국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.95 78.65 USD |
+1.62
|
$27.93B 30.53B USD | $435.93K 476.52K USD | $70.3 76.85 USD | $72.05 78.76 USD | $27.93B 30.53B USD | 10.07 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.35 72.53 USD |
-1.92
|
$23.05B 25.2B USD | $24.53K 26.81K USD | $66.2 72.37 USD | $67 73.24 USD | $23.05B 25.2B USD | 13.06 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.32 47.35 USD |
+1.31
|
$14.16B 15.48B USD | $173.36K 189.51K USD | $42.8 46.79 USD | $43.46 47.51 USD | $14.16B 15.48B USD | 13.37 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.9 87.34 USD |
+3.77
|
$9.22B 10.08B USD | $42.38K 46.33K USD | $77.1 84.28 USD | $80.7 88.22 USD | $9.22B 10.08B USD | 10.87 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.6 29.08 USD |
-0.75
|
$8.72B 9.53B USD | $240.65K 263.07K USD | $26.24 28.68 USD | $26.72 29.21 USD | $8.72B 9.53B USD | 4.86 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.4 117.4 USD |
-0.65
|
$8.43B 9.22B USD | $13.99K 15.3K USD | $106.8 116.75 USD | $108.3 118.39 USD | $8.43B 9.22B USD | 11.52 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.33 10.2 USD |
-1.58
|
$6.2B 6.77B USD | $32.96K 36.03K USD | $9.31 10.18 USD | $9.7 10.6 USD | $6.2B 6.77B USD | 9.82 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
+0.16
|
$5.97B 6.53B USD | $15.7K 17.16K USD | $61.05 66.74 USD | $61.45 67.17 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.5 48.64 USD |
-0.11
|
$5.7B 6.23B USD | $28.46K 31.11K USD | $44.25 48.37 USD | $44.7 48.86 USD | $5.7B 6.23B USD | 8.93 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $25.1 27.44 USD |
+1.41
|
$4.47B 4.89B USD | $80.09K 87.55K USD | $24.7 27 USD | $25.3 27.66 USD | $4.47B 4.89B USD | 8.39 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.4 25.58 USD |
+1.3
|
$4.01B 4.39B USD | $85.78K 93.77K USD | $23 25.14 USD | $23.64 25.84 USD | $4.01B 4.39B USD | 26.00 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.78 13.97 USD |
-0.93
|
$3.92B 4.29B USD | $266.95K 291.82K USD | $12.74 13.93 USD | $12.98 14.19 USD | $3.92B 4.29B USD | 11.30 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $32.78 35.83 USD |
+1.05
|
$3.59B 3.92B USD | $126.87K 138.69K USD | $32.46 35.48 USD | $33.14 36.23 USD | $3.59B 3.92B USD | 45.52 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.72 25.93 USD |
-0.08
|
$2.27B 2.49B USD | $56.96K 62.26K USD | $23.46 25.64 USD | $23.92 26.15 USD | $2.27B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
-0.83
|
$2.02B 2.21B USD | $19.07K 20.84K USD | $29.8 32.58 USD | $30.3 33.12 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.2 189.33 USD |
-0.8
|
$1.9B 2.08B USD | $11.01K 12.04K USD | $170.4 186.27 USD | $177 193.48 USD | $1.9B 2.08B USD | 22.03 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
+0.8
|
$1.49B 1.62B USD | $2.88K 3.15K USD | $75.2 82.2 USD | $76.1 83.19 USD | $1.49B 1.62B USD | 12.74 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.78 3.04 USD |
+1.83
|
$1.35B 1.47B USD | $28 30.61 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
0
|
$1.13B 1.24B USD | $18.2K 19.89K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.24B USD | 11.28 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.85 30.44 USD |
-1.24
|
$1.05B 1.14B USD | $74.96K 81.94K USD | $26.2 28.64 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 12.05 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.65 29.13 USD |
+1.72
|
$1.03B 1.13B USD | $24.46K 26.74K USD | $25.9 28.31 USD | $26.7 29.19 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.8199 0.89 USD |
+1.75
|
$895.6M 979.01M USD | $8.03K 8.78K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $895.6M 979.01M USD | 0 | -$2.12 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.2 13.34 USD |
-0.81
|
$762.37M 833.37M USD | $4.77K 5.21K USD | $12.2 13.34 USD | $12.3 13.45 USD | $762.37M 833.37M USD | 203.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.44 20.16 USD |
+5.61
|
$716.39M 783.12M USD | $140.43K 153.5K USD | $17.4 19.02 USD | $18.6 20.33 USD | $716.39M 783.12M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $49.8 54.44 USD |
-1.58
|
$660.82M 722.36M USD | $5.49K 6K USD | $48.9 53.45 USD | $50 54.66 USD | $660.82M 722.36M USD | 30.18 | $1.65 1.8 USD | |
| Valneva SE VLA.VI | $2.76 3.02 USD |
+2.6
|
$482.99M 527.97M USD | $1.59K 1.74K USD | $2.74 3 USD | $2.8 3.06 USD | $482.99M 527.97M USD | 0 | -$0.56 -0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.8 32.58 USD |
-2.61
|
$469.63M 513.37M USD | $53.25K 58.2K USD | $29.65 32.41 USD | $30.9 33.78 USD | $469.63M 513.37M USD | 9.34 | $3.19 3.49 USD | |
| FACC AG FACC.VI | $6.64 7.26 USD |
-1.63
|
$304.05M 332.36M USD | $29.73K 32.49K USD | $6.6 7.21 USD | $6.8 7.43 USD | $304.05M 332.36M USD | 94.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
0
|
$283.91M 310.36M USD | $975 1.07K USD | $13.78 15.06 USD | $13.98 15.28 USD | $283.91M 310.36M USD | 24.64 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
+2.2
|
$206.99M 226.26M USD | $23 25.14 USD | $1.46 1.6 USD | $1.51 1.65 USD | $206.99M 226.26M USD | 0 | -$1.83 -2.0004 USD | |
| Zumtobel Group AG ZAG.VI | $4.77 5.21 USD |
-1.95
|
$202.89M 221.79M USD | $16.16K 17.67K USD | $4.75 5.19 USD | $4.86 5.31 USD | $202.89M 221.79M USD | 12.53 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $3.06K 3.34K USD | $7.26 7.94 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.4 3.72 USD |
-4.76
|
$74.78M 81.75M USD | $49.63K 54.25K USD | $3.34 3.65 USD | $3.54 3.87 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $5.5K 6.01K USD | $0.55 0.6 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.59 9.39 USD |
-0.75
|
$0 0 USD | $12.82K 14.01K USD | $8.53 9.32 USD | $8.87 9.7 USD | $0 0 USD | 1.90 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $124.72 136.34 USD |
+0.81
|
$3.07T 3.35T USD | $2.56K 2.8K USD | $122.86 134.3 USD | $125 136.64 USD | $3.07T 3.35T USD | 46.02 | $2.71 2.96 USD | |
| Microsoft Corporation MSFT.VI | $407.1 445.02 USD |
+0.14
|
$3.03T 3.32T USD | $161 175.99 USD | $405.9 443.7 USD | $407.1 445.02 USD | $3.03T 3.32T USD | 36.02 | $11.3 12.35 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,062.01 40513.78 USD |
+1.33
|
$2.91T 3.18T USD | $0 0 USD | $19.51 21.33 USD | $37,066.05 40518.2 USD | $2.91T 3.18T USD | 32227.83 | $1.15 1.26 USD | |
| Apple Inc. AAPL.VI | $176.92 193.4 USD |
-0.94
|
$2.64T 2.89T USD | $111 121.34 USD | $176.92 193.4 USD | $177.82 194.38 USD | $2.64T 2.89T USD | 31.53 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZN.VI | $185.7 203 USD |
+2.96
|
$1.99T 2.18T USD | $2.28K 2.49K USD | $181.7 198.62 USD | $185.7 203 USD | $1.99T 2.18T USD | 34.64 | $5.36 5.86 USD | |
| Alphabet Inc. GOOC.VI | $150.16 164.15 USD |
+2.05
|
$1.83T 2.01T USD | $834 911.67 USD | $148.42 162.24 USD | $150.54 164.56 USD | $1.83T 2.01T USD | 19.17 | $7.83 8.56 USD | |
| Alphabet Inc. GOOA.VI | $148.38 162.2 USD |
+1.48
|
$1.82T 1.99T USD | $1.61K 1.76K USD | $147.24 160.95 USD | $149.42 163.34 USD | $1.82T 1.99T USD | 18.97 | $7.82 8.55 USD | |
| RTL Group S.A. RTL.VI | $41,843.42 9206.07 USD |
+1.08
|
$6.49T 1.43T USD | $0 0 USD | $41,366.9 9101.23 USD | $42,003.6 9241.31 USD | $6.49T 1.43T USD | 19462.05 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $230.6 252.08 USD |
+1.34
|
$1.09T 1.19T USD | $387 423.04 USD | $227.05 248.2 USD | $231.4 252.95 USD | $1.09T 1.19T USD | 122.01 | $1.89 2.07 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $178.2 194.8 USD |
+0.11
|
$924.24B 1.01T USD | $25 27.33 USD | $176.4 192.83 USD | $178.2 194.8 USD | $924.24B 1.01T USD | 24.54 | $7.26 7.94 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $427.05 466.82 USD |
-1.17
|
$920.28B 1.01T USD | $163 178.18 USD | $423.85 463.33 USD | $431.4 471.58 USD | $920.28B 1.01T USD | 13.03 | $32.75 35.8 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $640,500 700153.04 USD |
-1.23
|
$919.67B 1.01T USD | $0 0 USD | $640,500 700153.04 USD | $648,000 708351.55 USD | $919.67B 1.01T USD | 13.02 | $49.16K 53734.48 USD | |
| Tesla, Inc. TSLA.VI | $280.3 306.41 USD |
-4.01
|
$902.84B 986.92B USD | $1.3K 1.42K USD | $273.55 299.03 USD | $288.9 315.81 USD | $902.84B 986.92B USD | 184.40 | $1.52 1.66 USD | |
| Walmart Inc. WMT.VI | $85.84 93.83 USD |
-1.95
|
$686.8B 750.76B USD | $0 0 USD | $85.84 93.83 USD | $87.07 95.18 USD | $686.8B 750.76B USD | 42.07 | $2.04 2.23 USD | |
| JPMorgan Chase & Co. JPM.VI | $231.15 252.68 USD |
-0.43
|
$642.39B 702.22B USD | $0 0 USD | $231.15 252.68 USD | $231.7 253.28 USD | $642.39B 702.22B USD | 12.97 | $17.81 19.47 USD | |
| Visa Inc. VISA.VI | $323.25 353.36 USD |
+0.26
|
$620.93B 678.76B USD | $57 62.31 USD | $321.8 351.77 USD | $325.55 355.87 USD | $620.93B 678.76B USD | 37.15 | $8.7 9.51 USD | |
| Eli Lilly and Company LLYC.VI | $670 732.4 USD |
-0.22
|
$602.62B 658.75B USD | $218 238.3 USD | $658 719.28 USD | $674.8 737.65 USD | $602.62B 658.75B USD | 62.38 | $10.74 11.74 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
-0.86
|
$522.99B 571.7B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $522.99B 571.7B USD | 23.18 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $57.49 62.84 USD |
+0.02
|
$522.9B 571.6B USD | $0 0 USD | $57.16 62.48 USD | $57.49 62.84 USD | $522.9B 571.6B USD | 23.18 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,099 1201.36 USD |
+1.8
|
$471.78B 515.72B USD | $67 73.24 USD | $1,078.2 1178.62 USD | $1,099 1201.36 USD | $471.78B 515.72B USD | 59.53 | $18.46 20.18 USD | |
| Mastercard Incorporated MAST.VI | $512.4 560.12 USD |
+0.22
|
$466.98B 510.47B USD | $0 0 USD | $510 557.5 USD | $514.2 562.09 USD | $466.98B 510.47B USD | 41.05 | $12.48 13.64 USD | |
| Oracle Corporation ORCL.VI | $147.18 160.89 USD |
-0.72
|
$412.73B 451.17B USD | $79 86.36 USD | $147.18 160.89 USD | $147.72 161.48 USD | $412.73B 451.17B USD | 39.56 | $3.72 4.07 USD | |
| Costco Wholesale Corporation COST.VI | $914.4 999.56 USD |
-1
|
$405.68B 443.46B USD | $0 0 USD | $914.4 999.56 USD | $920.2 1005.9 USD | $405.68B 443.46B USD | 59.29 | $15.42 16.86 USD | |
| Exxon Mobil Corporation XOM.VI | $89.38 97.7 USD |
-0.71
|
$385.2B 421.07B USD | $185 202.23 USD | $89.38 97.7 USD | $89.94 98.32 USD | $385.2B 421.07B USD | 13.58 | $6.58 7.19 USD | |
| The Procter & Gamble Company PG.VI | $143.2 156.54 USD |
-2.35
|
$335.74B 367.01B USD | $625 683.21 USD | $142.04 155.27 USD | $146.6 160.25 USD | $335.74B 367.01B USD | 26.03 | $5.5 6.01 USD | |
| The Home Depot, Inc. HD.VI | $324 354.18 USD |
+0.39
|
$324.74B 354.98B USD | $0 0 USD | $322.55 352.59 USD | $325.45 355.76 USD | $324.74B 354.98B USD | 25.19 | $12.86 14.06 USD | |
| Johnson & Johnson JNJ.VI | $134.22 146.72 USD |
-0.1
|
$323.52B 353.65B USD | $183 200.04 USD | $133.08 145.47 USD | $134.58 147.11 USD | $323.52B 353.65B USD | 17.09 | $7.85 8.58 USD | |
| SAP SE SAP.VI | $271.45 296.73 USD |
+0.04
|
$316.67B 346.16B USD | $40 43.73 USD | $270.8 296.02 USD | $275 300.61 USD | $316.67B 346.16B USD | 55.85 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $38.95 42.57 USD |
0
|
$293.51B 320.85B USD | $0 0 USD | $38.95 42.57 USD | $39.35 43.01 USD | $293.51B 320.85B USD | 13.33 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.77
|
$291.52B 318.67B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.52B 318.67B USD | 5.47 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $164.6 179.93 USD |
-0.24
|
$290.75B 317.83B USD | $0 0 USD | $162.8 177.96 USD | $164.6 179.93 USD | $290.75B 317.83B USD | 80.29 | $2.05 2.24 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.9 125.6 USD |
+1.65
|
$273.96B 299.48B USD | $1.49K 1.63K USD | $112.18 122.63 USD | $114.9 125.6 USD | $273.96B 299.48B USD | 574.50 | $0.2 0.22 USD | |
| The Coca-Cola Company KO.VI | $62.15 67.94 USD |
-0.4
|
$268.78B 293.82B USD | $543 593.57 USD | $61.88 67.64 USD | $62.61 68.44 USD | $268.78B 293.82B USD | 28.64 | $2.17 2.37 USD | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
-0.3
|
$258.73B 282.82B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
0
|
$256.8B 280.72B USD | $18 19.68 USD | $652 712.72 USD | $661.5 723.11 USD | $256.8B 280.72B USD | 29.50 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $950 1038.48 USD |
+2.59
|
$255.95B 279.79B USD | $0 0 USD | $946 1034.11 USD | $950 1038.48 USD | $255.95B 279.79B USD | 11.60 | $81.86 89.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.2 115 USD |
+0.57
|
$250.92B 274.29B USD | $433 473.33 USD | $104 113.69 USD | $106 115.87 USD | $250.92B 274.29B USD | 16.18 | $6.5 7.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $781 853.74 USD |
+2.76
|
$249.23B 272.45B USD | $0 0 USD | $777 849.37 USD | $781 853.74 USD | $249.23B 272.45B USD | 9.54 | $81.85 89.47 USD | |
| Philip Morris International Inc. PMOR.VI | $158.86 173.66 USD |
+0.39
|
$248B 271.09B USD | $0 0 USD | $157.54 172.21 USD | $158.86 173.66 USD | $248B 271.09B USD | 28.67 | $5.54 6.06 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,355 2574.33 USD |
-1.38
|
$246.89B 269.88B USD | $0 0 USD | $2,355 2574.33 USD | $2,390 2612.59 USD | $246.89B 269.88B USD | 53.59 | $43.94 48.03 USD | |
| T-Mobile US, Inc. TMUS.VI | $210.45 230.05 USD |
-1.17
|
$238.96B 261.21B USD | $0 0 USD | $210.45 230.05 USD | $211.8 231.53 USD | $238.96B 261.21B USD | 23.54 | $8.94 9.77 USD | |
| UnitedHealth Group Incorporated UNH.VI | $262.45 286.89 USD |
-0.7
|
$238.08B 260.25B USD | $49 53.56 USD | $260.45 284.71 USD | $264.55 289.19 USD | $238.08B 260.25B USD | 12.58 | $20.85 22.79 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5899 0.64 USD |
+0.44
|
$235.89B 257.86B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $235.89B 257.86B USD | 6.53 | $0.09 0.1 USD | |
| General Electric Company GE.VI | $221 241.58 USD |
+0.23
|
$235.67B 257.62B USD | $178 194.58 USD | $218 238.3 USD | $221 241.58 USD | $235.67B 257.62B USD | 39.96 | $5.53 6.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $471.15 515.03 USD |
-0.82
|
$234.47B 256.31B USD | $89 97.29 USD | $469.9 513.66 USD | $482.3 527.22 USD | $234.47B 256.31B USD | 18.74 | $25.13 27.47 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.6 61.87 USD |
+0.11
|
$224.24B 245.12B USD | $240 262.35 USD | $56.14 61.37 USD | $56.6 61.87 USD | $224.24B 245.12B USD | 26.44 | $2.14 2.34 USD | |
| Salesforce, Inc. CRM.VI | $230.3 251.75 USD |
-0.28
|
$220.4B 240.92B USD | $0 0 USD | $230.3 251.75 USD | $230.6 252.08 USD | $220.4B 240.92B USD | 41.19 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.VI | $232.65 254.32 USD |
+0.06
|
$216.93B 237.13B USD | $0 0 USD | $232.25 253.88 USD | $232.95 254.65 USD | $216.93B 237.13B USD | 45.52 | $5.11 5.59 USD | |
| Toyota Motor Corporation TOM.VI | $16.25 17.76 USD |
-1.9
|
$212.7B 232.51B USD | $200 218.63 USD | $16.23 17.74 USD | $16.31 17.83 USD | $212.7B 232.51B USD | 7.38 | $2.2 2.4 USD | |
| Wells Fargo & Company WFC.VI | $65.25 71.33 USD |
-2.28
|
$212.34B 232.11B USD | $0 0 USD | $65.25 71.33 USD | $66.28 72.45 USD | $212.34B 232.11B USD | 13.45 | $4.85 5.3 USD | |
| Chevron Corporation CVX.VI | $119.98 131.15 USD |
-0.88
|
$207.83B 227.19B USD | $0 0 USD | $119.98 131.15 USD | $120.68 131.92 USD | $207.83B 227.19B USD | 15.70 | $7.64 8.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
+1.37
|
$207.71B 227.05B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $207.71B 227.05B USD | 5.08 | $0.16 0.17 USD | |
| L'Oréal S.A. OR.VI | $382.15 417.74 USD |
+0.21
|
$204.01B 223.01B USD | $181 197.86 USD | $381.15 416.65 USD | $387.95 424.08 USD | $204.01B 223.01B USD | 32.00 | $11.94 13.05 USD | |
| Abbott Laboratories ABT.VI | $116.24 127.07 USD |
-0.48
|
$202.24B 221.08B USD | $0 0 USD | $116.24 127.07 USD | $117.12 128.03 USD | $202.24B 221.08B USD | 17.27 | $6.73 7.36 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
+1.04
|
$199.49B 218.07B USD | $0 0 USD | $58.2 63.62 USD | $59 64.49 USD | $199.49B 218.07B USD | 27.94 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $270.2 295.37 USD |
-1.28
|
$193.21B 211.2B USD | $110 120.24 USD | $269.3 294.38 USD | $273.85 299.36 USD | $193.21B 211.2B USD | 27.26 | $9.91 10.83 USD | |
| Intuit Inc. INTU.VI | $668.8 731.09 USD |
-0.19
|
$187.54B 205.01B USD | $0 0 USD | $668.8 731.09 USD | $672.8 735.46 USD | $187.54B 205.01B USD | 62.38 | $10.72 11.72 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+0.39
|
$185.04B 202.27B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $185.04B 202.27B USD | 5.72 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $886 968.52 USD |
+0.02
|
$184.34B 201.51B USD | $0 0 USD | $886 968.52 USD | $890.3 973.22 USD | $184.34B 201.51B USD | 136.93 | $6.47 7.07 USD | |
| American Express Company AXP.VI | $260.6 284.87 USD |
+0.42
|
$182.9B 199.94B USD | $0 0 USD | $257.75 281.76 USD | $260.6 284.87 USD | $182.9B 199.94B USD | 20.83 | $12.51 13.68 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+0.34
|
$182.28B 199.26B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.28B 199.26B USD | 6.89 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $113.38 123.94 USD |
+0.67
|
$181.9B 198.84B USD | $0 0 USD | $111.78 122.19 USD | $113.38 123.94 USD | $181.9B 198.84B USD | 15.23 | $7.44 8.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||