• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
시가 총액
$28.69B
총 거래량
BTC 44.74%     ETH 19.28%
지배력
  • Trade
  • Exchange
  • Buy

국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10318)
Vienna (10318)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI 71.5 EUR 77.11 USD
+2.36
24.84B EUR 26.79B USD 152.43K EUR 164.4K USD 69.75 EUR 75.23 USD 71.55 EUR 77.17 USD 24.84B EUR 26.79B USD 14.38 4.97 EUR 5.36 USD
OMV Aktiengesellschaft  OMV.VI 39.52 EUR 42.62 USD
-0.6
12.94B EUR 13.95B USD 376.36K EUR 405.91K USD 39.35 EUR 42.44 USD 40.07 EUR 43.22 USD 12.94B EUR 13.95B USD 3.71 10.63 EUR 11.46 USD
Erste Group Bank AG  EBS.VI 31.47 EUR 33.94 USD
-0.57
12.81B EUR 13.81B USD 360.67K EUR 388.99K USD 31.28 EUR 33.74 USD 31.84 EUR 34.34 USD 12.81B EUR 13.81B USD 6.08 5.17 EUR 5.58 USD
Voestalpine AG  VOE.VI 32.44 EUR 34.99 USD
-0.37
5.74B EUR 6.19B USD 218.26K EUR 235.4K USD 32.3 EUR 34.84 USD 33.1 EUR 35.7 USD 5.74B EUR 6.19B USD 5.22 6.21 EUR 6.7 USD
Andritz AG  ANDR.VI 53.6 EUR 57.81 USD
+0.85
5.3B EUR 5.72B USD 115.7K EUR 124.79K USD 52.95 EUR 57.11 USD 53.7 EUR 57.92 USD 5.3B EUR 5.72B USD 11.67 4.59 EUR 4.95 USD
Telekom Austria AG  TKA.VI 6.98 EUR 7.53 USD
+1.6
4.64B EUR 5.01B USD 176.08K EUR 189.91K USD 6.86 EUR 7.4 USD 6.98 EUR 7.53 USD 4.64B EUR 5.01B USD 7.34 0.95 EUR 1.02 USD
Raiffeisen Bank International AG  RBI.VI 13.8 EUR 14.88 USD
-0.43
4.53B EUR 4.89B USD 126.14K EUR 136.05K USD 13.62 EUR 14.69 USD 13.88 EUR 14.97 USD 4.53B EUR 4.89B USD 1.33 10.3 EUR 11.11 USD
Strabag SE  STR.VI 39.25 EUR 42.33 USD
-1.63
4.03B EUR 4.34B USD 8.88K EUR 9.58K USD 38.95 EUR 42.01 USD 40 EUR 43.14 USD 4.03B EUR 4.34B USD 8.62 4.55 EUR 4.91 USD
EVN AG  EVN.VI 20.65 EUR 22.27 USD
0
3.68B EUR 3.97B USD 103.16K EUR 111.26K USD 20.5 EUR 22.11 USD 20.95 EUR 22.59 USD 3.68B EUR 3.97B USD 12.14 1.7 EUR 1.83 USD
BAWAG Group AG  BG.VI 44.12 EUR 47.58 USD
+0.27
3.62B EUR 3.91B USD 126.57K EUR 136.51K USD 43.54 EUR 46.96 USD 44.22 EUR 47.69 USD 3.62B EUR 3.91B USD 12.56 3.51 EUR 3.79 USD
Vienna Insurance Group AG  VIG.VI 24 EUR 25.88 USD
+0.63
3.1B EUR 3.35B USD 25.98K EUR 28.02K USD 23.8 EUR 25.67 USD 24.1 EUR 25.99 USD 3.1B EUR 3.35B USD 6.77 3.54 EUR 3.82 USD
Wienerberger AG  WIE.VI 27.98 EUR 30.18 USD
-0.07
2.96B EUR 3.2B USD 117.24K EUR 126.45K USD 27.7 EUR 29.87 USD 28.02 EUR 30.22 USD 2.96B EUR 3.2B USD 5.36 5.22 EUR 5.63 USD
Mayr-Melnhof Karton AG  MMK.VI 136.4 EUR 147.11 USD
-0.58
2.73B EUR 2.94B USD 2.28K EUR 2.46K USD 135 EUR 145.6 USD 137.4 EUR 148.19 USD 2.73B EUR 2.94B USD 7.01 19.44 EUR 20.97 USD
CA Immobilien Anlagen AG  CAI.VI 26.3 EUR 28.36 USD
-0.38
2.6B EUR 2.8B USD 121.17K EUR 130.68K USD 26.05 EUR 28.1 USD 26.45 EUR 28.53 USD 2.6B EUR 2.8B USD 0 -0.22 EUR -0.2 USD
UNIQA Insurance Group AG  UQA.VI 8 EUR 8.63 USD
0
2.46B EUR 2.65B USD 290.17K EUR 312.95K USD 7.98 EUR 8.61 USD 8.06 EUR 8.69 USD 2.46B EUR 2.65B USD 6.40 1.25 EUR 1.35 USD
IMMOFINANZ AG  IIA.VI 16.68 EUR 17.99 USD
+0.48
2.3B EUR 2.48B USD 79.77K EUR 86.04K USD 16.5 EUR 17.8 USD 16.78 EUR 18.1 USD 2.3B EUR 2.48B USD 23.82 0.7 EUR 0.75 USD
Österreichische Post AG  POST.VI 33 EUR 35.59 USD
-0.3
2.23B EUR 2.4B USD 17.32K EUR 18.68K USD 32.6 EUR 35.16 USD 33.05 EUR 35.64 USD 2.23B EUR 2.4B USD 17.83 1.85 EUR 2 USD
ams-OSRAM AG  AMS.VI 7.25 EUR 7.81 USD
+0.28
1.89B EUR 2.04B USD 53.81K EUR 58.04K USD 7.13 EUR 7.69 USD 7.29 EUR 7.86 USD 1.89B EUR 2.04B USD 0 -2.38 EUR -2.5 USD
Lenzing Aktiengesellschaft  LNZ.VI 57.5 EUR 62.01 USD
-1.03
1.53B EUR 1.65B USD 7.89K EUR 8.51K USD 56.7 EUR 61.15 USD 58.1 EUR 62.66 USD 1.53B EUR 1.65B USD 0 -7.11 EUR -7.6 USD
DO & CO Aktiengesellschaft  DOC.VI 123.4 EUR 133.09 USD
-1.59
1.2B EUR 1.3B USD 19.65K EUR 21.19K USD 122.6 EUR 132.23 USD 126 EUR 135.89 USD 1.2B EUR 1.3B USD 55.08 2.24 EUR 2.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI 29.84 EUR 32.18 USD
+2.9
1.16B EUR 1.25B USD 92.99K EUR 100.3K USD 29.2 EUR 31.49 USD 30.38 EUR 32.77 USD 1.16B EUR 1.25B USD 4.78 6.24 EUR 6.73 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI 17.5 EUR 18.87 USD
+1.16
1.09B EUR 1.18B USD 3.47K EUR 3.74K USD 17.35 EUR 18.71 USD 17.75 EUR 19.14 USD 1.09B EUR 1.18B USD 70.00 0.25 EUR 0.27 USD
Palfinger AG  PAL.VI 28.6 EUR 30.85 USD
-1.21
994.33M EUR 1.07B USD 4.57K EUR 4.93K USD 28.4 EUR 30.63 USD 29 EUR 31.28 USD 994.33M EUR 1.07B USD 13.68 2.09 EUR 2.25 USD
S IMMO AG  SPI.VI 12.2 EUR 13.16 USD
-1.61
860.39M EUR 927.95M USD 4.83K EUR 5.21K USD 12.2 EUR 13.16 USD 12.4 EUR 13.37 USD 860.39M EUR 927.95M USD 203.33 0.06 EUR 0.06 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI 52.8 EUR 56.95 USD
-0.75
851.2M EUR 918.03M USD 11.04K EUR 11.91K USD 52.3 EUR 56.41 USD 53.3 EUR 57.48 USD 851.2M EUR 918.03M USD 9.75 5.41 EUR 5.83 USD
PORR AG  POS.VI 13.8 EUR 14.88 USD
-0.14
530.96M EUR 572.65M USD 32.03K EUR 34.54K USD 13.58 EUR 14.65 USD 13.84 EUR 14.93 USD 530.96M EUR 572.65M USD 7.97 1.73 EUR 1.87 USD
Semperit Aktiengesellschaft Holding  SEM.VI 21.2 EUR 22.86 USD
+0.47
436.16M EUR 470.4M USD 7.33K EUR 7.91K USD 20.7 EUR 22.33 USD 21.4 EUR 23.08 USD 436.16M EUR 470.4M USD 11.27 1.88 EUR 2.03 USD
Zumtobel Group AG  ZAG.VI 6.89 EUR 7.43 USD
+0.44
297.28M EUR 320.62M USD 8K EUR 8.62K USD 6.85 EUR 7.39 USD 6.95 EUR 7.5 USD 297.28M EUR 320.62M USD 5.29 1.3 EUR 1.4 USD
FACC AG  FACC.VI 6.03 EUR 6.5 USD
-3.05
277.43M EUR 299.22M USD 54.87K EUR 59.18K USD 5.96 EUR 6.43 USD 6.25 EUR 6.74 USD 277.43M EUR 299.22M USD 0 -0.09 EUR -0.09 USD
Addiko Bank AG  ADKO.VI 12.15 EUR 13.1 USD
-0.82
236.51M EUR 255.08M USD 5.44K EUR 5.87K USD 12.1 EUR 13.05 USD 12.35 EUR 13.32 USD 236.51M EUR 255.08M USD 9.06 1.34 EUR 1.45 USD
Kapsch TrafficCom AG  KTCG.VI 11.9 EUR 12.83 USD
-0.83
154.7M EUR 166.85M USD 13.99K EUR 15.08K USD 11.5 EUR 12.4 USD 11.9 EUR 12.83 USD 154.7M EUR 166.85M USD 0 -1.03 EUR -1.1 USD
Polytec Holding AG  PYT.VI 4.96 EUR 5.34 USD
+2.16
110.69M EUR 119.38M USD 9.12K EUR 9.84K USD 4.8 EUR 5.18 USD 4.96 EUR 5.34 USD 110.69M EUR 119.38M USD 0 -0.23 EUR -0.2 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI 0.78 EUR 0.84 USD
+6.85
40.61M EUR 43.8M USD 27.56K EUR 29.72K USD 0.74 EUR 0.8 USD 0.82 EUR 0.88 USD 40.61M EUR 43.8M USD 0.90 0.86 EUR 0.93 USD
Wealth Dragons Group PLC  WDG.VI 0.71 EUR 0.76 USD
+1.44
13.9M EUR 14.99M USD 4.2K EUR 4.53K USD 0.71 EUR 0.76 USD 0.75 EUR 0.81 USD 13.9M EUR 14.99M USD 0 -0.011 EUR -0.01 USD
Apple Inc.  AAPL.VI 168.38 EUR 181.6 USD
+1.24
2.65T EUR 2.86T USD 37 EUR 39.91 USD 167.56 EUR 180.72 USD 168.88 EUR 182.14 USD 2.65T EUR 2.86T USD 30.39 5.54 EUR 5.97 USD
Microsoft Corporation  MSFT.VI 303.1 EUR 326.9 USD
+0.23
2.3T EUR 2.48T USD 5 EUR 5.39 USD 300.65 EUR 324.26 USD 303.1 EUR 326.9 USD 2.3T EUR 2.48T USD 35.12 8.63 EUR 9.31 USD
Técnicas Reunidas, S.A.  TRE.VI 22005.46 EUR 23733.24 USD
<0.01
1.73T EUR 1.87T USD 0 EUR 0 USD 21962.09 EUR 23686.46 USD 22062.19 EUR 23794.42 USD 1.73T EUR 1.87T USD 0 -0.32 EUR -0.3 USD
Alphabet Inc.  GOOA.VI 114.12 EUR 123.08 USD
+0.12
1.44T EUR 1.56T USD 101 EUR 108.93 USD 113.38 EUR 122.28 USD 114.12 EUR 123.08 USD 1.44T EUR 1.56T USD 26.91 4.24 EUR 4.57 USD
Alphabet Inc.  GOOC.VI 114.62 EUR 123.62 USD
+0.12
1.44T EUR 1.56T USD 50 EUR 53.93 USD 113.68 EUR 122.61 USD 114.62 EUR 123.62 USD 1.44T EUR 1.56T USD 27.09 4.23 EUR 4.56 USD
Amazon.com, Inc.  AMZN.VI 114.9 EUR 123.92 USD
-0.95
1.21T EUR 1.3T USD 220 EUR 237.27 USD 114.46 EUR 123.45 USD 115.74 EUR 124.83 USD 1.21T EUR 1.3T USD 302.36 0.38 EUR 0.41 USD
NVIDIA Corporation  NVDA.VI 362.15 EUR 390.58 USD
+1.37
903.58B EUR 974.53B USD 39 EUR 42.06 USD 358.45 EUR 386.59 USD 362.15 EUR 390.58 USD 903.58B EUR 974.53B USD 202.31 1.79 EUR 1.93 USD
General Electric Company  GE.VI 97.8 EUR 105.48 USD
-1.21
852.87B EUR 919.84B USD 0 EUR 0 USD 97.8 EUR 105.48 USD 97.8 EUR 105.48 USD 852.87B EUR 919.84B USD 0 -4.314 EUR -4.6 USD
Tesla, Inc.  TSLA.VI 229.25 EUR 247.25 USD
+6.26
726.61B EUR 783.66B USD 460 EUR 496.12 USD 226.7 EUR 244.5 USD 232.2 EUR 250.43 USD 726.61B EUR 783.66B USD 68.63 3.34 EUR 3.6 USD
Berkshire Hathaway Inc.  BRKA.VI 477500 EUR 514991.37 USD
+0.53
685.84B EUR 739.69B USD 0 EUR 0 USD 477500 EUR 514991.37 USD 477500 EUR 514991.37 USD 685.84B EUR 739.69B USD 98.31 4856.8 EUR 5238.14 USD
Berkshire Hathaway Inc.  BRKB.VI 312.6 EUR 337.14 USD
+0.39
681.67B EUR 735.19B USD 3 EUR 3.24 USD 311.8 EUR 336.28 USD 312.6 EUR 337.14 USD 681.67B EUR 735.19B USD 96.78 3.23 EUR 3.48 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI 95.5 EUR 103 USD
+2.69
495.3B EUR 534.19B USD 0 EUR 0 USD 95.5 EUR 103 USD 95.5 EUR 103 USD 495.3B EUR 534.19B USD 16.18 5.9 EUR 6.36 USD
Visa Inc.  VISA.VI 207.95 EUR 224.28 USD
+0.19
446.67B EUR 481.75B USD 0 EUR 0 USD 206.35 EUR 222.55 USD 207.95 EUR 224.28 USD 446.67B EUR 481.75B USD 29.79 6.98 EUR 7.53 USD
UnitedHealth Group Incorporated  UNH.VI 461.5 EUR 497.74 USD
+1.54
429.67B EUR 463.41B USD 7 EUR 7.55 USD 461.5 EUR 497.74 USD 463 EUR 499.35 USD 429.67B EUR 463.41B USD 22.45 20.55 EUR 22.16 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI 820.3 EUR 884.71 USD
+0.29
410.17B EUR 442.37B USD 0 EUR 0 USD 820.3 EUR 884.71 USD 820.3 EUR 884.71 USD 410.17B EUR 442.37B USD 28.80 28.48 EUR 30.72 USD
Exxon Mobil Corporation  XOM.VI 100.16 EUR 108.02 USD
-0.1
404.94B EUR 436.74B USD 62 EUR 66.87 USD 99.89 EUR 107.73 USD 100.16 EUR 108.02 USD 404.94B EUR 436.74B USD 7.26 13.79 EUR 14.87 USD
Eli Lilly and Company  LLYC.VI 414.8 EUR 447.37 USD
+0.48
394B EUR 424.93B USD 0 EUR 0 USD 414 EUR 446.51 USD 414.8 EUR 447.37 USD 394B EUR 424.93B USD 70.66 5.87 EUR 6.33 USD
Johnson & Johnson  JNJ.VI 149 EUR 160.7 USD
+1.02
387.21B EUR 417.61B USD 0 EUR 0 USD 148.5 EUR 160.16 USD 149 EUR 160.7 USD 387.21B EUR 417.61B USD 33.48 4.45 EUR 4.8 USD
Walmart Inc.  WMT.VI 142.12 EUR 153.28 USD
+1.85
383.62B EUR 413.74B USD 0 EUR 0 USD 141.04 EUR 152.11 USD 142.12 EUR 153.28 USD 383.62B EUR 413.74B USD 36.62 3.88 EUR 4.18 USD
JPMorgan Chase & Co.  JPM.VI 131.1 EUR 141.39 USD
+1
383.11B EUR 413.19B USD 0 EUR 0 USD 130.2 EUR 140.42 USD 131.1 EUR 141.39 USD 383.11B EUR 413.19B USD 10.36 12.65 EUR 13.64 USD
Tencent Holdings Limited  NNN1.VI 39.8 EUR 42.92 USD
0
381.12B EUR 411.04B USD 0 EUR 0 USD 39.8 EUR 42.92 USD 40.4 EUR 43.57 USD 381.12B EUR 411.04B USD 15.60 2.55 EUR 2.75 USD
Tencent Holdings Limited  NNND.VI 39.8 EUR 42.92 USD
-0.13
381.12B EUR 411.04B USD 0 EUR 0 USD 39.8 EUR 42.92 USD 40.23 EUR 43.39 USD 381.12B EUR 411.04B USD 15.66 2.54 EUR 2.74 USD
Samsung Electronics Co., Ltd.  SSU.VI 1305 EUR 1407.46 USD
+2.76
354.58B EUR 382.42B USD 0 EUR 0 USD 1305 EUR 1407.46 USD 1305 EUR 1407.46 USD 354.58B EUR 382.42B USD 11.19 116.59 EUR 125.74 USD
Novo Nordisk A/S  NNOR.VI 146.78 EUR 158.3 USD
-0.65
326.22B EUR 351.84B USD 0 EUR 0 USD 146.78 EUR 158.3 USD 147.42 EUR 158.99 USD 326.22B EUR 351.84B USD 40.54 3.62 EUR 3.9 USD
Mastercard Incorporated  MAST.VI 343 EUR 369.93 USD
+0.35
324.44B EUR 349.92B USD 0 EUR 0 USD 343 EUR 369.93 USD 343 EUR 369.93 USD 324.44B EUR 349.92B USD 36.10 9.5 EUR 10.25 USD
The Procter & Gamble Company  PG.VI 136.12 EUR 146.81 USD
+0.77
321.64B EUR 346.89B USD 251 EUR 270.71 USD 135.7 EUR 146.35 USD 136.2 EUR 146.89 USD 321.64B EUR 346.89B USD 25.06 5.43 EUR 5.86 USD
Samsung Electronics Co., Ltd.  SSUN.VI 1096 EUR 1182.05 USD
+2.62
315.02B EUR 339.75B USD 0 EUR 0 USD 1096 EUR 1182.05 USD 1096 EUR 1182.05 USD 315.02B EUR 339.75B USD 9.30 117.8 EUR 127.05 USD
Broadcom Inc.  BROA.VI 750.8 EUR 809.75 USD
+0.9
313.03B EUR 337.6B USD 0 EUR 0 USD 750.8 EUR 809.75 USD 750.8 EUR 809.75 USD 313.03B EUR 337.6B USD 25.18 29.81 EUR 32.15 USD
Chevron Corporation  CVX.VI 147.96 EUR 159.58 USD
+0.04
280.33B EUR 302.34B USD 0 EUR 0 USD 147.96 EUR 159.58 USD 147.96 EUR 159.58 USD 280.33B EUR 302.34B USD 8.55 17.29 EUR 18.65 USD
The Home Depot, Inc.  HD.VI 276.4 EUR 298.1 USD
-1.5
277.89B EUR 299.71B USD 0 EUR 0 USD 276.4 EUR 298.1 USD 276.4 EUR 298.1 USD 277.89B EUR 299.71B USD 18.03 15.33 EUR 16.53 USD
Oracle Corporation  ORCL.VI 102.04 EUR 110.05 USD
+2.33
276.23B EUR 297.92B USD 1 EUR 1.08 USD 99.9 EUR 107.74 USD 102.04 EUR 110.05 USD 276.23B EUR 297.92B USD 35.80 2.85 EUR 3.07 USD
ASML Holding N.V.  ASMN.VI 668 EUR 720.45 USD
+0.6
264.05B EUR 284.79B USD 0 EUR 0 USD 668 EUR 720.45 USD 668 EUR 720.45 USD 264.05B EUR 284.79B USD 38.59 17.31 EUR 18.67 USD
ASML Holding N.V.  ASML.VI 668.2 EUR 720.66 USD
+1.6
263.67B EUR 284.37B USD 2 EUR 2.16 USD 668.2 EUR 720.66 USD 668.2 EUR 720.66 USD 263.67B EUR 284.37B USD 38.49 17.36 EUR 18.72 USD
Merck & Co., Inc.  MRK.VI 103.4 EUR 111.52 USD
+0.98
262.37B EUR 282.97B USD 0 EUR 0 USD 103.4 EUR 111.52 USD 103.4 EUR 111.52 USD 262.37B EUR 282.97B USD 21.45 4.82 EUR 5.2 USD
The Coca-Cola Company  KO.VI 56.3 EUR 60.72 USD
+0.86
245.59B EUR 264.87B USD 180 EUR 194.13 USD 56 EUR 60.4 USD 56.3 EUR 60.72 USD 245.59B EUR 264.87B USD 26.80 2.1 EUR 2.26 USD
PepsiCo, Inc.  PEPS.VI 169.14 EUR 182.42 USD
+0.58
233.02B EUR 251.32B USD 0 EUR 0 USD 169.14 EUR 182.42 USD 169.14 EUR 182.42 USD 233.02B EUR 251.32B USD 37.67 4.49 EUR 4.84 USD
AbbVie Inc.  ABBV.VI 128.8 EUR 138.91 USD
+1.1
227.24B EUR 245.08B USD 0 EUR 0 USD 128.8 EUR 138.91 USD 128.8 EUR 138.91 USD 227.24B EUR 245.08B USD 32.44 3.97 EUR 4.28 USD
Industrial and Commercial Bank of China Limited  ICK.VI 0.51 EUR 0.56 USD
+0.51
220.67B EUR 238B USD 0 EUR 0 USD 0.51 EUR 0.56 USD 0.51 EUR 0.56 USD 220.67B EUR 238B USD 3.95 0.13 EUR 0.14 USD
L'Oréal S.A.  OR.VI 401.9 EUR 433.46 USD
+0.92
216.86B EUR 233.89B USD 0 EUR 0 USD 401.9 EUR 433.46 USD 401.9 EUR 433.46 USD 216.86B EUR 233.89B USD 38.31 10.49 EUR 11.31 USD
Bank of America Corporation  BOAC.VI 27.16 EUR 29.29 USD
+0.74
216.44B EUR 233.44B USD 0 EUR 0 USD 27.16 EUR 29.29 USD 27.16 EUR 29.29 USD 216.44B EUR 233.44B USD 8.67 3.13 EUR 3.38 USD
Costco Wholesale Corporation  COST.VI 480.2 EUR 517.9 USD
+0.15
213.3B EUR 230.05B USD 0 EUR 0 USD 480.2 EUR 517.9 USD 480.2 EUR 517.9 USD 213.3B EUR 230.05B USD 38.11 12.6 EUR 13.59 USD
Pfizer Inc.  PFE.VI 36.5 EUR 39.37 USD
+0.69
206.05B EUR 222.23B USD 0 EUR 0 USD 36.5 EUR 39.37 USD 36.5 EUR 39.37 USD 206.05B EUR 222.23B USD 7.71 4.73 EUR 5.1 USD
Alibaba Group Holding Limited  AHLA.VI 80.1 EUR 86.39 USD
-0.62
205.26B EUR 221.37B USD 0 EUR 0 USD 80.1 EUR 86.39 USD 80.1 EUR 86.39 USD 205.26B EUR 221.37B USD 21.30 3.76 EUR 4.06 USD
Adobe Inc.  ADBE.VI 425.5 EUR 458.91 USD
+4.57
199.49B EUR 215.16B USD 29 EUR 31.28 USD 413.3 EUR 445.75 USD 425.5 EUR 458.91 USD 199.49B EUR 215.16B USD 46.19 9.21 EUR 9.93 USD
Prosus N.V.  PRX.VI 66.76 EUR 72 USD
+2.08
199.3B EUR 214.95B USD 0 EUR 0 USD 66.76 EUR 72 USD 66.76 EUR 72 USD 199.3B EUR 214.95B USD 17.99 3.71 EUR 4 USD
Hermès International Société en commandite par actions  RMS.VI 1904 EUR 2053.49 USD
+1.49
199.04B EUR 214.67B USD 0 EUR 0 USD 1904 EUR 2053.49 USD 1904 EUR 2053.49 USD 199.04B EUR 214.67B USD 59.46 32.02 EUR 34.53 USD
McDonald's Corporation  MCD.VI 266.2 EUR 287.1 USD
+0.72
195.19B EUR 210.52B USD 68 EUR 73.34 USD 264.8 EUR 285.59 USD 266.2 EUR 287.1 USD 195.19B EUR 210.52B USD 30.66 8.68 EUR 9.36 USD
Salesforce, Inc.  CRM.VI 200.2 EUR 215.92 USD
+3.2
195.19B EUR 210.52B USD 0 EUR 0 USD 194.5 EUR 209.77 USD 200.2 EUR 215.92 USD 195.19B EUR 210.52B USD 1001.00 0.2 EUR 0.22 USD
Toyota Motor Corporation  TOM.VI 13.82 EUR 14.9 USD
+1.38
188.79B EUR 203.61B USD 0 EUR 0 USD 13.82 EUR 14.9 USD 13.82 EUR 14.9 USD 188.79B EUR 203.61B USD 11.71 1.18 EUR 1.27 USD
Reliance Industries Limited  RLI.VI 55.8 EUR 60.18 USD
-1.06
188.77B EUR 203.59B USD 0 EUR 0 USD 55.8 EUR 60.18 USD 56.4 EUR 60.83 USD 188.77B EUR 203.59B USD 26.34 2.12 EUR 2.28 USD
Advanced Micro Devices, Inc.  AMD.VI 116.78 EUR 125.95 USD
+3.79
188.06B EUR 202.82B USD 20 EUR 21.57 USD 112.42 EUR 121.25 USD 116.78 EUR 125.95 USD 188.06B EUR 202.82B USD 686.94 0.17 EUR 0.18 USD
Cisco Systems, Inc.  CSCO.VI 45.94 EUR 49.55 USD
-0.71
187.3B EUR 202.01B USD 0 EUR 0 USD 45.94 EUR 49.55 USD 45.94 EUR 49.55 USD 187.3B EUR 202.01B USD 17.66 2.6 EUR 2.8 USD
Thermo Fisher Scientific Inc.  TMOF.VI 483.4 EUR 521.35 USD
-0.25
186.46B EUR 201.1B USD 0 EUR 0 USD 483.4 EUR 521.35 USD 483.4 EUR 521.35 USD 186.46B EUR 201.1B USD 33.75 14.32 EUR 15.44 USD
PetroChina Company Limited  PECN.VI 0.68 EUR 0.73 USD
+2.39
183.01B EUR 197.38B USD 0 EUR 0 USD 0.68 EUR 0.73 USD 0.68 EUR 0.73 USD 183.01B EUR 197.38B USD 6.14 0.11 EUR 0.12 USD
Netflix, Inc.  NFLX.VI 387.95 EUR 418.41 USD
+2.81
172.46B EUR 186B USD 49 EUR 52.85 USD 380.2 EUR 410.05 USD 387.95 EUR 418.41 USD 172.46B EUR 186B USD 43.63 8.89 EUR 9.59 USD
Abbott Laboratories  ABT.VI 94.42 EUR 101.83 USD
+0.79
164.63B EUR 177.56B USD 0 EUR 0 USD 94.42 EUR 101.83 USD 94.42 EUR 101.83 USD 164.63B EUR 177.56B USD 30.07 3.14 EUR 3.39 USD
Danaher Corporation  DHRC.VI 219.1 EUR 236.3 USD
-0.23
161.67B EUR 174.37B USD 0 EUR 0 USD 219.1 EUR 236.3 USD 219.1 EUR 236.3 USD 161.67B EUR 174.37B USD 25.21 8.69 EUR 9.37 USD
Linde plc  LINI.VI 326.65 EUR 352.3 USD
0
160.76B EUR 173.39B USD 0 EUR 0 USD 326.65 EUR 352.3 USD 326.65 EUR 352.3 USD 160.76B EUR 173.39B USD 41.82 7.81 EUR 8.42 USD
Agricultural Bank of China Limited  EK7.VI 0.37 EUR 0.4 USD
0
160.28B EUR 172.86B USD 0 EUR 0 USD 0.37 EUR 0.4 USD 0.37 EUR 0.4 USD 160.28B EUR 172.86B USD 4.11 0.09 EUR 0.1 USD
The Walt Disney Company  DIS.VI 85.36 EUR 92.06 USD
-0.23
156.13B EUR 168.38B USD 224 EUR 241.59 USD 84 EUR 90.6 USD 86.14 EUR 92.9 USD 156.13B EUR 168.38B USD 39.88 2.14 EUR 2.31 USD
Comcast Corporation  CMCS.VI 37.36 EUR 40.29 USD
+0.13
155.39B EUR 167.6B USD 0 EUR 0 USD 37.36 EUR 40.29 USD 37.36 EUR 40.29 USD 155.39B EUR 167.6B USD 29.88 1.25 EUR 1.35 USD
China Construction Bank Corporation  CNCB.VI 0.61 EUR 0.66 USD
+0.25
153.89B EUR 165.97B USD 0 EUR 0 USD 0.61 EUR 0.66 USD 0.61 EUR 0.66 USD 153.89B EUR 165.97B USD 3.60 0.17 EUR 0.18 USD
NIKE, Inc.  NKE.VI 98.03 EUR 105.73 USD
-0.32
150.94B EUR 162.79B USD 0 EUR 0 USD 98.03 EUR 105.73 USD 98.03 EUR 105.73 USD 150.94B EUR 162.79B USD 29.43 3.33 EUR 3.59 USD
Wells Fargo & Company  WFC.VI 39.19 EUR 42.26 USD
+1.45
147.03B EUR 158.57B USD 0 EUR 0 USD 39.19 EUR 42.26 USD 39.19 EUR 42.26 USD 147.03B EUR 158.57B USD 12.13 3.23 EUR 3.48 USD
T-Mobile US, Inc.  TMUS.VI 121.28 EUR 130.8 USD
+1
145.87B EUR 157.32B USD 0 EUR 0 USD 121.28 EUR 130.8 USD 121.28 EUR 130.8 USD 145.87B EUR 157.32B USD 43.78 2.77 EUR 2.99 USD
Texas Instruments Incorporated  TXN.VI 158.26 EUR 170.69 USD
-1.19
143.65B EUR 154.92B USD 0 EUR 0 USD 158.26 EUR 170.69 USD 161.94 EUR 174.65 USD 143.65B EUR 154.92B USD 18.99 8.33 EUR 8.98 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.