국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $73.1 79.91 USD |
+3.25
|
$25.4B 27.76B USD | $327.54K 358.04K USD | $70.6 77.18 USD | $73.1 79.91 USD | $25.4B 27.76B USD | 15.19 | $4.81 5.26 USD | |
| Erste Group Bank AG EBS.VI | $60.64 66.29 USD |
+1.03
|
$23.71B 25.92B USD | $357.71K 391.03K USD | $59.92 65.5 USD | $60.94 66.62 USD | $23.71B 25.92B USD | 8.19 | $7.4 8.09 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.5 43.18 USD |
+1.18
|
$12.92B 14.13B USD | $277.02K 302.82K USD | $39.08 42.72 USD | $39.7 43.4 USD | $12.92B 14.13B USD | 9.77 | $4.04 4.42 USD | |
| Raiffeisen Bank International AG RBI.VI | $20.84 22.78 USD |
+2.46
|
$6.84B 7.48B USD | $585.1K 639.59K USD | $20.36 22.26 USD | $21 22.96 USD | $6.84B 7.48B USD | 3.04 | $6.84 7.48 USD | |
| BAWAG Group AG BG.VI | $86.8 94.88 USD |
0
|
$6.81B 7.45B USD | $122.62K 134.04K USD | $86.7 94.77 USD | $88.35 96.58 USD | $6.81B 7.45B USD | 10.26 | $8.46 9.25 USD | |
| Telekom Austria AG TKA.VI | $8.01 8.76 USD |
+1.65
|
$5.32B 5.81B USD | $38.22K 41.78K USD | $7.88 8.61 USD | $8.01 8.76 USD | $5.32B 5.81B USD | 7.55 | $1.06 1.16 USD | |
| Andritz AG ANDR.VI | $52.55 57.44 USD |
+1.35
|
$5.21B 5.7B USD | $147.98K 161.76K USD | $52 56.84 USD | $53 57.94 USD | $5.21B 5.7B USD | 10.44 | $5.03 5.5 USD | |
| Strabag SE STR.VI | $42.5 46.46 USD |
+2.66
|
$4.91B 5.36B USD | $21.65K 23.66K USD | $41.2 45.04 USD | $42.7 46.68 USD | $4.91B 5.36B USD | 6.64 | $6.4 7 USD | |
| EVN AG EVN.VI | $22.75 24.87 USD |
+2.48
|
$4.06B 4.43B USD | $72.35K 79.09K USD | $22.4 24.49 USD | $22.75 24.87 USD | $4.06B 4.43B USD | 8.58 | $2.65 2.9 USD | |
| Vienna Insurance Group AG VIG.VI | $31.3 34.22 USD |
+1.62
|
$4.01B 4.38B USD | $27.78K 30.36K USD | $30.85 33.72 USD | $31.45 34.38 USD | $4.01B 4.38B USD | 7.14 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $18.16 19.85 USD |
+1.74
|
$3.11B 3.4B USD | $297.2K 324.88K USD | $17.97 19.64 USD | $18.27 19.97 USD | $3.11B 3.4B USD | 363.19 | $0.05 0.05 USD | |
| Wienerberger AG WIE.VI | $26.74 29.23 USD |
+4.21
|
$2.98B 3.26B USD | $376.39K 411.45K USD | $25.84 28.25 USD | $26.74 29.23 USD | $2.98B 3.26B USD | 42.44 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.03 8.78 USD |
+0.75
|
$2.46B 2.69B USD | $80.06K 87.52K USD | $7.98 8.72 USD | $8.08 8.83 USD | $2.46B 2.69B USD | 6.80 | $1.18 1.29 USD | |
| Plug Power Inc. PLUG.VI | $2.51 2.74 USD |
-5.1
|
$2.29B 2.5B USD | $7.8K 8.53K USD | $2.47 2.7 USD | $2.76 3.01 USD | $2.29B 2.5B USD | 0 | -$2.05 -2.2 USD | |
| IMMOFINANZ AG IIA.VI | $16.12 17.62 USD |
+0.88
|
$2.22B 2.43B USD | $42.98K 46.98K USD | $15.82 17.29 USD | $16.16 17.67 USD | $2.22B 2.43B USD | 0 | -$0.35 -0.3 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.52 24.62 USD |
+0.72
|
$2.2B 2.41B USD | $111.1K 121.44K USD | $22.12 24.18 USD | $22.6 24.7 USD | $2.2B 2.41B USD | 0 | -$3.25 -3.5 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
0
|
$2.01B 2.19B USD | $21.57K 23.58K USD | $29.65 32.41 USD | $30 32.79 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.6 193.05 USD |
+1.26
|
$1.94B 2.12B USD | $5.47K 5.98K USD | $173 189.11 USD | $178 194.58 USD | $1.94B 2.12B USD | 25.85 | $6.83 7.47 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.52
|
$1.52B 1.66B USD | $4.5K 4.92K USD | $75.8 82.86 USD | $77.2 84.39 USD | $1.52B 1.66B USD | 31.70 | $2.4 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.2 26.45 USD |
+0.41
|
$934.56M 1.02B USD | $91.29K 99.79K USD | $23.85 26.07 USD | $24.4 26.67 USD | $934.56M 1.02B USD | 0 | -$18.62 -20.3 USD | |
| Palfinger AG PAL.VI | $20.5 22.41 USD |
+3.02
|
$712.72M 779.1M USD | $19.06K 20.83K USD | $19.96 21.82 USD | $20.75 22.68 USD | $712.72M 779.1M USD | 6.30 | $3.25 3.55 USD | |
| PORR AG POS.VI | $18.4 20.11 USD |
+2.45
|
$704.28M 769.88M USD | $30.1K 32.91K USD | $18 19.68 USD | $18.4 20.11 USD | $704.28M 769.88M USD | 7.86 | $2.34 2.56 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.05 12.08 USD |
+0.91
|
$690.5M 754.81M USD | $22.11K 24.17K USD | $10.9 11.92 USD | $11.1 12.13 USD | $690.5M 754.81M USD | 184.16 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.5 36.62 USD |
+3.08
|
$527.94M 577.11M USD | $37.49K 40.98K USD | $32.6 35.64 USD | $33.55 36.67 USD | $527.94M 577.11M USD | 10.50 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.56 12.64 USD |
+3.31
|
$449.11M 490.93M USD | $51.69K 56.5K USD | $11.24 12.29 USD | $11.61 12.69 USD | $449.11M 490.93M USD | 0 | -$4.25 -4.6 USD | |
| Atos SE ATO.VI | $0.002099 0.0022 USD |
0
|
$375.98M 410.99M USD | $345K 377.13K USD | $0.002 0.0021 USD | $0.002099 0.0022 USD | $375.98M 410.99M USD | 0 | -$0.32 -0.3 USD | |
| Addiko Bank AG ADKO.VI | $19 20.77 USD |
0
|
$366.45M 400.58M USD | $1.55K 1.69K USD | $18.5 20.22 USD | $19 20.77 USD | $366.45M 400.58M USD | 7.78 | $2.44 2.67 USD | |
| Valneva SE VLA.VI | $2.08 2.27 USD |
+0.58
|
$337.79M 369.25M USD | $100 109.31 USD | $2.08 2.27 USD | $2.09 2.29 USD | $337.79M 369.25M USD | 0 | -$0.06 -0.06 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.06 15.37 USD |
+1.74
|
$289.26M 316.2M USD | $27.79K 30.38K USD | $13.88 15.17 USD | $14.1 15.41 USD | $289.26M 316.2M USD | 19.26 | $0.73 0.8 USD | |
| FACC AG FACC.VI | $6.03 6.59 USD |
-0.5
|
$276.11M 301.83M USD | $12.55K 13.71K USD | $6.01 6.57 USD | $6.1 6.67 USD | $276.11M 301.83M USD | 13.10 | $0.46 0.5 USD | |
| Zumtobel Group AG ZAG.VI | $5.1 5.57 USD |
+0.79
|
$217.16M 237.38M USD | $16.62K 18.17K USD | $4.99 5.45 USD | $5.1 5.57 USD | $217.16M 237.38M USD | 10.00 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $17.2 18.8 USD |
+0.88
|
$128.52M 140.49M USD | $2.84K 3.11K USD | $16.85 18.42 USD | $17.2 18.8 USD | $128.52M 140.49M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.14 7.8 USD |
0
|
$102.1M 111.61M USD | $3.32K 3.63K USD | $7.02 7.67 USD | $7.14 7.8 USD | $102.1M 111.61M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.28 2.49 USD |
+1.33
|
$50.15M 54.82M USD | $34.62K 37.84K USD | $2.21 2.42 USD | $2.28 2.49 USD | $50.15M 54.82M USD | 0 | -$0.56 -0.6 USD | |
| Adler Group S.A. ADJ.VI | $0.32 0.35 USD |
-1.68
|
$50.04M 54.7M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $50.04M 54.7M USD | 0.050 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.67 0.73 USD |
+3.08
|
$34.88M 38.13M USD | $20.2K 22.08K USD | $0.65 0.71 USD | $0.67 0.73 USD | $34.88M 38.13M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $224.3 245.19 USD |
+0.29
|
$3.37T 3.69T USD | $79 86.36 USD | $222.45 243.17 USD | $225.5 246.5 USD | $3.37T 3.69T USD | 38.01 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDA.VI | $133.98 146.46 USD |
+1.96
|
$3.28T 3.59T USD | $603 659.16 USD | $130.68 142.85 USD | $133.98 146.46 USD | $3.28T 3.59T USD | 54.24 | $2.47 2.7 USD | |
| Microsoft Corporation MSFT.VI | $417.05 455.89 USD |
+0.59
|
$3.1T 3.39T USD | $241 263.45 USD | $412.9 451.36 USD | $421.15 460.37 USD | $3.1T 3.39T USD | 35.46 | $11.76 12.86 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,633.02 35672.3 USD |
-0.49
|
$2.56T 2.8T USD | $0 0 USD | $32,520.71 35549.53 USD | $32,817.48 35873.94 USD | $2.56T 2.8T USD | 27655.10 | $1.18 1.29 USD | |
| Alphabet Inc. GOOC.VI | $191.74 209.6 USD |
+0.42
|
$2.34T 2.56T USD | $217 237.21 USD | $189.06 206.67 USD | $192.82 210.78 USD | $2.34T 2.56T USD | 26.19 | $7.32 8 USD | |
| Alphabet Inc. GOOA.VI | $190.26 207.98 USD |
+0.39
|
$2.34T 2.56T USD | $107 116.97 USD | $187.72 205.2 USD | $190.9 208.68 USD | $2.34T 2.56T USD | 25.95 | $7.33 8.01 USD | |
| Amazon.com, Inc. AMZN.VI | $218.45 238.8 USD |
+0.44
|
$2.31T 2.52T USD | $148 161.78 USD | $214.95 234.97 USD | $219.05 239.45 USD | $2.31T 2.52T USD | 48.11 | $4.54 4.96 USD | |
| Tesla, Inc. TSLA.VI | $421 460.21 USD |
+4.36
|
$1.35T 1.48T USD | $481 525.8 USD | $403.05 440.59 USD | $421 460.21 USD | $1.35T 1.48T USD | 118.92 | $3.54 3.87 USD | |
| RTL Group S.A. RTL.VI | $37,682.56 8290.63 USD |
-0.48
|
$5.83T 1.28T USD | $0 0 USD | $37,553.24 8262.18 USD | $37,892.89 8336.9 USD | $5.83T 1.28T USD | 14549.25 | $2.59 0.57 USD | |
| Broadcom Inc. BROA.VI | $228.8 250.11 USD |
+1.1
|
$1.08T 1.18T USD | $1 1.09 USD | $224.65 245.57 USD | $229.85 251.26 USD | $1.08T 1.18T USD | 181.58 | $1.26 1.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $207.5 226.83 USD |
-1.89
|
$1.08T 1.18T USD | $0 0 USD | $207.5 226.83 USD | $209.5 229.01 USD | $1.08T 1.18T USD | 34.81 | $5.96 6.52 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $682,500 746064.71 USD |
+2.02
|
$980.04B 1.07T USD | $0 0 USD | $675,000 737866.2 USD | $682,500 746064.71 USD | $980.04B 1.07T USD | 9.46 | $72.07K 78784.43 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $454.85 497.21 USD |
+2.05
|
$980.03B 1.07T USD | $13 14.21 USD | $449.9 491.8 USD | $455 497.38 USD | $980.03B 1.07T USD | 9.47 | $48.03 52.5 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.VI | $89.27 97.58 USD |
+1.14
|
$717.14B 783.93B USD | $0 0 USD | $88.7 96.96 USD | $89.27 97.58 USD | $717.14B 783.93B USD | 37.98 | $2.35 2.57 USD | |
| JPMorgan Chase & Co. JPM.VI | $246.4 269.35 USD |
-0.02
|
$703.83B 769.38B USD | $1 1.09 USD | $246.4 269.35 USD | $248.15 271.26 USD | $703.83B 769.38B USD | 12.84 | $19.19 20.98 USD | |
| Eli Lilly and Company LLYC.VI | $718.5 785.42 USD |
-2.8
|
$646.16B 706.34B USD | $44 48.1 USD | $718.5 785.42 USD | $736.6 805.2 USD | $646.16B 706.34B USD | 80.01 | $8.98 9.82 USD | |
| Visa Inc. VISA.VI | $309.85 338.71 USD |
+0.42
|
$600.84B 656.8B USD | $0 0 USD | $308.4 337.12 USD | $309.85 338.71 USD | $600.84B 656.8B USD | 32.78 | $9.45 10.33 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $109.2 119.37 USD |
+1.71
|
$479.94B 524.64B USD | $107 116.97 USD | $107.88 117.93 USD | $109.2 119.37 USD | $479.94B 524.64B USD | 13.99 | $7.8 8.53 USD | |
| Mastercard Incorporated MAST.VI | $511.5 559.14 USD |
+0.22
|
$467.5B 511.05B USD | $0 0 USD | $508.1 555.42 USD | $511.5 559.14 USD | $467.5B 511.05B USD | 39.83 | $12.84 14.04 USD | |
| UnitedHealth Group Incorporated UNH.VI | $504.2 551.16 USD |
-0.02
|
$464.01B 507.22B USD | $1 1.09 USD | $489.85 535.47 USD | $504.2 551.16 USD | $464.01B 507.22B USD | 33.43 | $15.08 16.48 USD | |
| Oracle Corporation ORCL.VI | $157.52 172.19 USD |
+0.6
|
$440.58B 481.61B USD | $0 0 USD | $155.72 170.22 USD | $157.52 172.19 USD | $440.58B 481.61B USD | 39.67 | $3.97 4.34 USD | |
| Tencent Holdings Limited NNN1.VI | $48.2 52.69 USD |
+1.69
|
$438.43B 479.26B USD | $12 13.12 USD | $47 51.38 USD | $48.2 52.69 USD | $438.43B 479.26B USD | 22.84 | $2.11 2.31 USD | |
| Tencent Holdings Limited NNND.VI | $47.98 52.45 USD |
+1.6
|
$436.42B 477.07B USD | $800 874.51 USD | $46.76 51.11 USD | $47.98 52.45 USD | $436.42B 477.07B USD | 22.73 | $2.11 2.31 USD | |
| Costco Wholesale Corporation COST.VI | $909.5 994.21 USD |
+1.37
|
$406.44B 444.29B USD | $0 0 USD | $894.1 977.37 USD | $909.5 994.21 USD | $406.44B 444.29B USD | 54.95 | $16.55 18.09 USD | |
| The Home Depot, Inc. HD.VI | $399.3 436.49 USD |
+0.81
|
$396.65B 433.59B USD | $1 1.09 USD | $398.8 435.94 USD | $401.95 439.39 USD | $396.65B 433.59B USD | 27.94 | $14.29 15.62 USD | |
| The Procter & Gamble Company PG.VI | $156.88 171.49 USD |
+1.17
|
$369.46B 403.87B USD | $1 1.09 USD | $155.28 169.74 USD | $156.88 171.49 USD | $369.46B 403.87B USD | 27.86 | $5.63 6.15 USD | |
| Netflix, Inc. NFLX.VI | $836 913.86 USD |
+0.29
|
$357.35B 390.64B USD | $42 45.91 USD | $819.3 895.61 USD | $836 913.86 USD | $357.35B 390.64B USD | 48.54 | $17.22 18.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $693.4 757.98 USD |
+1.66
|
$347.31B 379.66B USD | $35 38.26 USD | $689.9 754.15 USD | $693.6 758.2 USD | $347.31B 379.66B USD | 24.81 | $27.94 30.54 USD | |
| Bank of America Corporation BOAC.VI | $45.34 49.56 USD |
-0.13
|
$345.08B 377.22B USD | $36 39.35 USD | $45.05 49.24 USD | $45.49 49.73 USD | $345.08B 377.22B USD | 14.53 | $3.12 3.41 USD | |
| Johnson & Johnson JNJ.VI | $142.88 156.19 USD |
+0.27
|
$344B 376.04B USD | $157 171.62 USD | $142.66 155.95 USD | $144.14 157.56 USD | $344B 376.04B USD | 24.34 | $5.87 6.42 USD | |
| Salesforce, Inc. CRM.VI | $317.2 346.74 USD |
-0.03
|
$303.56B 331.83B USD | $0 0 USD | $314.9 344.23 USD | $317.3 346.85 USD | $303.56B 331.83B USD | 53.76 | $5.9 6.45 USD | |
| SAP SE SAP.VI | $256.2 280.06 USD |
+0.31
|
$299.62B 327.52B USD | $22 24.05 USD | $254.8 278.53 USD | $256.2 280.06 USD | $299.62B 327.52B USD | 109.95 | $2.33 2.55 USD | |
| ASML Holding N.V. ASML.VI | $755.6 825.97 USD |
+2.43
|
$297.1B 324.77B USD | $4 4.37 USD | $739.7 808.59 USD | $755.6 825.97 USD | $297.1B 324.77B USD | 42.90 | $17.61 19.25 USD | |
| AbbVie Inc. ABBV.VI | $167.7 183.32 USD |
+0.37
|
$296.35B 323.95B USD | $0 0 USD | $167.7 183.32 USD | $169.04 184.78 USD | $296.35B 323.95B USD | 60.32 | $2.78 3.04 USD | |
| ASML Holding N.V. ASMN.VI | $744 813.29 USD |
+0.81
|
$293.09B 320.39B USD | $0 0 USD | $738 806.73 USD | $744 813.29 USD | $293.09B 320.39B USD | 42.20 | $17.63 19.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.67 USD |
+0.1
|
$289.15B 316.08B USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $289.15B 316.08B USD | 4.74 | $0.13 0.14 USD | |
| Chevron Corporation CVX.VI | $156.24 170.79 USD |
+1.48
|
$279.47B 305.5B USD | $1 1.09 USD | $154.58 168.98 USD | $156.24 170.79 USD | $279.47B 305.5B USD | 17.67 | $8.84 9.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,506 2739.4 USD |
+1.13
|
$262.72B 287.19B USD | $0 0 USD | $2,475 2705.51 USD | $2,506 2739.4 USD | $262.72B 287.19B USD | 59.17 | $42.35 46.29 USD | |
| The Coca-Cola Company KO.VI | $60.74 66.4 USD |
+1.39
|
$262.24B 286.67B USD | $321 350.9 USD | $60.35 65.97 USD | $60.74 66.4 USD | $262.24B 286.67B USD | 25.95 | $2.34 2.56 USD | |
| Merck & Co., Inc. MRK.VI | $98.8 108 USD |
+1.54
|
$249.93B 273.21B USD | $211 230.65 USD | $97.7 106.8 USD | $98.8 108 USD | $249.93B 273.21B USD | 21.29 | $4.64 5.07 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.3 232.07 USD |
+1.1
|
$246.68B 269.66B USD | $0 0 USD | $209.2 228.68 USD | $212.3 232.07 USD | $246.68B 269.66B USD | 24.94 | $8.51 9.3 USD | |
| Wells Fargo & Company WFC.VI | $73.92 80.8 USD |
+1.09
|
$246.1B 269.02B USD | $0 0 USD | $73.73 80.6 USD | $74.08 80.98 USD | $246.1B 269.02B USD | 14.16 | $5.22 5.71 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $900 983.82 USD |
-0.44
|
$244.54B 267.31B USD | $0 0 USD | $890 972.89 USD | $900 983.82 USD | $244.54B 267.31B USD | 11.58 | $77.67 84.9 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $738 806.73 USD |
-0.27
|
$236.93B 259B USD | $1 1.09 USD | $730 797.99 USD | $738 806.73 USD | $236.93B 259B USD | 9.49 | $77.71 84.95 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.9 64.39 USD |
+0.44
|
$234.58B 256.43B USD | $0 0 USD | $58.21 63.63 USD | $58.9 64.39 USD | $234.58B 256.43B USD | 26.06 | $2.26 2.47 USD | |
| Toyota Motor Corporation TOM.VI | $17.59 19.22 USD |
-0.37
|
$230.3B 251.75B USD | $0 0 USD | $17.35 18.96 USD | $17.59 19.22 USD | $230.3B 251.75B USD | 8.92 | $1.97 2.15 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.52 0.57 USD |
-0.19
|
$229.44B 250.81B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $229.44B 250.81B USD | 5.23 | $0.1 0.11 USD | |
| Morgan Stanley MWD.VI | $132.32 144.64 USD |
+1.1
|
$215.08B 235.11B USD | $0 0 USD | $132.14 144.45 USD | $132.48 144.82 USD | $215.08B 235.11B USD | 17.11 | $7.73 8.45 USD | |
| American Express Company AXP.VI | $305.25 333.68 USD |
+0.63
|
$215.03B 235.06B USD | $0 0 USD | $303.2 331.44 USD | $305.25 333.68 USD | $215.03B 235.06B USD | 23.14 | $13.19 14.42 USD | |
| ServiceNow, Inc. SNOW.VI | $1,040.6 1137.52 USD |
+0.77
|
$214.69B 234.69B USD | $0 0 USD | $1,031.4 1127.46 USD | $1,042 1139.05 USD | $214.69B 234.69B USD | 166.76 | $6.24 6.82 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $547.2 598.16 USD |
+1.54
|
$209.3B 228.8B USD | $0 0 USD | $544.5 595.21 USD | $547.2 598.16 USD | $209.3B 228.8B USD | 35.32 | $15.49 16.93 USD | |
| PetroChina Company Limited PECN.VI | $0.78 0.85 USD |
-1.14
|
$205.66B 224.82B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $205.66B 224.82B USD | 6.48 | $0.12 0.13 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $572.5 625.82 USD |
+1.49
|
$204.91B 224B USD | $0 0 USD | $568 620.9 USD | $574.4 627.9 USD | $204.91B 224B USD | 94.31 | $6.07 6.64 USD | |
| International Business Machines Corporation IBM.VI | $218.8 239.18 USD |
+2.46
|
$202.31B 221.15B USD | $142 155.23 USD | $216.65 236.83 USD | $219.45 239.89 USD | $202.31B 221.15B USD | 32.80 | $6.67 7.29 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
+1.39
|
$197.57B 215.97B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $197.57B 215.97B USD | 25.39 | $2.3 2.51 USD | |
| PepsiCo, Inc. PEPS.VI | $143.56 156.93 USD |
+1.79
|
$197.45B 215.84B USD | $1 1.09 USD | $142.2 155.44 USD | $143.56 156.93 USD | $197.45B 215.84B USD | 21.78 | $6.59 7.2 USD | |
| McDonald's Corporation MCD.VI | $273.9 299.41 USD |
+1.2
|
$196.28B 214.56B USD | $206 225.19 USD | $271.5 296.79 USD | $273.9 299.41 USD | $196.28B 214.56B USD | 24.74 | $11.07 12.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $82.2 89.86 USD |
+3.01
|
$195.41B 213.61B USD | $123 134.46 USD | $80.3 87.78 USD | $82.2 89.86 USD | $195.41B 213.61B USD | 17.63 | $4.66 5.09 USD | |
| Bank of China Limited BOCN.VI | $0.4799 0.53 USD |
0
|
$192.51B 210.44B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $192.51B 210.44B USD | 4.80 | $0.1 0.11 USD | |
| General Electric Company GE.VI | $177.5 194.03 USD |
+1.14
|
$192.11B 210B USD | $63 68.87 USD | $175 191.3 USD | $177.5 194.03 USD | $192.11B 210B USD | 36.07 | $4.92 5.38 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.12 129.12 USD |
+2.18
|
$191.69B 209.54B USD | $84 91.82 USD | $115.54 126.3 USD | $118.12 129.12 USD | $191.69B 209.54B USD | 107.38 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||