17.82 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.35 62.74 USD |
-1.09
|
€17.72B 20.45B USD | €46.30K 53.44K USD | €54.30 62.68 USD | €54.85 63.32 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.47 5.16 USD |
+1.89
|
€16.87B 19.47B USD | €18.69K 21.57K USD | €4.42 5.1 USD | €4.48 5.17 USD | €16.87B 19.47B USD | 21.29 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€171.50 197.97 USD |
-0.35
|
€13.20B 15.24B USD | €10.29K 11.88K USD | €169.60 195.78 USD | €171.70 198.2 USD | €13.20B 15.24B USD | 16.69 | €10.27 11.86 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.80 11.31 USD |
+0.1
|
€11.78B 13.59B USD | €1.20K 1.39K USD | €9.76 11.27 USD | €9.80 11.31 USD | €11.78B 13.59B USD | 7.53 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.60 103.43 USD |
-1.21
|
€10.34B 11.94B USD | €3.91K 4.52K USD | €89.40 103.2 USD | €90.50 104.47 USD | €10.34B 11.94B USD | 11.28 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.30 74.22 USD |
-1.23
|
€8.23B 9.5B USD | €5.18K 5.98K USD | €64.20 74.11 USD | €64.80 74.8 USD | €8.23B 9.5B USD | 9.95 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.10 89 USD |
-1.53
|
€7.56B 8.72B USD | €5.93K 6.84K USD | €77.00 88.88 USD | €78.00 90.04 USD | €7.56B 8.72B USD | 16.50 | €4.67 5.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€189.40 218.63 USD |
-5.3
|
€7.36B 8.49B USD | €117.66K 135.82K USD | €182.00 210.09 USD | €191.60 221.17 USD | €7.36B 8.49B USD | 0 | -€1.12 -1.2 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€42.14 48.64 USD |
-2.41
|
€7.22B 8.34B USD | €24.88K 28.72K USD | €42.08 48.57 USD | €42.98 49.61 USD | €7.22B 8.34B USD | 17.27 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.66 11.15 USD |
-0.62
|
€6.42B 7.41B USD | €9.92K 11.45K USD | €9.66 11.15 USD | €9.83 11.35 USD | €6.42B 7.41B USD | 10.16 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.66 20.39 USD |
-0.56
|
€5.42B 6.26B USD | €18.49K 21.35K USD | €17.62 20.34 USD | €17.72 20.45 USD | €5.42B 6.26B USD | 12.79 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.15 33.65 USD |
+0.34
|
€5.20B 6B USD | €1.38K 1.6K USD | €28.70 33.13 USD | €29.15 33.65 USD | €5.20B 6B USD | 10.41 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.20 2.54 USD |
-2.44
|
€3.07B 3.54B USD | €0.00 0 USD | €2.20 2.54 USD | €2.21 2.55 USD | €3.07B 3.54B USD | 0 | -€1.22 -1.4 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.82 27.5 USD |
-0.83
|
€2.60B 3B USD | €59.26K 68.4K USD | €23.74 27.4 USD | €24.16 27.89 USD | €2.60B 3B USD | 19.84 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€224.00 258.57 USD |
0
|
€2.46B 2.84B USD | €2.94K 3.39K USD | €223.00 257.42 USD | €226.50 261.46 USD | €2.46B 2.84B USD | 23.26 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.45 27.07 USD |
+0.43
|
€2.16B 2.49B USD | €6.44K 7.44K USD | €23.20 26.78 USD | €23.55 27.18 USD | €2.16B 2.49B USD | 12.47 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
+0.32
|
€2.15B 2.48B USD | €8.93K 10.31K USD | €31.45 36.3 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.62 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.25 52.23 USD |
-1.63
|
€1.78B 2.05B USD | €13.91K 16.05K USD | €45.25 52.23 USD | €46.20 53.33 USD | €1.78B 2.05B USD | 15.08 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.40 90.5 USD |
-1.51
|
€1.52B 1.76B USD | €4.92K 5.68K USD | €78.40 90.5 USD | €80.10 92.46 USD | €1.52B 1.76B USD | 20.31 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.00 36.94 USD |
-0.78
|
€1.20B 1.39B USD | €3.35K 3.87K USD | €31.80 36.71 USD | €32.15 37.11 USD | €1.20B 1.39B USD | 13.61 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.80 28.63 USD |
-1.98
|
€957.73M 1.11B USD | €11.26K 12.99K USD | €24.55 28.34 USD | €25.30 29.2 USD | €957.73M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€64.10 73.99 USD |
-2.88
|
€850.61M 981.89M USD | €7.59K 8.76K USD | €62.20 71.8 USD | €64.60 74.57 USD | €850.61M 981.89M USD | 30.23 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€17.26 19.92 USD |
-3.47
|
€790.34M 912.31M USD | €26.25K 30.3K USD | €17.10 19.74 USD | €18.00 20.78 USD | €790.34M 912.31M USD | 28.76 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
0
|
€721.75M 833.14M USD | €2.96K 3.41K USD | €11.50 13.27 USD | €11.70 13.51 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.15 33.65 USD |
-1.19
|
€459.39M 530.29M USD | €13.63K 15.73K USD | €29.10 33.59 USD | €29.50 34.05 USD | €459.39M 530.29M USD | 43.50 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.17 2.5 USD |
-1.45
|
€411.15M 474.61M USD | €0.00 0 USD | €2.17 2.5 USD | €2.19 2.52 USD | €411.15M 474.61M USD | 0 | -€0.80 -0.9 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
+0.33
|
€310.66M 358.6M USD | €362.00 417.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-1.81
|
€310.18M 358.06M USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €310.18M 358.06M USD | 0 | -€0.96 -1.1 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.25
|
€167.23M 193.04M USD | €1.55K 1.79K USD | €3.95 4.56 USD | €3.95 4.56 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.39 5.07 USD |
0
|
€96.56M 111.46M USD | €101.00 116.59 USD | €4.32 4.99 USD | €4.40 5.08 USD | €96.56M 111.46M USD | 8.28 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.26 6.07 USD |
-2.95
|
€75.22M 86.83M USD | €1.54K 1.77K USD | €5.26 6.07 USD | €5.42 6.26 USD | €75.22M 86.83M USD | 13.15 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.10 4.73 USD |
-7.66
|
€16.36M 18.88M USD | €7.15K 8.25K USD | €4.10 4.73 USD | €4.40 5.08 USD | €16.36M 18.88M USD | 58.57 | €0.07 0.08 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.02 5.79 USD |
-1.86
|
€0.00 0 USD | €2.10K 2.42K USD | €5.02 5.79 USD | €5.06 5.84 USD | €0.00 0 USD | 1.11 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€72,437.60 83617.22 USD |
+100.04
|
€11.21T 12.94T USD | €403.00 465.2 USD | €31.15 35.96 USD | €72,437.60 83617.22 USD | €11.21T 12.94T USD | 482917.29 | €0.15 0.17 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€64,627.38 74601.62 USD |
+100.05
|
€5.05T 5.83T USD | €0.00 0 USD | €30.72 35.46 USD | €64,627.38 74601.62 USD | €5.05T 5.83T USD | 35509.54 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.12 195.22 USD |
-1.59
|
€4.10T 4.73T USD | €942.00 1.09K USD | €169.12 195.22 USD | €170.20 196.47 USD | €4.10T 4.73T USD | 29.46 | €5.74 6.63 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€299.60 345.84 USD |
-0.18
|
€3.66T 4.22T USD | €126.00 145.45 USD | €299.60 345.84 USD | €300.70 347.11 USD | €3.66T 4.22T USD | 25.98 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€298.20 344.22 USD |
-0.6
|
€3.64T 4.2T USD | €175.00 202.01 USD | €298.20 344.22 USD | €299.30 345.49 USD | €3.64T 4.2T USD | 25.88 | €11.52 13.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€241.30 278.54 USD |
-1.43
|
€3.54T 4.09T USD | €55.00 63.49 USD | €241.30 278.54 USD | €242.05 279.41 USD | €3.54T 4.09T USD | 33.19 | €7.27 8.39 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€312.50 360.73 USD |
-0.22
|
€2.32T 2.68T USD | €183.00 211.24 USD | €312.45 360.67 USD | €313.50 361.88 USD | €2.32T 2.68T USD | 21.18 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€199.62 230.43 USD |
-1.4
|
€2.15T 2.48T USD | €234.00 270.11 USD | €199.62 230.43 USD | €200.40 231.33 USD | €2.15T 2.48T USD | 31.28 | €6.38 7.36 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€326.35 376.72 USD |
-2.6
|
€1.55T 1.79T USD | €136.00 156.99 USD | €326.35 376.72 USD | €329.65 380.53 USD | €1.55T 1.79T USD | 61.69 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,810.00 5552.35 USD |
-1.23
|
€1.26T 1.46T USD | €0.00 0 USD | €4,810.00 5552.35 USD | €4,820.00 5563.89 USD | €1.26T 1.46T USD | 26.98 | €178.24 205.75 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€325.35 375.56 USD |
-1.57
|
€1.22T 1.41T USD | €111.00 128.13 USD | €325.20 375.39 USD | €325.95 376.26 USD | €1.22T 1.41T USD | 338.90 | €0.96 1.11 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€1,017.20 1174.19 USD |
-2.31
|
€1.15T 1.33T USD | €364.00 420.18 USD | €1,017.20 1174.19 USD | €1,035.00 1194.74 USD | €1.15T 1.33T USD | 26.18 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€644,500.00 743968.6 USD |
-0.92
|
€926.73B 1.07T USD | €0.00 0 USD | €644,500.00 743968.6 USD | €644,500.00 743968.6 USD | €926.73B 1.07T USD | 14.54 | €44.30K 51135.92 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€429.45 495.73 USD |
-0.92
|
€926.26B 1.07T USD | €54.00 62.33 USD | €429.30 495.56 USD | €430.60 497.06 USD | €926.26B 1.07T USD | 14.54 | €29.52 34.08 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€992.70 1145.91 USD |
-0.75
|
€885.23B 1.02T USD | €5.00 5.77 USD | €991.00 1143.95 USD | €992.70 1145.91 USD | €885.23B 1.02T USD | 40.19 | €24.70 28.51 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,115.00 3595.75 USD |
-2.5
|
€818.19B 944.47B USD | €0.00 0 USD | €3,115.00 3595.75 USD | €3,115.00 3595.75 USD | €818.19B 944.47B USD | 17.47 | €178.28 205.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.46 118.27 USD |
-0.5
|
€815.38B 941.23B USD | €0.00 0 USD | €102.38 118.18 USD | €102.46 118.27 USD | €815.38B 941.23B USD | 41.14 | €2.49 2.87 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€295.50 341.11 USD |
-1.22
|
€791.80B 914B USD | €20.00 23.09 USD | €295.50 341.11 USD | €296.10 341.8 USD | €791.80B 914B USD | 16.08 | €18.37 21.21 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€451.35 521.01 USD |
-1.07
|
€735.97B 849.56B USD | €298.00 343.99 USD | €451.35 521.01 USD | €457.50 528.11 USD | €735.97B 849.56B USD | 170.32 | €2.65 3.06 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-1.25
|
€607.03B 700.72B USD | €0.00 0 USD | €1,575.00 1818.08 USD | €1,580.00 1823.85 USD | €607.03B 700.72B USD | 60.95 | €25.84 29.83 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,571.20 1813.69 USD |
-1.39
|
€605.57B 699.03B USD | €1.00 1.15 USD | €1,571.20 1813.69 USD | €1,578.60 1822.23 USD | €605.57B 699.03B USD | 60.87 | €25.81 29.79 USD | ||
Visa Inc.
VISA.VI
AT
|
€291.40 336.37 USD |
-1.75
|
€554.17B 639.7B USD | €36.00 41.56 USD | €291.10 336.03 USD | €291.45 336.43 USD | €554.17B 639.7B USD | 28.90 | €10.08 11.64 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€216.40 249.8 USD |
-0.12
|
€520.92B 601.32B USD | €58.00 66.95 USD | €216.40 249.8 USD | €217.05 250.55 USD | €520.92B 601.32B USD | 28.54 | €7.58 8.75 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€120.00 138.52 USD |
-0.96
|
€497.39B 574.16B USD | €9.00 10.39 USD | €120.00 138.52 USD | €120.50 139.1 USD | €497.39B 574.16B USD | 22.98 | €5.22 6.03 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€569.40 657.28 USD |
+2.54
|
€452.08B 521.85B USD | €217.00 250.49 USD | €569.40 657.28 USD | €579.50 668.94 USD | €452.08B 521.85B USD | 61.02 | €9.33 10.77 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€918.00 1059.68 USD |
+0.5
|
€422.82B 488.08B USD | €61.00 70.41 USD | €918.00 1059.68 USD | €928.00 1071.22 USD | €422.82B 488.08B USD | 52.07 | €17.63 20.35 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€46.36 53.51 USD |
-2.1
|
€417.65B 482.11B USD | €0.00 0 USD | €46.36 53.51 USD | €46.36 53.51 USD | €417.65B 482.11B USD | 14.80 | €3.13 3.61 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€46.20 53.33 USD |
-2.53
|
€416.25B 480.5B USD | €0.00 0 USD | €46.20 53.33 USD | €46.40 53.56 USD | €416.25B 480.5B USD | 14.76 | €3.13 3.61 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.02 120.07 USD |
-0.71
|
€409.99B 473.26B USD | €0.00 0 USD | €104.02 120.07 USD | €104.80 120.97 USD | €409.99B 473.26B USD | 39.40 | €2.64 3.05 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.00 497.52 USD |
-1.73
|
€380.82B 439.6B USD | €25.00 28.86 USD | €431.00 497.52 USD | €436.00 503.29 USD | €380.82B 439.6B USD | 28.39 | €15.18 17.52 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€131.86 152.21 USD |
-1.57
|
€379.82B 438.44B USD | €447.00 515.99 USD | €131.60 151.91 USD | €132.56 153.02 USD | €379.82B 438.44B USD | 25.75 | €5.12 5.91 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€213.10 245.99 USD |
0
|
€376.50B 434.61B USD | €0.00 0 USD | €213.10 245.99 USD | €214.60 247.72 USD | €376.50B 434.61B USD | 119.05 | €1.79 2.07 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€832.80 961.33 USD |
-0.1
|
€369.33B 426.33B USD | €0.00 0 USD | €832.80 961.33 USD | €833.60 962.25 USD | €369.33B 426.33B USD | 47.56 | €17.51 20.21 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.18 59.08 USD |
-0.87
|
€363.20B 419.26B USD | €57.00 65.8 USD | €51.08 58.96 USD | €51.40 59.33 USD | €363.20B 419.26B USD | 14.45 | €3.54 4.09 USD | ||
General Electric Company
GE.VI
AT
|
€325.40 375.62 USD |
-1.59
|
€345.14B 398.4B USD | €42.00 48.48 USD | €325.40 375.62 USD | €326.75 377.18 USD | €345.14B 398.4B USD | 45.96 | €7.08 8.17 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€364.60 420.87 USD |
-0.22
|
€331.11B 382.21B USD | €0.00 0 USD | €364.60 420.87 USD | €365.40 421.79 USD | €331.11B 382.21B USD | 31.26 | €11.66 13.46 USD | ||
Morgan Stanley
MWD.VI
AT
|
€194.15 224.11 USD |
-1.75
|
€306.23B 353.49B USD | €0.00 0 USD | €194.15 224.11 USD | €194.25 224.23 USD | €306.23B 353.49B USD | 20.01 | €9.70 11.2 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.30 151.56 USD |
-0.24
|
€305.75B 352.93B USD | €169.00 195.08 USD | €131.20 151.45 USD | €131.52 151.82 USD | €305.75B 352.93B USD | 21.81 | €6.02 6.95 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€70.97 81.92 USD |
+0.41
|
€305.35B 352.47B USD | €0.00 0 USD | €70.97 81.92 USD | €70.97 81.92 USD | €305.35B 352.47B USD | 25.43 | €2.79 3.22 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€302.15 348.78 USD |
-0.44
|
€301.28B 347.78B USD | €0.00 0 USD | €302.15 348.78 USD | €303.65 350.51 USD | €301.28B 347.78B USD | 24.40 | €12.38 14.29 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.34 173.54 USD |
-0.88
|
€299.42B 345.63B USD | €27.00 31.17 USD | €150.34 173.54 USD | €150.76 174.03 USD | €299.42B 345.63B USD | 29.77 | €5.05 5.83 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€219.90 253.84 USD |
-0.79
|
€287.25B 331.58B USD | €0.00 0 USD | €219.90 253.84 USD | €222.45 256.78 USD | €287.25B 331.58B USD | 70.93 | €3.10 3.58 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€934.80 1079.07 USD |
-2.58
|
€275.77B 318.33B USD | €16.00 18.47 USD | €934.40 1078.61 USD | €940.20 1085.31 USD | €275.77B 318.33B USD | 19.44 | €48.08 55.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€110.24 127.25 USD |
+1.19
|
€272.27B 314.29B USD | €149.00 172 USD | €109.82 126.77 USD | €110.60 127.67 USD | €272.27B 314.29B USD | 35.33 | €3.12 3.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
+0.07
|
€264.10B 304.86B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €264.10B 304.86B USD | 5.70 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.68 72.35 USD |
-1.4
|
€263.93B 304.67B USD | €116.00 133.9 USD | €62.68 72.35 USD | €62.78 72.47 USD | €263.93B 304.67B USD | 22.95 | €2.73 3.15 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.66 181.99 USD |
0
|
€245.72B 283.65B USD | €0.00 0 USD | €157.66 181.99 USD | €157.66 181.99 USD | €245.72B 283.65B USD | 25.26 | €6.24 7.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€494.80 571.16 USD |
+0.4
|
€244.18B 281.87B USD | €44.00 50.79 USD | €494.80 571.16 USD | €496.75 573.42 USD | €244.18B 281.87B USD | 22.66 | €21.83 25.2 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€268.20 309.59 USD |
-1.69
|
€244.09B 281.76B USD | €62.00 71.57 USD | €268.20 309.59 USD | €269.10 310.63 USD | €244.09B 281.76B USD | 52.28 | €5.13 5.92 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.92 1.07 USD |
-2.27
|
€241.72B 279.02B USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €241.72B 279.02B USD | 5.43 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.73 86.26 USD |
-0.82
|
€228.69B 263.98B USD | €0.00 0 USD | €74.73 86.26 USD | €74.73 86.26 USD | €228.69B 263.98B USD | 13.13 | €5.69 6.57 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€95.21 109.9 USD |
+0.73
|
€228.25B 263.47B USD | €483.00 557.54 USD | €94.73 109.35 USD | €95.78 110.56 USD | €228.25B 263.47B USD | 122.06 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€347.75 401.42 USD |
-1.96
|
€224.70B 259.37B USD | €282.00 325.52 USD | €347.75 401.42 USD | €350.95 405.11 USD | €224.70B 259.37B USD | 31.52 | €11.03 12.73 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.54 147.22 USD |
-1.1
|
€217.53B 251.1B USD | €0.00 0 USD | €127.54 147.22 USD | €127.56 147.25 USD | €217.53B 251.1B USD | 17.93 | €7.11 8.21 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€227.00 262.03 USD |
-0.98
|
€213.35B 246.28B USD | €203.00 234.33 USD | €225.90 260.76 USD | €227.70 262.84 USD | €213.35B 246.28B USD | 22.86 | €9.93 11.46 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.82 42.5 USD |
0
|
€209.81B 242.19B USD | €0.00 0 USD | €36.82 42.5 USD | €38.78 44.77 USD | €209.81B 242.19B USD | 7.75 | €4.75 5.48 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
-2.93
|
€208.45B 240.62B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €208.45B 240.62B USD | 5.95 | €0.10 0.12 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.15 450.36 USD |
+0.35
|
€207.72B 239.77B USD | €49.00 56.56 USD | €389.25 449.32 USD | €390.15 450.36 USD | €207.72B 239.77B USD | 34.13 | €11.43 13.19 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.00 348.61 USD |
-1.05
|
€206.06B 237.87B USD | €0.00 0 USD | €302.00 348.61 USD | €302.00 348.61 USD | €206.06B 237.87B USD | 21.46 | €14.07 16.24 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.25 310.8 USD |
-1.08
|
€205.37B 237.06B USD | €89.00 102.74 USD | €269.25 310.8 USD | €273.75 316 USD | €205.37B 237.06B USD | 27.87 | €9.66 11.15 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€570.90 659.01 USD |
-4.23
|
€196.78B 227.15B USD | €237.00 273.58 USD | €570.90 659.01 USD | €582.20 672.05 USD | €196.78B 227.15B USD | 38.94 | €14.66 16.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||