• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
시가 총액
$88.21B
총 거래량
40.74%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10338)
Vienna (10338)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company GE.VI 74.7 EUR 82.29 USD
+0.67
651.43B EUR 717.59B USD 0 EUR 0 USD 73.9 EUR 81.41 USD 74.7 EUR 82.29 USD 651.43B EUR 717.59B USD 0 -4.314 EUR -4.7 USD
VERBUND AG VER.VI 78.5 EUR 86.47 USD
+0.58
54.54B EUR 60.08B USD 104.91K EUR 115.56K USD 77.75 EUR 85.65 USD 79.75 EUR 87.85 USD 54.54B EUR 60.08B USD 20.17 3.89 EUR 4.29 USD
OMV Aktiengesellschaft OMV.VI 45.46 EUR 50.08 USD
-0.85
14.87B EUR 16.38B USD 283.18K EUR 311.94K USD 45.24 EUR 49.83 USD 45.98 EUR 50.65 USD 14.87B EUR 16.38B USD 3.84 11.82 EUR 13.02 USD
Erste Group Bank AG EBS.VI 34.45 EUR 37.95 USD
-0.86
14.03B EUR 15.45B USD 531.61K EUR 585.61K USD 34.43 EUR 37.93 USD 35.03 EUR 38.59 USD 14.03B EUR 15.45B USD 7.39 4.66 EUR 5.13 USD
Flughafen Wien Aktiengesellschaft FLU.VI 34.35 EUR 37.84 USD
+0.88
5.73B EUR 6.31B USD 8.66K EUR 9.54K USD 33.8 EUR 37.23 USD 34.35 EUR 37.84 USD 5.73B EUR 6.31B USD 28.15 1.22 EUR 1.34 USD
Andritz AG ANDR.VI 56.1 EUR 61.8 USD
+2.37
5.56B EUR 6.13B USD 132.99K EUR 146.5K USD 55.05 EUR 60.64 USD 56.25 EUR 61.96 USD 5.56B EUR 6.13B USD 14.64 3.83 EUR 4.22 USD
Voestalpine AG VOE.VI 30.64 EUR 33.75 USD
+0.79
5.47B EUR 6.03B USD 343.55K EUR 378.45K USD 30.34 EUR 33.42 USD 30.76 EUR 33.88 USD 5.47B EUR 6.03B USD 4.67 6.55 EUR 7.22 USD
Telecom Italia S.p.A. TIT.VI 0.26 EUR 0.29 USD
-0.53
5.29B EUR 5.83B USD 38K EUR 41.86K USD 0.26 EUR 0.29 USD 0.27 EUR 0.29 USD 5.29B EUR 5.83B USD 0 -0.408 EUR -0.4 USD
Raiffeisen Bank International AG RBI.VI 16.03 EUR 17.66 USD
-2.61
5.27B EUR 5.8B USD 1.04M EUR 1.15M USD 15.86 EUR 17.47 USD 16.48 EUR 18.15 USD 5.27B EUR 5.8B USD 2.06 7.75 EUR 8.54 USD
BAWAG Group AG BG.VI 56.5 EUR 62.24 USD
-0.26
4.66B EUR 5.13B USD 143.39K EUR 157.96K USD 56.1 EUR 61.8 USD 56.9 EUR 62.68 USD 4.66B EUR 5.13B USD 9.92 5.69 EUR 6.27 USD
Telekom Austria AG TKA.VI 6.18 EUR 6.81 USD
+0.16
4.1B EUR 4.52B USD 116.16K EUR 127.96K USD 6.17 EUR 6.8 USD 6.23 EUR 6.86 USD 4.1B EUR 4.52B USD 7.53 0.82 EUR 0.9 USD
Strabag SE STR.VI 38.4 EUR 42.3 USD
-1.03
3.94B EUR 4.34B USD 36.08K EUR 39.75K USD 38.4 EUR 42.3 USD 38.9 EUR 42.85 USD 3.94B EUR 4.34B USD 7.32 5.24 EUR 5.77 USD
EVN AG EVN.VI 19.42 EUR 21.39 USD
+0.21
3.46B EUR 3.81B USD 53.14K EUR 58.53K USD 19.34 EUR 21.3 USD 19.52 EUR 21.5 USD 3.46B EUR 3.81B USD 16.45 1.18 EUR 1.3 USD
Vienna Insurance Group AG VIG.VI 25.45 EUR 28.03 USD
+2
3.26B EUR 3.59B USD 52.26K EUR 57.56K USD 24.9 EUR 27.43 USD 25.55 EUR 28.14 USD 3.26B EUR 3.59B USD 8.31 3.06 EUR 3.37 USD
Mayr-Melnhof Karton AG MMK.VI 154.6 EUR 170.3 USD
+0.52
3.09B EUR 3.41B USD 5.01K EUR 5.52K USD 154.2 EUR 169.86 USD 156.8 EUR 172.73 USD 3.09B EUR 3.41B USD 8.24 18.76 EUR 20.67 USD
Wienerberger AG WIE.VI 27.64 EUR 30.45 USD
+0.51
3.01B EUR 3.31B USD 154.41K EUR 170.09K USD 27.54 EUR 30.34 USD 28.04 EUR 30.89 USD 3.01B EUR 3.31B USD 5.36 5.15 EUR 5.67 USD
CA Immobilien Anlagen AG CAI.VI 28.55 EUR 31.45 USD
-0.17
2.85B EUR 3.14B USD 95.03K EUR 104.68K USD 28.3 EUR 31.17 USD 28.8 EUR 31.73 USD 2.85B EUR 3.14B USD 4.98 5.73 EUR 6.31 USD
UNIQA Insurance Group AG UQA.VI 7.73 EUR 8.52 USD
+0.26
2.37B EUR 2.61B USD 353.07K EUR 388.92K USD 7.68 EUR 8.46 USD 7.8 EUR 8.59 USD 2.37B EUR 2.61B USD 8.05 0.96 EUR 1.06 USD
ams-OSRAM AG AMS.VI 8.85 EUR 9.75 USD
-1.67
2.31B EUR 2.55B USD 6.6K EUR 7.27K USD 8.65 EUR 9.52 USD 9 EUR 9.91 USD 2.31B EUR 2.55B USD 10.79 0.82 EUR 0.9 USD
Österreichische Post AG POST.VI 33.05 EUR 36.41 USD
+1.07
2.23B EUR 2.46B USD 41.58K EUR 45.8K USD 32.6 EUR 35.91 USD 33.05 EUR 36.41 USD 2.23B EUR 2.46B USD 17.12 1.93 EUR 2.13 USD
Lenzing Aktiengesellschaft LNZ.VI 67.2 EUR 74.03 USD
+3.54
1.78B EUR 1.97B USD 20.39K EUR 22.46K USD 64.3 EUR 70.83 USD 67.9 EUR 74.8 USD 1.78B EUR 1.97B USD 26.35 2.55 EUR 2.81 USD
IMMOFINANZ AG IIA.VI 12.34 EUR 13.59 USD
-0.4
1.7B EUR 1.88B USD 82.73K EUR 91.14K USD 12.2 EUR 13.44 USD 12.42 EUR 13.68 USD 1.7B EUR 1.88B USD 5.82 2.12 EUR 2.34 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI 29 EUR 31.95 USD
-7.79
1.13B EUR 1.24B USD 581.43K EUR 640.48K USD 28.5 EUR 31.39 USD 31.9 EUR 35.14 USD 1.13B EUR 1.24B USD 3.84 7.55 EUR 8.32 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI 66.7 EUR 73.47 USD
-1.04
1.07B EUR 1.18B USD 42.24K EUR 46.53K USD 66.7 EUR 73.47 USD 69 EUR 76.01 USD 1.07B EUR 1.18B USD 15.69 4.25 EUR 4.68 USD
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI 16.7 EUR 18.4 USD
+1.21
1.04B EUR 1.15B USD 5.19K EUR 5.71K USD 16.3 EUR 17.96 USD 16.7 EUR 18.4 USD 1.04B EUR 1.15B USD 111.33 0.15 EUR 0.17 USD
Palfinger AG PAL.VI 28.2 EUR 31.06 USD
+1.44
980.42M EUR 1.08B USD 26.72K EUR 29.43K USD 27.55 EUR 30.35 USD 28.5 EUR 31.39 USD 980.42M EUR 1.08B USD 14.46 1.95 EUR 2.15 USD
DO & CO Aktiengesellschaft DOC.VI 97.8 EUR 107.73 USD
+0.72
952.96M EUR 1.05B USD 20.17K EUR 22.21K USD 95.9 EUR 105.64 USD 98.7 EUR 108.72 USD 952.96M EUR 1.05B USD 56.20 1.74 EUR 1.92 USD
S IMMO AG SPI.VI 13.1 EUR 14.43 USD
-0.91
923.87M EUR 1.02B USD 5.74K EUR 6.32K USD 13.04 EUR 14.36 USD 13.24 EUR 14.58 USD 923.87M EUR 1.02B USD 5.48 2.39 EUR 2.63 USD
Valneva SE VLA.VI 6.54 EUR 7.2 USD
+5.48
589.16M EUR 649M USD 551 EUR 606.96 USD 6.32 EUR 6.96 USD 6.54 EUR 7.2 USD 589.16M EUR 649M USD 0 -0.706 EUR -0.7 USD
PORR AG POS.VI 13.78 EUR 15.18 USD
+4.24
541.25M EUR 596.23M USD 71.28K EUR 78.52K USD 13.08 EUR 14.41 USD 13.78 EUR 15.18 USD 541.25M EUR 596.23M USD 8.15 1.69 EUR 1.86 USD
Semperit Aktiengesellschaft Holding SEM.VI 22.95 EUR 25.28 USD
+1.77
472.16M EUR 520.11M USD 16.56K EUR 18.24K USD 22.25 EUR 24.51 USD 23.2 EUR 25.56 USD 472.16M EUR 520.11M USD 4.46 5.14 EUR 5.66 USD
Zumtobel Group AG ZAG.VI 7.22 EUR 7.95 USD
-1.1
311.52M EUR 343.16M USD 11.63K EUR 12.81K USD 7.22 EUR 7.95 USD 7.3 EUR 8.04 USD 311.52M EUR 343.16M USD 5.51 1.31 EUR 1.44 USD
FACC AG FACC.VI 6.71 EUR 7.39 USD
0
307.25M EUR 338.46M USD 16.11K EUR 17.74K USD 6.7 EUR 7.38 USD 6.8 EUR 7.49 USD 307.25M EUR 338.46M USD 0 -0.513 EUR -0.5 USD
Addiko Bank AG ADKO.VI 11.95 EUR 13.16 USD
-0.42
233.02M EUR 256.69M USD 2.56K EUR 2.82K USD 11.85 EUR 13.05 USD 11.9 EUR 13.11 USD 233.02M EUR 256.69M USD 11.49 1.04 EUR 1.15 USD
UBM Development AG UBS.VI 30.7 EUR 33.82 USD
+2.68
229.4M EUR 252.69M USD 6.67K EUR 7.34K USD 29.5 EUR 32.5 USD 30.7 EUR 33.82 USD 229.4M EUR 252.69M USD 18.71 1.64 EUR 1.81 USD
Kapsch TrafficCom AG KTCG.VI 12.7 EUR 13.99 USD
-0.47
165.1M EUR 181.87M USD 15 EUR 16.52 USD 12.54 EUR 13.81 USD 12.7 EUR 13.99 USD 165.1M EUR 181.87M USD 0 -2.062 EUR -2.2 USD
Polytec Holding AG PYT.VI 4.88 EUR 5.38 USD
+0.41
107.34M EUR 118.24M USD 10.24K EUR 11.28K USD 4.81 EUR 5.29 USD 4.9 EUR 5.39 USD 107.34M EUR 118.24M USD 61.00 0.08 EUR 0.09 USD
Warimpex Finanz- und Beteiligungs AG WXF.VI 0.72 EUR 0.79 USD
-0.28
37.38M EUR 41.18M USD 1.5K EUR 1.65K USD 0.72 EUR 0.79 USD 0.72 EUR 0.79 USD 37.38M EUR 41.18M USD 1.59 0.45 EUR 0.5 USD
Wealth Dragons Group PLC WDG.VI 0.64 EUR 0.7 USD
+0.79
12.52M EUR 13.79M USD 26.12K EUR 28.77K USD 0.57 EUR 0.63 USD 0.64 EUR 0.71 USD 12.52M EUR 13.79M USD 0 -0.011 EUR -0.01 USD
Apple Inc. AAPL.VI 130.86 EUR 144.15 USD
-0.95
2.07T EUR 2.28T USD 74 EUR 81.52 USD 130.34 EUR 143.58 USD 132.78 EUR 146.27 USD 2.07T EUR 2.28T USD 23.28 5.62 EUR 6.19 USD
Microsoft Corporation MSFT.VI 225.9 EUR 248.84 USD
-0.26
1.68T EUR 1.85T USD 51 EUR 56.18 USD 225.3 EUR 248.18 USD 227.6 EUR 250.72 USD 1.68T EUR 1.85T USD 27.28 8.28 EUR 9.12 USD
Alphabet Inc. GOOA.VI 89.73 EUR 98.84 USD
-0.18
1.16T EUR 1.28T USD 239 EUR 263.27 USD 89.73 EUR 98.84 USD 90.75 EUR 99.97 USD 1.16T EUR 1.28T USD 19.80 4.53 EUR 4.99 USD
Alphabet Inc. GOOC.VI 90.66 EUR 99.87 USD
-0.33
1.16T EUR 1.28T USD 387 EUR 426.31 USD 90.66 EUR 99.87 USD 91.56 EUR 100.86 USD 1.16T EUR 1.28T USD 20.05 4.52 EUR 4.98 USD
Técnicas Reunidas, S.A. TRE.VI 21365.54 EUR 23535.51 USD
+0.52
1.15T EUR 1.27T USD 0 EUR 0 USD 21257.71 EUR 23416.73 USD 21438.51 EUR 23615.9 USD 1.15T EUR 1.27T USD 0 -2.419 EUR -2.6 USD
Amazon.com, Inc. AMZN.VI 93.35 EUR 102.83 USD
-1.57
952.33B EUR 1.05T USD 1.12K EUR 1.24K USD 92.86 EUR 102.29 USD 94.99 EUR 104.64 USD 952.33B EUR 1.05T USD 89.75 1.04 EUR 1.15 USD
Berkshire Hathaway Inc. BRKB.VI 284.1 EUR 312.95 USD
+0.32
622.85B EUR 686.11B USD 0 EUR 0 USD 284.1 EUR 312.95 USD 285.65 EUR 314.66 USD 622.85B EUR 686.11B USD 55.38 5.13 EUR 5.65 USD
Berkshire Hathaway Inc. BRKA.VI 430500 EUR 474223.4 USD
+0.35
621.95B EUR 685.12B USD 0 EUR 0 USD 430500 EUR 474223.4 USD 434000 EUR 478078.87 USD 621.95B EUR 685.12B USD 55.95 7693.37 EUR 8474.74 USD
Tesla, Inc. TSLA.VI 157.24 EUR 173.21 USD
-1.11
496.52B EUR 546.95B USD 779 EUR 858.12 USD 156 EUR 171.84 USD 161.9 EUR 178.34 USD 496.52B EUR 546.95B USD 48.08 3.27 EUR 3.6 USD
NVIDIA Corporation NVDA.VI 184.36 EUR 203.08 USD
+2.56
457.87B EUR 504.37B USD 278 EUR 306.23 USD 178 EUR 196.08 USD 184.4 EUR 203.13 USD 457.87B EUR 504.37B USD 85.74 2.15 EUR 2.37 USD
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI 85.3 EUR 93.96 USD
+0.83
442.37B EUR 487.29B USD 0 EUR 0 USD 84.8 EUR 93.41 USD 85.3 EUR 93.96 USD 442.37B EUR 487.29B USD 14.33 5.95 EUR 6.55 USD
Visa Inc. VISA.VI 209.55 EUR 230.83 USD
-0.83
439.28B EUR 483.9B USD 0 EUR 0 USD 209.55 EUR 230.83 USD 211.35 EUR 232.82 USD 439.28B EUR 483.9B USD 31.79 6.59 EUR 7.26 USD
Exxon Mobil Corporation XOM.VI 105.8 EUR 116.55 USD
-0.49
435.72B EUR 479.97B USD 0 EUR 0 USD 105.8 EUR 116.55 USD 106.92 EUR 117.78 USD 435.72B EUR 479.97B USD 9.38 11.27 EUR 12.41 USD
Tencent Holdings Limited NNND.VI 44.67 EUR 49.21 USD
-0.79
427.6B EUR 471.03B USD 0 EUR 0 USD 44.67 EUR 49.21 USD 44.94 EUR 49.5 USD 427.6B EUR 471.03B USD 19.25 2.32 EUR 2.56 USD
UnitedHealth Group Incorporated UNH.VI 457.3 EUR 503.75 USD
+0.65
427.28B EUR 470.67B USD 0 EUR 0 USD 457.1 EUR 503.53 USD 457.3 EUR 503.75 USD 427.28B EUR 470.67B USD 23.47 19.48 EUR 21.46 USD
Tencent Holdings Limited NNN1.VI 44.6 EUR 49.13 USD
-0.89
427.21B EUR 470.6B USD 0 EUR 0 USD 44.6 EUR 49.13 USD 45 EUR 49.57 USD 427.21B EUR 470.6B USD 19.30 2.31 EUR 2.54 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI 797.8 EUR 878.83 USD
+0.04
403.54B EUR 444.52B USD 0 EUR 0 USD 797.8 EUR 878.83 USD 797.8 EUR 878.83 USD 403.54B EUR 444.52B USD 28.46 28.03 EUR 30.88 USD
Johnson & Johnson JNJ.VI 150.48 EUR 165.76 USD
+1.05
393.43B EUR 433.39B USD 0 EUR 0 USD 149.64 EUR 164.84 USD 150.48 EUR 165.76 USD 393.43B EUR 433.39B USD 24.42 6.16 EUR 6.79 USD
JPMorgan Chase & Co. JPM.VI 128.44 EUR 141.48 USD
+0.45
376.88B EUR 415.16B USD 0 EUR 0 USD 127.92 EUR 140.91 USD 128.44 EUR 141.48 USD 376.88B EUR 415.16B USD 11.60 11.07 EUR 12.19 USD
Walmart Inc. WMT.VI 131.72 EUR 145.1 USD
+0.58
355.56B EUR 391.67B USD 0 EUR 0 USD 131.72 EUR 145.1 USD 131.92 EUR 145.32 USD 355.56B EUR 391.67B USD 44.05 2.99 EUR 3.29 USD
Mastercard Incorporated MAST.VI 338 EUR 372.33 USD
-0.94
320.42B EUR 352.97B USD 0 EUR 0 USD 338 EUR 372.33 USD 340.8 EUR 375.41 USD 320.42B EUR 352.97B USD 36.11 9.36 EUR 10.31 USD
Samsung Electronics Co., Ltd. SSU.VI 1155 EUR 1272.31 USD
+1.32
313.82B EUR 345.69B USD 0 EUR 0 USD 1150 EUR 1266.8 USD 1155 EUR 1272.31 USD 313.82B EUR 345.69B USD 10.31 112.02 EUR 123.4 USD
The Procter & Gamble Company PG.VI 130.28 EUR 143.51 USD
+0.2
307.35B EUR 338.56B USD 0 EUR 0 USD 130.28 EUR 143.51 USD 130.74 EUR 144.02 USD 307.35B EUR 338.56B USD 24.86 5.24 EUR 5.77 USD
Samsung Electronics Co., Ltd. SSUN.VI 1032 EUR 1136.81 USD
+0.58
306.08B EUR 337.17B USD 0 EUR 0 USD 1032 EUR 1136.81 USD 1038 EUR 1143.42 USD 306.08B EUR 337.17B USD 9.17 112.49 EUR 123.91 USD
Chevron Corporation CVX.VI 157.72 EUR 173.74 USD
-1.08
304.97B EUR 335.95B USD 0 EUR 0 USD 157.72 EUR 173.74 USD 161.02 EUR 177.37 USD 304.97B EUR 335.95B USD 9.37 16.82 EUR 18.53 USD
The Home Depot, Inc. HD.VI 292.7 EUR 322.43 USD
-1.13
298.32B EUR 328.62B USD 0 EUR 0 USD 292.7 EUR 322.43 USD 297.25 EUR 327.44 USD 298.32B EUR 328.62B USD 19.18 15.26 EUR 16.81 USD
Eli Lilly and Company LLYC.VI 313.2 EUR 345.01 USD
-0.41
297.6B EUR 327.82B USD 60 EUR 66.09 USD 313.2 EUR 345.01 USD 316.05 EUR 348.15 USD 297.6B EUR 327.82B USD 51.42 6.09 EUR 6.71 USD
Novo Nordisk A/S NNOR.VI 126.36 EUR 139.19 USD
-0.09
281.21B EUR 309.77B USD 1.22K EUR 1.34K USD 125.46 EUR 138.2 USD 130.3 EUR 143.53 USD 281.21B EUR 309.77B USD 40.50 3.12 EUR 3.44 USD
Alibaba Group Holding Limited AHLA.VI 101.7 EUR 112.03 USD
-0.49
269.25B EUR 296.6B USD 103 EUR 113.46 USD 101.7 EUR 112.03 USD 103.7 EUR 114.23 USD 269.25B EUR 296.6B USD 154.09 0.66 EUR 0.73 USD
Bank of America Corporation BOAC.VI 32.89 EUR 36.23 USD
+1.65
263.01B EUR 289.73B USD 200 EUR 220.31 USD 32.49 EUR 35.79 USD 32.89 EUR 36.23 USD 263.01B EUR 289.73B USD 11.26 2.92 EUR 3.22 USD
ASML Holding N.V. ASMN.VI 608 EUR 669.75 USD
+0.66
251.64B EUR 277.2B USD 0 EUR 0 USD 608 EUR 669.75 USD 608 EUR 669.75 USD 251.64B EUR 277.2B USD 43.02 14.13 EUR 15.57 USD
ASML Holding N.V. ASML.VI 606.9 EUR 668.54 USD
+0.58
248.59B EUR 273.84B USD 3 EUR 3.3 USD 606.9 EUR 668.54 USD 608 EUR 669.75 USD 248.59B EUR 273.84B USD 42.95 14.13 EUR 15.57 USD
Merck & Co., Inc. MRK.VI 97.8 EUR 107.73 USD
-0.2
247.96B EUR 273.15B USD 0 EUR 0 USD 97.8 EUR 107.73 USD 98.5 EUR 108.5 USD 247.96B EUR 273.15B USD 17.62 5.55 EUR 6.11 USD
The Coca-Cola Company KO.VI 55.92 EUR 61.6 USD
+0.22
241.83B EUR 266.39B USD 0 EUR 0 USD 55.92 EUR 61.6 USD 56.36 EUR 62.08 USD 241.83B EUR 266.39B USD 26.62 2.1 EUR 2.31 USD
Prosus N.V. PRX.VI 74.33 EUR 81.88 USD
-0.73
238.43B EUR 262.65B USD 0 EUR 0 USD 74.33 EUR 81.88 USD 74.33 EUR 81.88 USD 238.43B EUR 262.65B USD 20.82 3.57 EUR 3.93 USD
AbbVie Inc. ABBV.VI 133.94 EUR 147.54 USD
-0.01
236.87B EUR 260.93B USD 0 EUR 0 USD 133.94 EUR 147.54 USD 135.44 EUR 149.2 USD 236.87B EUR 260.93B USD 19.41 6.9 EUR 7.6 USD
Broadcom Inc. BROA.VI 541.7 EUR 596.72 USD
+0.56
226.37B EUR 249.36B USD 0 EUR 0 USD 536.2 EUR 590.66 USD 541.7 EUR 596.72 USD 226.37B EUR 249.36B USD 22.24 24.35 EUR 26.82 USD
Pfizer Inc. PFE.VI 40.04 EUR 44.11 USD
-0.2
224.76B EUR 247.58B USD 125 EUR 137.7 USD 40.04 EUR 44.11 USD 40.04 EUR 44.11 USD 224.76B EUR 247.58B USD 8.34 4.8 EUR 5.29 USD
Oracle Corporation ORCL.VI 81.64 EUR 89.93 USD
+0.98
220.12B EUR 242.48B USD 160 EUR 176.25 USD 80.04 EUR 88.17 USD 81.64 EUR 89.93 USD 220.12B EUR 242.48B USD 28.05 2.91 EUR 3.21 USD
PepsiCo, Inc. PEPS.VI 156 EUR 171.84 USD
-0.04
214.92B EUR 236.75B USD 0 EUR 0 USD 156 EUR 171.84 USD 156.76 EUR 172.68 USD 214.92B EUR 236.75B USD 24.26 6.43 EUR 7.08 USD
Thermo Fisher Scientific Inc. TMOF.VI 536 EUR 590.44 USD
+3.55
210.96B EUR 232.39B USD 45 EUR 49.57 USD 522.6 EUR 575.68 USD 536 EUR 590.44 USD 210.96B EUR 232.39B USD 32.90 16.29 EUR 17.94 USD
Costco Wholesale Corporation COST.VI 465.9 EUR 513.22 USD
-0.14
206.73B EUR 227.73B USD 0 EUR 0 USD 465.9 EUR 513.22 USD 468.75 EUR 516.36 USD 206.73B EUR 227.73B USD 38.28 12.17 EUR 13.41 USD
L'Oréal S.A. OR.VI 374.8 EUR 412.87 USD
-1.2
200.59B EUR 220.96B USD 0 EUR 0 USD 374.8 EUR 412.87 USD 374.8 EUR 412.87 USD 200.59B EUR 220.96B USD 37.47 10 EUR 11.02 USD
Industrial and Commercial Bank of China Limited ICK.VI 0.49 EUR 0.54 USD
-1.01
197.9B EUR 218B USD 0 EUR 0 USD 0.49 EUR 0.54 USD 0.49 EUR 0.54 USD 197.9B EUR 218B USD 3.77 0.13 EUR 0.14 USD
Toyota Motor Corporation TOM.VI 13.53 EUR 14.91 USD
+0.33
186.56B EUR 205.5B USD 0 EUR 0 USD 13.44 EUR 14.8 USD 13.53 EUR 14.91 USD 186.56B EUR 205.5B USD 10.65 1.27 EUR 1.4 USD
Hermès International Société en commandite par actions RMS.VI 1711.5 EUR 1885.33 USD
+0.41
183.34B EUR 201.96B USD 0 EUR 0 USD 1711.5 EUR 1885.33 USD 1711.5 EUR 1885.33 USD 183.34B EUR 201.96B USD 61.67 27.75 EUR 30.57 USD
The Walt Disney Company DIS.VI 99.28 EUR 109.36 USD
-0.35
181.36B EUR 199.78B USD 197 EUR 217.01 USD 99.28 EUR 109.36 USD 99.54 EUR 109.65 USD 181.36B EUR 199.78B USD 60.53 1.64 EUR 1.81 USD
Cisco Systems, Inc. CSCO.VI 44.05 EUR 48.52 USD
-0.79
180.94B EUR 199.32B USD 0 EUR 0 USD 44.05 EUR 48.52 USD 44.63 EUR 49.16 USD 180.94B EUR 199.32B USD 17.34 2.54 EUR 2.8 USD
NIKE, Inc. NKE.VI 116.4 EUR 128.22 USD
-0.53
179.57B EUR 197.81B USD 0 EUR 0 USD 116.4 EUR 128.22 USD 116.52 EUR 128.35 USD 179.57B EUR 197.81B USD 35.70 3.26 EUR 3.59 USD
McDonald's Corporation MCD.VI 243.1 EUR 267.79 USD
-0.14
178.05B EUR 196.14B USD 94 EUR 103.55 USD 242.5 EUR 267.13 USD 245.95 EUR 270.93 USD 178.05B EUR 196.14B USD 33.48 7.26 EUR 8 USD
Danaher Corporation DHRC.VI 244.15 EUR 268.95 USD
+1.27
177.96B EUR 196.03B USD 0 EUR 0 USD 242.35 EUR 266.96 USD 244.15 EUR 268.95 USD 177.96B EUR 196.03B USD 27.61 8.84 EUR 9.74 USD
Abbott Laboratories ABT.VI 101.62 EUR 111.94 USD
+1.13
177.18B EUR 195.18B USD 0 EUR 0 USD 101.48 EUR 111.79 USD 101.62 EUR 111.94 USD 177.18B EUR 195.18B USD 28.30 3.59 EUR 3.95 USD
Reliance Industries Limited RLI.VI 52.2 EUR 57.5 USD
-1.51
176.59B EUR 194.53B USD 0 EUR 0 USD 52.2 EUR 57.5 USD 52.4 EUR 57.72 USD 176.59B EUR 194.53B USD 24.64 2.12 EUR 2.33 USD
T-Mobile US, Inc. TMUS.VI 137.4 EUR 151.35 USD
+0.29
170.95B EUR 188.31B USD 0 EUR 0 USD 137.4 EUR 151.35 USD 138.72 EUR 152.81 USD 170.95B EUR 188.31B USD 122.67 1.12 EUR 1.23 USD
Wells Fargo & Company WFC.VI 43.31 EUR 47.71 USD
+1.3
166.04B EUR 182.91B USD 0 EUR 0 USD 42.87 EUR 47.22 USD 43.31 EUR 47.71 USD 166.04B EUR 182.91B USD 14.98 2.89 EUR 3.18 USD
Verizon Communications Inc. VZ.VI 38.2 EUR 42.08 USD
+0.63
161.18B EUR 177.55B USD 0 EUR 0 USD 38.18 EUR 42.06 USD 38.2 EUR 42.08 USD 161.18B EUR 177.55B USD 8.25 4.63 EUR 5.1 USD
Comcast Corporation CMCS.VI 36.05 EUR 39.71 USD
-0.22
155.5B EUR 171.29B USD 0 EUR 0 USD 36 EUR 39.65 USD 36.05 EUR 39.71 USD 155.5B EUR 171.29B USD 32.47 1.11 EUR 1.22 USD
Adobe Inc. ADBE.VI 337.2 EUR 371.45 USD
-0.44
154.37B EUR 170.05B USD 0 EUR 0 USD 337.2 EUR 371.45 USD 340 EUR 374.53 USD 154.37B EUR 170.05B USD 35.98 9.37 EUR 10.32 USD
Salesforce, Inc. CRM.VI 154.28 EUR 169.95 USD
+0.67
154.28B EUR 169.95B USD 162 EUR 178.45 USD 153.7 EUR 169.31 USD 154.52 EUR 170.21 USD 154.28B EUR 169.95B USD 617.12 0.25 EUR 0.28 USD
Morgan Stanley MWD.VI 89.91 EUR 99.04 USD
+1.09
151.21B EUR 166.57B USD 0 EUR 0 USD 89.23 EUR 98.29 USD 89.91 EUR 99.04 USD 151.21B EUR 166.57B USD 15.96 5.63 EUR 6.2 USD
Texas Instruments Incorporated TXN.VI 163.76 EUR 180.39 USD
+0.69
148.67B EUR 163.77B USD 0 EUR 0 USD 162 EUR 178.45 USD 163.76 EUR 180.39 USD 148.67B EUR 163.77B USD 18.99 8.62 EUR 9.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.