국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10338)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10338)
Vienna (10338)
- {{item.name}}
- 모든 거래소
- Vienna (10338)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (6)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (9)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (19)
- 자동차 부품 (14)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (7)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (32)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (3)
- 부동산 서비스 (15)
- 부동산 - 종합 (3)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 할인점 (6)
- 식품 유통 (2)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (15)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (2)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (26)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (11)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (13)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (33)
- 금속 제작 (5)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (20)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.VI | 74.7 EUR 82.29 USD |
+0.67
|
651.43B EUR 717.59B USD | 0 EUR 0 USD | 73.9 EUR 81.41 USD | 74.7 EUR 82.29 USD | 651.43B EUR 717.59B USD | 0 | -4.314 EUR -4.7 USD | |
| VERBUND AG VER.VI | 78.5 EUR 86.47 USD |
+0.58
|
54.54B EUR 60.08B USD | 104.91K EUR 115.56K USD | 77.75 EUR 85.65 USD | 79.75 EUR 87.85 USD | 54.54B EUR 60.08B USD | 20.17 | 3.89 EUR 4.29 USD | |
| OMV Aktiengesellschaft OMV.VI | 45.46 EUR 50.08 USD |
-0.85
|
14.87B EUR 16.38B USD | 283.18K EUR 311.94K USD | 45.24 EUR 49.83 USD | 45.98 EUR 50.65 USD | 14.87B EUR 16.38B USD | 3.84 | 11.82 EUR 13.02 USD | |
| Erste Group Bank AG EBS.VI | 34.45 EUR 37.95 USD |
-0.86
|
14.03B EUR 15.45B USD | 531.61K EUR 585.61K USD | 34.43 EUR 37.93 USD | 35.03 EUR 38.59 USD | 14.03B EUR 15.45B USD | 7.39 | 4.66 EUR 5.13 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | 34.35 EUR 37.84 USD |
+0.88
|
5.73B EUR 6.31B USD | 8.66K EUR 9.54K USD | 33.8 EUR 37.23 USD | 34.35 EUR 37.84 USD | 5.73B EUR 6.31B USD | 28.15 | 1.22 EUR 1.34 USD | |
| Andritz AG ANDR.VI | 56.1 EUR 61.8 USD |
+2.37
|
5.56B EUR 6.13B USD | 132.99K EUR 146.5K USD | 55.05 EUR 60.64 USD | 56.25 EUR 61.96 USD | 5.56B EUR 6.13B USD | 14.64 | 3.83 EUR 4.22 USD | |
| Voestalpine AG VOE.VI | 30.64 EUR 33.75 USD |
+0.79
|
5.47B EUR 6.03B USD | 343.55K EUR 378.45K USD | 30.34 EUR 33.42 USD | 30.76 EUR 33.88 USD | 5.47B EUR 6.03B USD | 4.67 | 6.55 EUR 7.22 USD | |
| Telecom Italia S.p.A. TIT.VI | 0.26 EUR 0.29 USD |
-0.53
|
5.29B EUR 5.83B USD | 38K EUR 41.86K USD | 0.26 EUR 0.29 USD | 0.27 EUR 0.29 USD | 5.29B EUR 5.83B USD | 0 | -0.408 EUR -0.4 USD | |
| Raiffeisen Bank International AG RBI.VI | 16.03 EUR 17.66 USD |
-2.61
|
5.27B EUR 5.8B USD | 1.04M EUR 1.15M USD | 15.86 EUR 17.47 USD | 16.48 EUR 18.15 USD | 5.27B EUR 5.8B USD | 2.06 | 7.75 EUR 8.54 USD | |
| BAWAG Group AG BG.VI | 56.5 EUR 62.24 USD |
-0.26
|
4.66B EUR 5.13B USD | 143.39K EUR 157.96K USD | 56.1 EUR 61.8 USD | 56.9 EUR 62.68 USD | 4.66B EUR 5.13B USD | 9.92 | 5.69 EUR 6.27 USD | |
| Telekom Austria AG TKA.VI | 6.18 EUR 6.81 USD |
+0.16
|
4.1B EUR 4.52B USD | 116.16K EUR 127.96K USD | 6.17 EUR 6.8 USD | 6.23 EUR 6.86 USD | 4.1B EUR 4.52B USD | 7.53 | 0.82 EUR 0.9 USD | |
| Strabag SE STR.VI | 38.4 EUR 42.3 USD |
-1.03
|
3.94B EUR 4.34B USD | 36.08K EUR 39.75K USD | 38.4 EUR 42.3 USD | 38.9 EUR 42.85 USD | 3.94B EUR 4.34B USD | 7.32 | 5.24 EUR 5.77 USD | |
| EVN AG EVN.VI | 19.42 EUR 21.39 USD |
+0.21
|
3.46B EUR 3.81B USD | 53.14K EUR 58.53K USD | 19.34 EUR 21.3 USD | 19.52 EUR 21.5 USD | 3.46B EUR 3.81B USD | 16.45 | 1.18 EUR 1.3 USD | |
| Vienna Insurance Group AG VIG.VI | 25.45 EUR 28.03 USD |
+2
|
3.26B EUR 3.59B USD | 52.26K EUR 57.56K USD | 24.9 EUR 27.43 USD | 25.55 EUR 28.14 USD | 3.26B EUR 3.59B USD | 8.31 | 3.06 EUR 3.37 USD | |
| Mayr-Melnhof Karton AG MMK.VI | 154.6 EUR 170.3 USD |
+0.52
|
3.09B EUR 3.41B USD | 5.01K EUR 5.52K USD | 154.2 EUR 169.86 USD | 156.8 EUR 172.73 USD | 3.09B EUR 3.41B USD | 8.24 | 18.76 EUR 20.67 USD | |
| Wienerberger AG WIE.VI | 27.64 EUR 30.45 USD |
+0.51
|
3.01B EUR 3.31B USD | 154.41K EUR 170.09K USD | 27.54 EUR 30.34 USD | 28.04 EUR 30.89 USD | 3.01B EUR 3.31B USD | 5.36 | 5.15 EUR 5.67 USD | |
| CA Immobilien Anlagen AG CAI.VI | 28.55 EUR 31.45 USD |
-0.17
|
2.85B EUR 3.14B USD | 95.03K EUR 104.68K USD | 28.3 EUR 31.17 USD | 28.8 EUR 31.73 USD | 2.85B EUR 3.14B USD | 4.98 | 5.73 EUR 6.31 USD | |
| UNIQA Insurance Group AG UQA.VI | 7.73 EUR 8.52 USD |
+0.26
|
2.37B EUR 2.61B USD | 353.07K EUR 388.92K USD | 7.68 EUR 8.46 USD | 7.8 EUR 8.59 USD | 2.37B EUR 2.61B USD | 8.05 | 0.96 EUR 1.06 USD | |
| ams-OSRAM AG AMS.VI | 8.85 EUR 9.75 USD |
-1.67
|
2.31B EUR 2.55B USD | 6.6K EUR 7.27K USD | 8.65 EUR 9.52 USD | 9 EUR 9.91 USD | 2.31B EUR 2.55B USD | 10.79 | 0.82 EUR 0.9 USD | |
| Österreichische Post AG POST.VI | 33.05 EUR 36.41 USD |
+1.07
|
2.23B EUR 2.46B USD | 41.58K EUR 45.8K USD | 32.6 EUR 35.91 USD | 33.05 EUR 36.41 USD | 2.23B EUR 2.46B USD | 17.12 | 1.93 EUR 2.13 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 67.2 EUR 74.03 USD |
+3.54
|
1.78B EUR 1.97B USD | 20.39K EUR 22.46K USD | 64.3 EUR 70.83 USD | 67.9 EUR 74.8 USD | 1.78B EUR 1.97B USD | 26.35 | 2.55 EUR 2.81 USD | |
| IMMOFINANZ AG IIA.VI | 12.34 EUR 13.59 USD |
-0.4
|
1.7B EUR 1.88B USD | 82.73K EUR 91.14K USD | 12.2 EUR 13.44 USD | 12.42 EUR 13.68 USD | 1.7B EUR 1.88B USD | 5.82 | 2.12 EUR 2.34 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 29 EUR 31.95 USD |
-7.79
|
1.13B EUR 1.24B USD | 581.43K EUR 640.48K USD | 28.5 EUR 31.39 USD | 31.9 EUR 35.14 USD | 1.13B EUR 1.24B USD | 3.84 | 7.55 EUR 8.32 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 66.7 EUR 73.47 USD |
-1.04
|
1.07B EUR 1.18B USD | 42.24K EUR 46.53K USD | 66.7 EUR 73.47 USD | 69 EUR 76.01 USD | 1.07B EUR 1.18B USD | 15.69 | 4.25 EUR 4.68 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 16.7 EUR 18.4 USD |
+1.21
|
1.04B EUR 1.15B USD | 5.19K EUR 5.71K USD | 16.3 EUR 17.96 USD | 16.7 EUR 18.4 USD | 1.04B EUR 1.15B USD | 111.33 | 0.15 EUR 0.17 USD | |
| Palfinger AG PAL.VI | 28.2 EUR 31.06 USD |
+1.44
|
980.42M EUR 1.08B USD | 26.72K EUR 29.43K USD | 27.55 EUR 30.35 USD | 28.5 EUR 31.39 USD | 980.42M EUR 1.08B USD | 14.46 | 1.95 EUR 2.15 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 97.8 EUR 107.73 USD |
+0.72
|
952.96M EUR 1.05B USD | 20.17K EUR 22.21K USD | 95.9 EUR 105.64 USD | 98.7 EUR 108.72 USD | 952.96M EUR 1.05B USD | 56.20 | 1.74 EUR 1.92 USD | |
| S IMMO AG SPI.VI | 13.1 EUR 14.43 USD |
-0.91
|
923.87M EUR 1.02B USD | 5.74K EUR 6.32K USD | 13.04 EUR 14.36 USD | 13.24 EUR 14.58 USD | 923.87M EUR 1.02B USD | 5.48 | 2.39 EUR 2.63 USD | |
| Valneva SE VLA.VI | 6.54 EUR 7.2 USD |
+5.48
|
589.16M EUR 649M USD | 551 EUR 606.96 USD | 6.32 EUR 6.96 USD | 6.54 EUR 7.2 USD | 589.16M EUR 649M USD | 0 | -0.706 EUR -0.7 USD | |
| PORR AG POS.VI | 13.78 EUR 15.18 USD |
+4.24
|
541.25M EUR 596.23M USD | 71.28K EUR 78.52K USD | 13.08 EUR 14.41 USD | 13.78 EUR 15.18 USD | 541.25M EUR 596.23M USD | 8.15 | 1.69 EUR 1.86 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 22.95 EUR 25.28 USD |
+1.77
|
472.16M EUR 520.11M USD | 16.56K EUR 18.24K USD | 22.25 EUR 24.51 USD | 23.2 EUR 25.56 USD | 472.16M EUR 520.11M USD | 4.46 | 5.14 EUR 5.66 USD | |
| Zumtobel Group AG ZAG.VI | 7.22 EUR 7.95 USD |
-1.1
|
311.52M EUR 343.16M USD | 11.63K EUR 12.81K USD | 7.22 EUR 7.95 USD | 7.3 EUR 8.04 USD | 311.52M EUR 343.16M USD | 5.51 | 1.31 EUR 1.44 USD | |
| FACC AG FACC.VI | 6.71 EUR 7.39 USD |
0
|
307.25M EUR 338.46M USD | 16.11K EUR 17.74K USD | 6.7 EUR 7.38 USD | 6.8 EUR 7.49 USD | 307.25M EUR 338.46M USD | 0 | -0.513 EUR -0.5 USD | |
| Addiko Bank AG ADKO.VI | 11.95 EUR 13.16 USD |
-0.42
|
233.02M EUR 256.69M USD | 2.56K EUR 2.82K USD | 11.85 EUR 13.05 USD | 11.9 EUR 13.11 USD | 233.02M EUR 256.69M USD | 11.49 | 1.04 EUR 1.15 USD | |
| UBM Development AG UBS.VI | 30.7 EUR 33.82 USD |
+2.68
|
229.4M EUR 252.69M USD | 6.67K EUR 7.34K USD | 29.5 EUR 32.5 USD | 30.7 EUR 33.82 USD | 229.4M EUR 252.69M USD | 18.71 | 1.64 EUR 1.81 USD | |
| Kapsch TrafficCom AG KTCG.VI | 12.7 EUR 13.99 USD |
-0.47
|
165.1M EUR 181.87M USD | 15 EUR 16.52 USD | 12.54 EUR 13.81 USD | 12.7 EUR 13.99 USD | 165.1M EUR 181.87M USD | 0 | -2.062 EUR -2.2 USD | |
| Polytec Holding AG PYT.VI | 4.88 EUR 5.38 USD |
+0.41
|
107.34M EUR 118.24M USD | 10.24K EUR 11.28K USD | 4.81 EUR 5.29 USD | 4.9 EUR 5.39 USD | 107.34M EUR 118.24M USD | 61.00 | 0.08 EUR 0.09 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | 0.72 EUR 0.79 USD |
-0.28
|
37.38M EUR 41.18M USD | 1.5K EUR 1.65K USD | 0.72 EUR 0.79 USD | 0.72 EUR 0.79 USD | 37.38M EUR 41.18M USD | 1.59 | 0.45 EUR 0.5 USD | |
| Wealth Dragons Group PLC WDG.VI | 0.64 EUR 0.7 USD |
+0.79
|
12.52M EUR 13.79M USD | 26.12K EUR 28.77K USD | 0.57 EUR 0.63 USD | 0.64 EUR 0.71 USD | 12.52M EUR 13.79M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 130.86 EUR 144.15 USD |
-0.95
|
2.07T EUR 2.28T USD | 74 EUR 81.52 USD | 130.34 EUR 143.58 USD | 132.78 EUR 146.27 USD | 2.07T EUR 2.28T USD | 23.28 | 5.62 EUR 6.19 USD | |
| Microsoft Corporation MSFT.VI | 225.9 EUR 248.84 USD |
-0.26
|
1.68T EUR 1.85T USD | 51 EUR 56.18 USD | 225.3 EUR 248.18 USD | 227.6 EUR 250.72 USD | 1.68T EUR 1.85T USD | 27.28 | 8.28 EUR 9.12 USD | |
| Alphabet Inc. GOOA.VI | 89.73 EUR 98.84 USD |
-0.18
|
1.16T EUR 1.28T USD | 239 EUR 263.27 USD | 89.73 EUR 98.84 USD | 90.75 EUR 99.97 USD | 1.16T EUR 1.28T USD | 19.80 | 4.53 EUR 4.99 USD | |
| Alphabet Inc. GOOC.VI | 90.66 EUR 99.87 USD |
-0.33
|
1.16T EUR 1.28T USD | 387 EUR 426.31 USD | 90.66 EUR 99.87 USD | 91.56 EUR 100.86 USD | 1.16T EUR 1.28T USD | 20.05 | 4.52 EUR 4.98 USD | |
| Técnicas Reunidas, S.A. TRE.VI | 21365.54 EUR 23535.51 USD |
+0.52
|
1.15T EUR 1.27T USD | 0 EUR 0 USD | 21257.71 EUR 23416.73 USD | 21438.51 EUR 23615.9 USD | 1.15T EUR 1.27T USD | 0 | -2.419 EUR -2.6 USD | |
| Amazon.com, Inc. AMZN.VI | 93.35 EUR 102.83 USD |
-1.57
|
952.33B EUR 1.05T USD | 1.12K EUR 1.24K USD | 92.86 EUR 102.29 USD | 94.99 EUR 104.64 USD | 952.33B EUR 1.05T USD | 89.75 | 1.04 EUR 1.15 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 284.1 EUR 312.95 USD |
+0.32
|
622.85B EUR 686.11B USD | 0 EUR 0 USD | 284.1 EUR 312.95 USD | 285.65 EUR 314.66 USD | 622.85B EUR 686.11B USD | 55.38 | 5.13 EUR 5.65 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 430500 EUR 474223.4 USD |
+0.35
|
621.95B EUR 685.12B USD | 0 EUR 0 USD | 430500 EUR 474223.4 USD | 434000 EUR 478078.87 USD | 621.95B EUR 685.12B USD | 55.95 | 7693.37 EUR 8474.74 USD | |
| Tesla, Inc. TSLA.VI | 157.24 EUR 173.21 USD |
-1.11
|
496.52B EUR 546.95B USD | 779 EUR 858.12 USD | 156 EUR 171.84 USD | 161.9 EUR 178.34 USD | 496.52B EUR 546.95B USD | 48.08 | 3.27 EUR 3.6 USD | |
| NVIDIA Corporation NVDA.VI | 184.36 EUR 203.08 USD |
+2.56
|
457.87B EUR 504.37B USD | 278 EUR 306.23 USD | 178 EUR 196.08 USD | 184.4 EUR 203.13 USD | 457.87B EUR 504.37B USD | 85.74 | 2.15 EUR 2.37 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 85.3 EUR 93.96 USD |
+0.83
|
442.37B EUR 487.29B USD | 0 EUR 0 USD | 84.8 EUR 93.41 USD | 85.3 EUR 93.96 USD | 442.37B EUR 487.29B USD | 14.33 | 5.95 EUR 6.55 USD | |
| Visa Inc. VISA.VI | 209.55 EUR 230.83 USD |
-0.83
|
439.28B EUR 483.9B USD | 0 EUR 0 USD | 209.55 EUR 230.83 USD | 211.35 EUR 232.82 USD | 439.28B EUR 483.9B USD | 31.79 | 6.59 EUR 7.26 USD | |
| Exxon Mobil Corporation XOM.VI | 105.8 EUR 116.55 USD |
-0.49
|
435.72B EUR 479.97B USD | 0 EUR 0 USD | 105.8 EUR 116.55 USD | 106.92 EUR 117.78 USD | 435.72B EUR 479.97B USD | 9.38 | 11.27 EUR 12.41 USD | |
| Tencent Holdings Limited NNND.VI | 44.67 EUR 49.21 USD |
-0.79
|
427.6B EUR 471.03B USD | 0 EUR 0 USD | 44.67 EUR 49.21 USD | 44.94 EUR 49.5 USD | 427.6B EUR 471.03B USD | 19.25 | 2.32 EUR 2.56 USD | |
| UnitedHealth Group Incorporated UNH.VI | 457.3 EUR 503.75 USD |
+0.65
|
427.28B EUR 470.67B USD | 0 EUR 0 USD | 457.1 EUR 503.53 USD | 457.3 EUR 503.75 USD | 427.28B EUR 470.67B USD | 23.47 | 19.48 EUR 21.46 USD | |
| Tencent Holdings Limited NNN1.VI | 44.6 EUR 49.13 USD |
-0.89
|
427.21B EUR 470.6B USD | 0 EUR 0 USD | 44.6 EUR 49.13 USD | 45 EUR 49.57 USD | 427.21B EUR 470.6B USD | 19.30 | 2.31 EUR 2.54 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 797.8 EUR 878.83 USD |
+0.04
|
403.54B EUR 444.52B USD | 0 EUR 0 USD | 797.8 EUR 878.83 USD | 797.8 EUR 878.83 USD | 403.54B EUR 444.52B USD | 28.46 | 28.03 EUR 30.88 USD | |
| Johnson & Johnson JNJ.VI | 150.48 EUR 165.76 USD |
+1.05
|
393.43B EUR 433.39B USD | 0 EUR 0 USD | 149.64 EUR 164.84 USD | 150.48 EUR 165.76 USD | 393.43B EUR 433.39B USD | 24.42 | 6.16 EUR 6.79 USD | |
| JPMorgan Chase & Co. JPM.VI | 128.44 EUR 141.48 USD |
+0.45
|
376.88B EUR 415.16B USD | 0 EUR 0 USD | 127.92 EUR 140.91 USD | 128.44 EUR 141.48 USD | 376.88B EUR 415.16B USD | 11.60 | 11.07 EUR 12.19 USD | |
| Walmart Inc. WMT.VI | 131.72 EUR 145.1 USD |
+0.58
|
355.56B EUR 391.67B USD | 0 EUR 0 USD | 131.72 EUR 145.1 USD | 131.92 EUR 145.32 USD | 355.56B EUR 391.67B USD | 44.05 | 2.99 EUR 3.29 USD | |
| Mastercard Incorporated MAST.VI | 338 EUR 372.33 USD |
-0.94
|
320.42B EUR 352.97B USD | 0 EUR 0 USD | 338 EUR 372.33 USD | 340.8 EUR 375.41 USD | 320.42B EUR 352.97B USD | 36.11 | 9.36 EUR 10.31 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1155 EUR 1272.31 USD |
+1.32
|
313.82B EUR 345.69B USD | 0 EUR 0 USD | 1150 EUR 1266.8 USD | 1155 EUR 1272.31 USD | 313.82B EUR 345.69B USD | 10.31 | 112.02 EUR 123.4 USD | |
| The Procter & Gamble Company PG.VI | 130.28 EUR 143.51 USD |
+0.2
|
307.35B EUR 338.56B USD | 0 EUR 0 USD | 130.28 EUR 143.51 USD | 130.74 EUR 144.02 USD | 307.35B EUR 338.56B USD | 24.86 | 5.24 EUR 5.77 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 1032 EUR 1136.81 USD |
+0.58
|
306.08B EUR 337.17B USD | 0 EUR 0 USD | 1032 EUR 1136.81 USD | 1038 EUR 1143.42 USD | 306.08B EUR 337.17B USD | 9.17 | 112.49 EUR 123.91 USD | |
| Chevron Corporation CVX.VI | 157.72 EUR 173.74 USD |
-1.08
|
304.97B EUR 335.95B USD | 0 EUR 0 USD | 157.72 EUR 173.74 USD | 161.02 EUR 177.37 USD | 304.97B EUR 335.95B USD | 9.37 | 16.82 EUR 18.53 USD | |
| The Home Depot, Inc. HD.VI | 292.7 EUR 322.43 USD |
-1.13
|
298.32B EUR 328.62B USD | 0 EUR 0 USD | 292.7 EUR 322.43 USD | 297.25 EUR 327.44 USD | 298.32B EUR 328.62B USD | 19.18 | 15.26 EUR 16.81 USD | |
| Eli Lilly and Company LLYC.VI | 313.2 EUR 345.01 USD |
-0.41
|
297.6B EUR 327.82B USD | 60 EUR 66.09 USD | 313.2 EUR 345.01 USD | 316.05 EUR 348.15 USD | 297.6B EUR 327.82B USD | 51.42 | 6.09 EUR 6.71 USD | |
| Novo Nordisk A/S NNOR.VI | 126.36 EUR 139.19 USD |
-0.09
|
281.21B EUR 309.77B USD | 1.22K EUR 1.34K USD | 125.46 EUR 138.2 USD | 130.3 EUR 143.53 USD | 281.21B EUR 309.77B USD | 40.50 | 3.12 EUR 3.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | 101.7 EUR 112.03 USD |
-0.49
|
269.25B EUR 296.6B USD | 103 EUR 113.46 USD | 101.7 EUR 112.03 USD | 103.7 EUR 114.23 USD | 269.25B EUR 296.6B USD | 154.09 | 0.66 EUR 0.73 USD | |
| Bank of America Corporation BOAC.VI | 32.89 EUR 36.23 USD |
+1.65
|
263.01B EUR 289.73B USD | 200 EUR 220.31 USD | 32.49 EUR 35.79 USD | 32.89 EUR 36.23 USD | 263.01B EUR 289.73B USD | 11.26 | 2.92 EUR 3.22 USD | |
| ASML Holding N.V. ASMN.VI | 608 EUR 669.75 USD |
+0.66
|
251.64B EUR 277.2B USD | 0 EUR 0 USD | 608 EUR 669.75 USD | 608 EUR 669.75 USD | 251.64B EUR 277.2B USD | 43.02 | 14.13 EUR 15.57 USD | |
| ASML Holding N.V. ASML.VI | 606.9 EUR 668.54 USD |
+0.58
|
248.59B EUR 273.84B USD | 3 EUR 3.3 USD | 606.9 EUR 668.54 USD | 608 EUR 669.75 USD | 248.59B EUR 273.84B USD | 42.95 | 14.13 EUR 15.57 USD | |
| Merck & Co., Inc. MRK.VI | 97.8 EUR 107.73 USD |
-0.2
|
247.96B EUR 273.15B USD | 0 EUR 0 USD | 97.8 EUR 107.73 USD | 98.5 EUR 108.5 USD | 247.96B EUR 273.15B USD | 17.62 | 5.55 EUR 6.11 USD | |
| The Coca-Cola Company KO.VI | 55.92 EUR 61.6 USD |
+0.22
|
241.83B EUR 266.39B USD | 0 EUR 0 USD | 55.92 EUR 61.6 USD | 56.36 EUR 62.08 USD | 241.83B EUR 266.39B USD | 26.62 | 2.1 EUR 2.31 USD | |
| Prosus N.V. PRX.VI | 74.33 EUR 81.88 USD |
-0.73
|
238.43B EUR 262.65B USD | 0 EUR 0 USD | 74.33 EUR 81.88 USD | 74.33 EUR 81.88 USD | 238.43B EUR 262.65B USD | 20.82 | 3.57 EUR 3.93 USD | |
| AbbVie Inc. ABBV.VI | 133.94 EUR 147.54 USD |
-0.01
|
236.87B EUR 260.93B USD | 0 EUR 0 USD | 133.94 EUR 147.54 USD | 135.44 EUR 149.2 USD | 236.87B EUR 260.93B USD | 19.41 | 6.9 EUR 7.6 USD | |
| Broadcom Inc. BROA.VI | 541.7 EUR 596.72 USD |
+0.56
|
226.37B EUR 249.36B USD | 0 EUR 0 USD | 536.2 EUR 590.66 USD | 541.7 EUR 596.72 USD | 226.37B EUR 249.36B USD | 22.24 | 24.35 EUR 26.82 USD | |
| Pfizer Inc. PFE.VI | 40.04 EUR 44.11 USD |
-0.2
|
224.76B EUR 247.58B USD | 125 EUR 137.7 USD | 40.04 EUR 44.11 USD | 40.04 EUR 44.11 USD | 224.76B EUR 247.58B USD | 8.34 | 4.8 EUR 5.29 USD | |
| Oracle Corporation ORCL.VI | 81.64 EUR 89.93 USD |
+0.98
|
220.12B EUR 242.48B USD | 160 EUR 176.25 USD | 80.04 EUR 88.17 USD | 81.64 EUR 89.93 USD | 220.12B EUR 242.48B USD | 28.05 | 2.91 EUR 3.21 USD | |
| PepsiCo, Inc. PEPS.VI | 156 EUR 171.84 USD |
-0.04
|
214.92B EUR 236.75B USD | 0 EUR 0 USD | 156 EUR 171.84 USD | 156.76 EUR 172.68 USD | 214.92B EUR 236.75B USD | 24.26 | 6.43 EUR 7.08 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 536 EUR 590.44 USD |
+3.55
|
210.96B EUR 232.39B USD | 45 EUR 49.57 USD | 522.6 EUR 575.68 USD | 536 EUR 590.44 USD | 210.96B EUR 232.39B USD | 32.90 | 16.29 EUR 17.94 USD | |
| Costco Wholesale Corporation COST.VI | 465.9 EUR 513.22 USD |
-0.14
|
206.73B EUR 227.73B USD | 0 EUR 0 USD | 465.9 EUR 513.22 USD | 468.75 EUR 516.36 USD | 206.73B EUR 227.73B USD | 38.28 | 12.17 EUR 13.41 USD | |
| L'Oréal S.A. OR.VI | 374.8 EUR 412.87 USD |
-1.2
|
200.59B EUR 220.96B USD | 0 EUR 0 USD | 374.8 EUR 412.87 USD | 374.8 EUR 412.87 USD | 200.59B EUR 220.96B USD | 37.47 | 10 EUR 11.02 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.49 EUR 0.54 USD |
-1.01
|
197.9B EUR 218B USD | 0 EUR 0 USD | 0.49 EUR 0.54 USD | 0.49 EUR 0.54 USD | 197.9B EUR 218B USD | 3.77 | 0.13 EUR 0.14 USD | |
| Toyota Motor Corporation TOM.VI | 13.53 EUR 14.91 USD |
+0.33
|
186.56B EUR 205.5B USD | 0 EUR 0 USD | 13.44 EUR 14.8 USD | 13.53 EUR 14.91 USD | 186.56B EUR 205.5B USD | 10.65 | 1.27 EUR 1.4 USD | |
| Hermès International Société en commandite par actions RMS.VI | 1711.5 EUR 1885.33 USD |
+0.41
|
183.34B EUR 201.96B USD | 0 EUR 0 USD | 1711.5 EUR 1885.33 USD | 1711.5 EUR 1885.33 USD | 183.34B EUR 201.96B USD | 61.67 | 27.75 EUR 30.57 USD | |
| The Walt Disney Company DIS.VI | 99.28 EUR 109.36 USD |
-0.35
|
181.36B EUR 199.78B USD | 197 EUR 217.01 USD | 99.28 EUR 109.36 USD | 99.54 EUR 109.65 USD | 181.36B EUR 199.78B USD | 60.53 | 1.64 EUR 1.81 USD | |
| Cisco Systems, Inc. CSCO.VI | 44.05 EUR 48.52 USD |
-0.79
|
180.94B EUR 199.32B USD | 0 EUR 0 USD | 44.05 EUR 48.52 USD | 44.63 EUR 49.16 USD | 180.94B EUR 199.32B USD | 17.34 | 2.54 EUR 2.8 USD | |
| NIKE, Inc. NKE.VI | 116.4 EUR 128.22 USD |
-0.53
|
179.57B EUR 197.81B USD | 0 EUR 0 USD | 116.4 EUR 128.22 USD | 116.52 EUR 128.35 USD | 179.57B EUR 197.81B USD | 35.70 | 3.26 EUR 3.59 USD | |
| McDonald's Corporation MCD.VI | 243.1 EUR 267.79 USD |
-0.14
|
178.05B EUR 196.14B USD | 94 EUR 103.55 USD | 242.5 EUR 267.13 USD | 245.95 EUR 270.93 USD | 178.05B EUR 196.14B USD | 33.48 | 7.26 EUR 8 USD | |
| Danaher Corporation DHRC.VI | 244.15 EUR 268.95 USD |
+1.27
|
177.96B EUR 196.03B USD | 0 EUR 0 USD | 242.35 EUR 266.96 USD | 244.15 EUR 268.95 USD | 177.96B EUR 196.03B USD | 27.61 | 8.84 EUR 9.74 USD | |
| Abbott Laboratories ABT.VI | 101.62 EUR 111.94 USD |
+1.13
|
177.18B EUR 195.18B USD | 0 EUR 0 USD | 101.48 EUR 111.79 USD | 101.62 EUR 111.94 USD | 177.18B EUR 195.18B USD | 28.30 | 3.59 EUR 3.95 USD | |
| Reliance Industries Limited RLI.VI | 52.2 EUR 57.5 USD |
-1.51
|
176.59B EUR 194.53B USD | 0 EUR 0 USD | 52.2 EUR 57.5 USD | 52.4 EUR 57.72 USD | 176.59B EUR 194.53B USD | 24.64 | 2.12 EUR 2.33 USD | |
| T-Mobile US, Inc. TMUS.VI | 137.4 EUR 151.35 USD |
+0.29
|
170.95B EUR 188.31B USD | 0 EUR 0 USD | 137.4 EUR 151.35 USD | 138.72 EUR 152.81 USD | 170.95B EUR 188.31B USD | 122.67 | 1.12 EUR 1.23 USD | |
| Wells Fargo & Company WFC.VI | 43.31 EUR 47.71 USD |
+1.3
|
166.04B EUR 182.91B USD | 0 EUR 0 USD | 42.87 EUR 47.22 USD | 43.31 EUR 47.71 USD | 166.04B EUR 182.91B USD | 14.98 | 2.89 EUR 3.18 USD | |
| Verizon Communications Inc. VZ.VI | 38.2 EUR 42.08 USD |
+0.63
|
161.18B EUR 177.55B USD | 0 EUR 0 USD | 38.18 EUR 42.06 USD | 38.2 EUR 42.08 USD | 161.18B EUR 177.55B USD | 8.25 | 4.63 EUR 5.1 USD | |
| Comcast Corporation CMCS.VI | 36.05 EUR 39.71 USD |
-0.22
|
155.5B EUR 171.29B USD | 0 EUR 0 USD | 36 EUR 39.65 USD | 36.05 EUR 39.71 USD | 155.5B EUR 171.29B USD | 32.47 | 1.11 EUR 1.22 USD | |
| Adobe Inc. ADBE.VI | 337.2 EUR 371.45 USD |
-0.44
|
154.37B EUR 170.05B USD | 0 EUR 0 USD | 337.2 EUR 371.45 USD | 340 EUR 374.53 USD | 154.37B EUR 170.05B USD | 35.98 | 9.37 EUR 10.32 USD | |
| Salesforce, Inc. CRM.VI | 154.28 EUR 169.95 USD |
+0.67
|
154.28B EUR 169.95B USD | 162 EUR 178.45 USD | 153.7 EUR 169.31 USD | 154.52 EUR 170.21 USD | 154.28B EUR 169.95B USD | 617.12 | 0.25 EUR 0.28 USD | |
| Morgan Stanley MWD.VI | 89.91 EUR 99.04 USD |
+1.09
|
151.21B EUR 166.57B USD | 0 EUR 0 USD | 89.23 EUR 98.29 USD | 89.91 EUR 99.04 USD | 151.21B EUR 166.57B USD | 15.96 | 5.63 EUR 6.2 USD | |
| Texas Instruments Incorporated TXN.VI | 163.76 EUR 180.39 USD |
+0.69
|
148.67B EUR 163.77B USD | 0 EUR 0 USD | 162 EUR 178.45 USD | 163.76 EUR 180.39 USD | 148.67B EUR 163.77B USD | 18.99 | 8.62 EUR 9.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||