$2.7T
시가 총액
$65.06B
총 거래량
BTC 50.04%     ETH 17.04%
지배력

국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
Vienna (10319)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $74 80.89 USD
-3.2
$25.71B 28.1B USD $120.76K 132.01K USD $73.1 79.91 USD $76.55 83.68 USD $25.71B 28.1B USD 11.45 $6.46 7.06 USD
Erste Group Bank AG  EBS.VI $47.13 51.52 USD
-0.15
$18.78B 20.53B USD $544.32K 595.02K USD $46.22 50.52 USD $47.2 51.6 USD $18.78B 20.53B USD 6.47 $7.28 7.96 USD
OMV Aktiengesellschaft  OMV.VI $46.64 50.98 USD
-0.89
$15.26B 16.68B USD $362.93K 396.73K USD $46.24 50.55 USD $46.88 51.25 USD $15.26B 16.68B USD 9.79 $4.76 5.2 USD
Telekom Austria AG  TKA.VI $8.68 9.49 USD
+0.12
$5.76B 6.3B USD $47.5K 51.92K USD $8.59 9.39 USD $8.68 9.49 USD $5.76B 6.3B USD 9.13 $0.95 1.04 USD
Raiffeisen Bank International AG  RBI.VI $17.21 18.81 USD
+0.82
$5.65B 6.18B USD $256.03K 279.88K USD $16.75 18.31 USD $17.27 18.88 USD $5.65B 6.18B USD 2.47 $6.96 7.61 USD
Andritz AG  ANDR.VI $55.2 60.34 USD
-0.72
$5.48B 5.99B USD $56.4K 61.66K USD $54.75 59.85 USD $55.7 60.89 USD $5.48B 5.99B USD 10.76 $5.13 5.61 USD
EVN AG  EVN.VI $29 31.7 USD
+0.35
$5.17B 5.65B USD $90.61K 99.05K USD $28.65 31.32 USD $29.1 31.81 USD $5.17B 5.65B USD 9.86 $2.94 3.21 USD
Strabag SE  STR.VI $41 44.82 USD
-0.49
$4.85B 5.3B USD $13.06K 14.27K USD $40.5 44.27 USD $41.3 45.15 USD $4.85B 5.3B USD 8.28 $4.95 5.41 USD
BAWAG Group AG  BG.VI $61.55 67.28 USD
+0.16
$4.83B 5.28B USD $104.42K 114.14K USD $60.2 65.81 USD $61.6 67.34 USD $4.83B 5.28B USD 7.67 $8.02 8.77 USD
Voestalpine AG  VOE.VI $26.76 29.25 USD
+0.07
$4.74B 5.18B USD $99.77K 109.06K USD $26.44 28.9 USD $26.8 29.3 USD $4.74B 5.18B USD 7.55 $3.54 3.87 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $49.2 53.78 USD
-1.4
$4.13B 4.51B USD $377 412.11 USD $49.1 53.67 USD $49.3 53.89 USD $4.13B 4.51B USD 22.99 $2.14 2.34 USD
Vienna Insurance Group AG  VIG.VI $31.45 34.38 USD
+0.48
$4.03B 4.4B USD $53.78K 58.79K USD $31.15 34.05 USD $31.45 34.38 USD $4.03B 4.4B USD 7.29 $4.31 4.71 USD
Wienerberger AG  WIE.VI $35.32 38.61 USD
+0.57
$3.72B 4.07B USD $257.91K 281.93K USD $34.78 38.02 USD $35.38 38.68 USD $3.72B 4.07B USD 18.78 $1.88 2.06 USD
IMMOFINANZ AG  IIA.VI $23.9 26.13 USD
+0.63
$3.3B 3.6B USD $154.17K 168.53K USD $23.6 25.8 USD $23.9 26.13 USD $3.3B 3.6B USD 0 -$1.31 -1.4 USD
CA Immobilien Anlagen AG  CAI.VI $29.58 32.33 USD
-0.07
$2.89B 3.16B USD $116.84K 127.73K USD $29.56 32.31 USD $29.76 32.53 USD $2.89B 3.16B USD 0 -$2.4 -2.6 USD
UNIQA Insurance Group AG  UQA.VI $8.25 9.02 USD
+0.12
$2.53B 2.77B USD $160.36K 175.3K USD $8.22 8.99 USD $8.29 9.06 USD $2.53B 2.77B USD 7.85 $1.05 1.15 USD
Mayr-Melnhof Karton AG  MMK.VI $115.8 126.59 USD
-1.7
$2.32B 2.53B USD $2.44K 2.67K USD $114.4 125.05 USD $116.2 127.02 USD $2.32B 2.53B USD 36.52 $3.17 3.47 USD
Österreichische Post AG  POST.VI $31 33.89 USD
0
$2.09B 2.29B USD $29.79K 32.57K USD $30.75 33.61 USD $31.1 34 USD $2.09B 2.29B USD 14.83 $2.09 2.28 USD
Coeur Mining, Inc.  CDE.VI $5.12 5.59 USD
+1.19
$2.04B 2.23B USD $3.07K 3.36K USD $5.05 5.52 USD $5.12 5.59 USD $2.04B 2.23B USD 0 -$0.28 -0.3 USD
DO & CO Aktiengesellschaft  DOC.VI $147.4 161.13 USD
-2.38
$1.62B 1.77B USD $6.67K 7.3K USD $147.2 160.91 USD $151.6 165.72 USD $1.62B 1.77B USD 26.04 $5.66 6.19 USD
S IMMO AG  SPI.VI $20.4 22.3 USD
+11.78
$1.43B 1.57B USD $55.63K 60.81K USD $17.9 19.57 USD $20.8 22.74 USD $1.43B 1.57B USD 0 -$0.46 -0.5 USD
ams-OSRAM AG  AMS.VI $1.42 1.55 USD
-1.53
$1.4B 1.54B USD $36.27K 39.65K USD $1.37 1.5 USD $1.45 1.58 USD $1.4B 1.54B USD 0 -$3.45 -3.7 USD
Lenzing Aktiengesellschaft  LNZ.VI $34.25 37.44 USD
-2.84
$1.32B 1.45B USD $36.73K 40.15K USD $33.9 37.06 USD $35.5 38.81 USD $1.32B 1.45B USD 0 -$17.82 -19.4 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.VI $22.16 24.22 USD
+1.47
$860.92M 941.1M USD $65.28K 71.36K USD $21.56 23.57 USD $22.34 24.42 USD $860.92M 941.1M USD 0 -$2.46 -2.6 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $13.5 14.76 USD
+0.37
$843.6M 922.17M USD $10.83K 11.84K USD $13.45 14.7 USD $13.6 14.87 USD $843.6M 922.17M USD 12.98 $1.04 1.14 USD
Palfinger AG  PAL.VI $24.05 26.29 USD
-0.21
$836.14M 914.01M USD $4.25K 4.65K USD $23.9 26.13 USD $24.2 26.45 USD $836.14M 914.01M USD 7.75 $3.1 3.39 USD
Nikola Corporation  NKLA.VI $0.4899 0.53 USD
+0.41
$662M 723.65M USD $6.22K 6.8K USD $0.4899 0.53 USD $0.4899 0.54 USD $662M 723.65M USD 0 -$0.98 -1.07 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $39.35 43.01 USD
-8.28
$620.14M 677.89M USD $149.28K 163.18K USD $39.35 43.01 USD $42 45.91 USD $620.14M 677.89M USD 8.64 $4.55 4.97 USD
PORR AG  POS.VI $14.34 15.68 USD
+1.99
$548.88M 600M USD $16.29K 17.8K USD $14.14 15.46 USD $14.36 15.7 USD $548.88M 600M USD 6.26 $2.29 2.5 USD
Addiko Bank AG  ADKO.VI $19.95 21.81 USD
+0.76
$385.7M 421.62M USD $29.94K 32.73K USD $19.5 21.32 USD $19.95 21.81 USD $385.7M 421.62M USD 9.41 $2.12 2.32 USD
Frequentis AG  FQT.VI $27.7 30.28 USD
+0.73
$367.34M 401.56M USD $13.17K 14.4K USD $27.4 29.95 USD $28.3 30.94 USD $367.34M 401.56M USD 20.07 $1.38 1.51 USD
FACC AG  FACC.VI $6.97 7.62 USD
-1.27
$319.16M 348.88M USD $14.76K 16.13K USD $6.97 7.62 USD $7.1 7.76 USD $319.16M 348.88M USD 19.36 $0.36 0.39 USD
Zumtobel Group AG  ZAG.VI $6.06 6.62 USD
+0.33
$261.47M 285.82M USD $16.2K 17.71K USD $6 6.56 USD $6.08 6.65 USD $261.47M 285.82M USD 6.88 $0.88 0.96 USD
Semperit Aktiengesellschaft Holding  SEM.VI $11.52 12.59 USD
+0.17
$237.01M 259.08M USD $16.07K 17.57K USD $11.5 12.57 USD $11.62 12.7 USD $237.01M 259.08M USD 11.18 $1.03 1.13 USD
Kapsch TrafficCom AG  KTCG.VI $8.94 9.77 USD
+1.36
$127.84M 139.75M USD $262 286.4 USD $8.82 9.64 USD $8.94 9.77 USD $127.84M 139.75M USD 5.38 $1.66 1.81 USD
Polytec Holding AG  PYT.VI $3.59 3.92 USD
0
$78.96M 86.32M USD $6.47K 7.07K USD $3.5 3.83 USD $3.59 3.92 USD $78.96M 86.32M USD 0 -$0.64 -0.6 USD
Microsoft Corporation  MSFT.VI $395.4 432.23 USD
-0.88
$2.96T 3.23T USD $21 22.96 USD $395 431.79 USD $395.4 432.23 USD $2.96T 3.23T USD 37.02 $10.68 11.67 USD
Apple Inc.  AAPL.VI $175.1 191.41 USD
+0.19
$2.69T 2.95T USD $0 0 USD $173.08 189.2 USD $175.1 191.41 USD $2.69T 2.95T USD 29.47 $5.94 6.49 USD
Técnicas Reunidas, S.A.  TRE.VI $32,522.41 35551.39 USD
+1.49
$2.54T 2.77T USD $0 0 USD $31,974.46 34952.4 USD $32,530.91 35560.68 USD $2.54T 2.77T USD 36957.28 $0.88 0.96 USD
NVIDIA Corporation  NVDA.VI $964.4 1054.22 USD
-0.34
$2.42T 2.65T USD $67 73.24 USD $948.6 1036.95 USD $971.1 1061.54 USD $2.42T 2.65T USD 60.96 $15.82 17.29 USD
Alphabet Inc.  GOOA.VI $161.48 176.52 USD
-0.64
$2.01T 2.19T USD $64 69.96 USD $160.78 175.75 USD $161.64 176.69 USD $2.01T 2.19T USD 26.82 $6.02 6.58 USD
Alphabet Inc.  GOOC.VI $162.78 177.94 USD
-0.77
$2.01T 2.19T USD $0 0 USD $162.06 177.15 USD $162.78 177.94 USD $2.01T 2.19T USD 27.03 $6.02 6.58 USD
Amazon.com, Inc.  AMZN.VI $167.76 183.38 USD
-1.2
$1.75T 1.91T USD $62 67.77 USD $167.5 183.1 USD $168 183.65 USD $1.75T 1.91T USD 50.83 $3.3 3.61 USD
General Electric Company  GE.VI $155 169.44 USD
+2.31
$1.35T 1.48T USD $0 0 USD $153.5 167.8 USD $155 169.44 USD $1.35T 1.48T USD 0 -$4.31 -4.7 USD
RTL Group S.A.  RTL.VI $38,863.86 8550.53 USD
+1.44
$6.01T 1.32T USD $0 0 USD $38,194.48 8403.26 USD $38,863.86 8550.53 USD $6.01T 1.32T USD 17120.64 $2.27 0.5 USD
Berkshire Hathaway Inc.  BRKA.VI $566,500 619261.04 USD
-0.96
$814.57B 890.44B USD $0 0 USD $566,500 619261.04 USD $566,500 619261.04 USD $814.57B 890.44B USD 12.06 $46.96K 51336.74 USD
Berkshire Hathaway Inc.  BRKB.VI $375.3 410.25 USD
-0.82
$814.57B 890.43B USD $3 3.28 USD $375.3 410.25 USD $376.15 411.18 USD $814.57B 890.43B USD 11.97 $31.34 34.26 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $147.4 161.13 USD
+0.41
$764.52B 835.73B USD $16 17.49 USD $145.4 158.94 USD $147.4 161.13 USD $764.52B 835.73B USD 30.64 $4.81 5.26 USD
Eli Lilly and Company  LLYC.VI $745 814.39 USD
-0.8
$709.73B 775.83B USD $0 0 USD $745 814.39 USD $748.6 818.32 USD $709.73B 775.83B USD 119.00 $6.26 6.84 USD
Broadcom Inc.  BROA.VI $1,287.2 1407.08 USD
-0.72
$603.41B 659.6B USD $0 0 USD $1,287.2 1407.08 USD $1,287.2 1407.08 USD $603.41B 659.6B USD 51.81 $24.84 27.15 USD
JPMorgan Chase & Co.  JPM.VI $184.02 201.16 USD
+0.73
$533.07B 582.72B USD $55 60.12 USD $181.82 198.75 USD $184.02 201.16 USD $533.07B 582.72B USD 12.01 $15.31 16.74 USD
Tesla, Inc.  TSLA.VI $164.48 179.8 USD
+0.8
$528.68B 577.92B USD $120 131.18 USD $160.7 175.67 USD $164.48 179.8 USD $528.68B 577.92B USD 45.43 $3.62 3.96 USD
Visa Inc.  VISA.VI $252.55 276.07 USD
-0.16
$519.44B 567.82B USD $0 0 USD $252.55 276.07 USD $253.75 277.38 USD $519.44B 567.82B USD 30.57 $8.26 9.03 USD
Walmart Inc.  WMT.VI $60.27 65.88 USD
-0.07
$487.36B 532.75B USD $0 0 USD $60.09 65.69 USD $60.27 65.88 USD $487.36B 532.75B USD 27.90 $2.16 2.36 USD
Exxon Mobil Corporation  XOM.VI $104.86 114.63 USD
-1.15
$470.57B 514.4B USD $0 0 USD $104.86 114.63 USD $105.18 114.98 USD $470.57B 514.4B USD 13.90 $7.54 8.24 USD
UnitedHealth Group Incorporated  UNH.VI $473.1 517.16 USD
-0.95
$435.43B 475.99B USD $0 0 USD $473.1 517.16 USD $478.15 522.68 USD $435.43B 475.99B USD 31.24 $15.14 16.55 USD
Tencent Holdings Limited  NNND.VI $44.52 48.67 USD
-1.02
$420.2B 459.34B USD $0 0 USD $44.5 48.64 USD $44.52 48.67 USD $420.2B 459.34B USD 28.90 $1.54 1.68 USD
Tencent Holdings Limited  NNN1.VI $44.6 48.75 USD
-0.45
$420.2B 459.34B USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $420.2B 459.34B USD 28.77 $1.55 1.69 USD
Mastercard Incorporated  MAST.VI $417.75 456.66 USD
-0.37
$387.91B 424.04B USD $0 0 USD $417.75 456.66 USD $417.75 456.66 USD $387.91B 424.04B USD 35.98 $11.61 12.69 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.VI $747.9 817.56 USD
-0.43
$374.67B 409.56B USD $0 0 USD $747.9 817.56 USD $747.9 817.56 USD $374.67B 409.56B USD 24.63 $30.36 33.19 USD
The Procter & Gamble Company  PG.VI $152.66 166.88 USD
-1.2
$360.89B 394.5B USD $0 0 USD $152.66 166.88 USD $152.98 167.23 USD $360.89B 394.5B USD 27.01 $5.65 6.18 USD
Samsung Electronics Co., Ltd.  SSU.VI $1,290 1410.14 USD
-1.9
$350.5B 383.15B USD $0 0 USD $1,280 1399.21 USD $1,290 1410.14 USD $350.5B 383.15B USD 26.31 $49.02 53.59 USD
ASML Holding N.V.  ASMN.VI $868 948.84 USD
-1.36
$347.44B 379.79B USD $0 0 USD $868 948.84 USD $868 948.84 USD $347.44B 379.79B USD 48.08 $18.05 19.73 USD
ASML Holding N.V.  ASML.VI $867.2 947.97 USD
-0.45
$347.44B 379.79B USD $0 0 USD $867.2 947.97 USD $867.2 947.97 USD $347.44B 379.79B USD 48.07 $18.04 19.72 USD
Samsung Electronics Co., Ltd.  SSUN.VI $1,045 1142.33 USD
-3.24
$340.46B 372.17B USD $0 0 USD $1,045 1142.33 USD $1,060 1158.72 USD $340.46B 372.17B USD 21.36 $48.91 53.47 USD
Costco Wholesale Corporation  COST.VI $751.2 821.16 USD
+0.9
$333.16B 364.19B USD $0 0 USD $737.1 805.75 USD $751.2 821.16 USD $333.16B 364.19B USD 53.20 $14.12 15.44 USD
Johnson & Johnson  JNJ.VI $136.84 149.58 USD
-1.88
$329.33B 360B USD $73 79.8 USD $136.84 149.58 USD $138.44 151.33 USD $329.33B 360B USD 22.03 $6.21 6.79 USD
Oracle Corporation  ORCL.VI $112.98 123.5 USD
-2.03
$312.44B 341.54B USD $56 61.22 USD $112.98 123.5 USD $114.66 125.34 USD $312.44B 341.54B USD 32.28 $3.5 3.83 USD
Merck & Co., Inc.  MRK.VI $120 131.18 USD
-0.99
$303.94B 332.24B USD $0 0 USD $120 131.18 USD $121.2 132.49 USD $303.94B 332.24B USD 144.57 $0.83 0.91 USD
The Home Depot, Inc.  HD.VI $300.65 328.65 USD
-0.78
$298.15B 325.92B USD $0 0 USD $300.65 328.65 USD $302.35 330.51 USD $298.15B 325.92B USD 21.83 $13.77 15.05 USD
Bank of America Corporation  BOAC.VI $36.5 39.9 USD
-0.07
$287.14B 313.89B USD $0 0 USD $36.12 39.48 USD $36.5 39.9 USD $287.14B 313.89B USD 13.61 $2.68 2.93 USD
Toyota Motor Corporation  TOM.VI $20.02 21.88 USD
-0.12
$269.58B 294.69B USD $0 0 USD $20.02 21.88 USD $20.04 21.9 USD $269.58B 294.69B USD 9.26 $2.16 2.36 USD
Chevron Corporation  CVX.VI $145.12 158.64 USD
-0.29
$266.82B 291.67B USD $0 0 USD $145.12 158.64 USD $145.12 158.64 USD $266.82B 291.67B USD 14.45 $10.04 10.98 USD
Netflix, Inc.  NFLX.VI $599.1 654.9 USD
+1.35
$258.15B 282.2B USD $0 0 USD $587.5 642.22 USD $599.1 654.9 USD $258.15B 282.2B USD 44.84 $13.36 14.6 USD
AbbVie Inc.  ABBV.VI $145.14 158.66 USD
-1.44
$256.51B 280.4B USD $0 0 USD $145.14 158.66 USD $146.28 159.9 USD $256.51B 280.4B USD 46.66 $3.11 3.4 USD
Advanced Micro Devices, Inc.  AMD.VI $153.2 167.47 USD
+1.51
$248.69B 271.85B USD $61 66.68 USD $148.62 162.46 USD $153.2 167.47 USD $248.69B 271.85B USD 239.37 $0.64 0.7 USD
The Coca-Cola Company  KO.VI $57.38 62.72 USD
-0.93
$247.19B 270.21B USD $70 76.52 USD $57.38 62.72 USD $57.47 62.82 USD $247.19B 270.21B USD 24.94 $2.3 2.51 USD
Salesforce, Inc.  CRM.VI $253.05 276.62 USD
-2.11
$245.78B 268.67B USD $0 0 USD $253.05 276.62 USD $253.85 277.49 USD $245.78B 268.67B USD 65.38 $3.87 4.23 USD
L'Oréal S.A.  OR.VI $447.5 489.18 USD
-1.68
$239.29B 261.58B USD $0 0 USD $447.5 489.18 USD $447.5 489.18 USD $239.29B 261.58B USD 38.91 $11.5 12.57 USD
Industrial and Commercial Bank of China Limited  ICK.VI $0.55 0.6 USD
-0.25
$238.4B 260.6B USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $238.4B 260.6B USD 4.22 $0.13 0.14 USD
PetroChina Company Limited  PECN.VI $0.91 0.99 USD
+0.6
$228.84B 250.16B USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $228.84B 250.16B USD 7.56 $0.12 0.13 USD
Hermès International Société en commandite par actions  RMS.VI $2,178 2380.85 USD
-0.46
$228.32B 249.58B USD $0 0 USD $2,178 2380.85 USD $2,178 2380.85 USD $228.32B 249.58B USD 52.91 $41.16 44.99 USD
PepsiCo, Inc.  PEPS.VI $165.98 181.44 USD
-0.68
$228.19B 249.44B USD $0 0 USD $165.98 181.44 USD $165.98 181.44 USD $228.19B 249.44B USD 27.03 $6.14 6.71 USD
Reliance Industries Limited  RLI.VI $65.6 71.71 USD
-0.3
$222.44B 243.15B USD $0 0 USD $65.6 71.71 USD $66 72.15 USD $222.44B 243.15B USD 28.77 $2.28 2.49 USD
QUALCOMM Incorporated  QCOM.VI $193.7 211.74 USD
+2.43
$217.12B 237.35B USD $0 0 USD $187.36 204.81 USD $193.7 211.74 USD $217.12B 237.35B USD 27.95 $6.93 7.58 USD
SAP SE  SAP.VI $180.06 196.83 USD
-0.56
$210.17B 229.75B USD $0 0 USD $179.12 195.8 USD $180.06 196.83 USD $210.17B 229.75B USD 89.13 $2.02 2.21 USD
Thermo Fisher Scientific Inc.  TMOF.VI $537.9 588 USD
-1.08
$206.19B 225.4B USD $0 0 USD $537.9 588 USD $540.9 591.28 USD $206.19B 225.4B USD 37.30 $14.42 15.76 USD
Adobe Inc.  ADBE.VI $444.6 486.01 USD
-1.09
$199.18B 217.73B USD $8 8.75 USD $444.6 486.01 USD $447.7 489.4 USD $199.18B 217.73B USD 45.88 $9.69 10.59 USD
Agricultural Bank of China Limited  EK7.VI $0.45 0.49 USD
+0.33
$195.9B 214.14B USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $195.9B 214.14B USD 5.01 $0.09 0.1 USD
Wells Fargo & Company  WFC.VI $55.34 60.49 USD
-0.47
$194.14B 212.22B USD $0 0 USD $55.16 60.3 USD $55.34 60.49 USD $194.14B 212.22B USD 12.49 $4.43 4.84 USD
Prosus N.V.  PRX.VI $34.31 37.5 USD
-1.68
$185.92B 203.23B USD $20 21.86 USD $34.31 37.5 USD $34.43 37.63 USD $185.92B 203.23B USD 10.14 $3.38 3.69 USD
Danaher Corporation  DHRC.VI $242.1 264.65 USD
-1.28
$180.01B 196.78B USD $0 0 USD $242.05 264.59 USD $242.1 264.65 USD $180.01B 196.78B USD 48.03 $5.04 5.51 USD
T-Mobile US, Inc.  TMUS.VI $152.34 166.53 USD
-0.05
$179.91B 196.67B USD $0 0 USD $152.34 166.53 USD $152.56 166.77 USD $179.91B 196.67B USD 22.43 $6.79 7.42 USD
Alibaba Group Holding Limited  AHLA.VI $74.3 81.22 USD
-0.8
$179.67B 196.41B USD $3 3.28 USD $73.9 80.78 USD $74.3 81.22 USD $179.67B 196.41B USD 18.25 $4.07 4.45 USD
China Construction Bank Corporation  CNCB.VI $0.68 0.75 USD
-0.51
$174.24B 190.47B USD $0 0 USD $0.68 0.75 USD $0.6899 0.75 USD $174.24B 190.47B USD 4.01 $0.17 0.19 USD
Cisco Systems, Inc.  CSCO.VI $42.95 46.94 USD
-1.09
$173.02B 189.13B USD $5 5.47 USD $42.95 46.94 USD $43.21 47.23 USD $173.02B 189.13B USD 15.67 $2.74 3 USD
McDonald's Corporation  MCD.VI $238.7 260.93 USD
-1.14
$172.04B 188.06B USD $47 51.38 USD $238.15 260.33 USD $238.95 261.2 USD $172.04B 188.06B USD 21.93 $10.88 11.89 USD
The Walt Disney Company  DIS.VI $93.72 102.45 USD
+0.19
$171.58B 187.55B USD $15 16.4 USD $92.97 101.63 USD $93.72 102.45 USD $171.58B 187.55B USD 110.25 $0.85 0.93 USD
Applied Materials, Inc.  AMAT.VI $205.4 224.53 USD
+0.17
$170.07B 185.91B USD $0 0 USD $202.2 221.03 USD $205.4 224.53 USD $170.07B 185.91B USD 25.57 $8.03 8.78 USD
Texas Instruments Incorporated  TXN.VI $183.6 200.7 USD
-0.41
$167.73B 183.35B USD $0 0 USD $182.84 199.87 USD $183.6 200.7 USD $167.73B 183.35B USD 30.96 $5.93 6.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.