국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.30 131.94 USD |
+0.7
|
€44.39B 51.25B USD | €48.57K 56.06K USD | €113.00 130.44 USD | €114.40 132.06 USD | €44.39B 51.25B USD | 13.33 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€56.50 65.22 USD |
-0.7
|
€19.63B 22.66B USD | €14.90K 17.2K USD | €56.10 64.76 USD | €56.80 65.57 USD | €19.63B 22.66B USD | 14.37 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.35 65.05 USD |
+0.71
|
€18.37B 21.21B USD | €69.70K 80.46K USD | €55.40 63.95 USD | €56.55 65.28 USD | €18.37B 21.21B USD | 15.82 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.30 61.53 USD |
+1.91
|
€17.50B 20.2B USD | €54.72K 63.16K USD | €51.85 59.85 USD | €53.50 61.76 USD | €17.50B 20.2B USD | 17.19 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.27 4.93 USD |
-1.45
|
€16.10B 18.59B USD | €17.83K 20.58K USD | €4.26 4.91 USD | €4.29 4.95 USD | €16.10B 18.59B USD | 20.32 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.10 196.35 USD |
+1.25
|
€13.09B 15.11B USD | €15.64K 18.05K USD | €168.00 193.93 USD | €170.20 196.47 USD | €13.09B 15.11B USD | 16.54 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.94 10.32 USD |
+0.58
|
€10.72B 12.38B USD | €0.00 0 USD | €8.90 10.27 USD | €8.94 10.32 USD | €10.72B 12.38B USD | 6.87 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.00 105.04 USD |
0
|
€10.51B 12.13B USD | €7.17K 8.27K USD | €90.50 104.47 USD | €92.20 106.43 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.60 75.72 USD |
-0.76
|
€8.40B 9.69B USD | €10.04K 11.58K USD | €65.10 75.15 USD | €66.00 76.19 USD | €8.40B 9.69B USD | 10.15 | €6.46 7.46 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€211.50 244.14 USD |
+7.91
|
€8.22B 9.48B USD | €103.45K 119.42K USD | €196.00 226.25 USD | €215.00 248.18 USD | €8.22B 9.48B USD | 64.28 | €3.29 3.8 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€46.70 53.91 USD |
-0.93
|
€8.01B 9.24B USD | €21.96K 25.35K USD | €46.56 53.75 USD | €47.14 54.42 USD | €8.01B 9.24B USD | 19.13 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.80 92.12 USD |
+1.27
|
€7.82B 9.03B USD | €20.01K 23.09K USD | €78.20 90.27 USD | €79.90 92.23 USD | €7.82B 9.03B USD | 17.08 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.84 11.36 USD |
-0.4
|
€6.53B 7.54B USD | €20.67K 23.86K USD | €9.72 11.22 USD | €9.88 11.4 USD | €6.53B 7.54B USD | 10.35 | €0.95 1.1 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.02K 2.34K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.84 20.59 USD |
+1.13
|
€5.48B 6.32B USD | €48.48K 55.96K USD | €17.46 20.15 USD | €17.84 20.59 USD | €5.48B 6.32B USD | 12.92 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.25 33.76 USD |
-0.68
|
€5.22B 6.02B USD | €6.05K 6.99K USD | €29.15 33.65 USD | €29.50 34.05 USD | €5.22B 6.02B USD | 10.44 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.34 2.7 USD |
-0.72
|
€3.27B 3.77B USD | €0.00 0 USD | €2.34 2.7 USD | €2.35 2.71 USD | €3.27B 3.77B USD | 0 | -€1.20 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.82 27.5 USD |
+2.41
|
€2.60B 3B USD | €91.61K 105.75K USD | €23.30 26.9 USD | €23.86 27.54 USD | €2.60B 3B USD | 19.84 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
-1.15
|
€2.35B 2.71B USD | €5.38K 6.21K USD | €213.00 245.87 USD | €216.50 249.91 USD | €2.35B 2.71B USD | 22.22 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.30 26.9 USD |
+0.65
|
€2.14B 2.47B USD | €11.32K 13.07K USD | €22.95 26.49 USD | €23.35 26.95 USD | €2.14B 2.47B USD | 12.39 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.65 36.53 USD |
-0.78
|
€2.14B 2.47B USD | €7.83K 9.03K USD | €31.30 36.13 USD | €31.70 36.59 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.30 52.29 USD |
+3.66
|
€1.78B 2.05B USD | €35.41K 40.87K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.78B 2.05B USD | 15.09 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.20 39.48 USD |
-0.58
|
€1.62B 1.87B USD | €1.07K 1.23K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.62B 1.87B USD | 19.32 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€81.60 94.19 USD |
+0.62
|
€1.59B 1.83B USD | €2.80K 3.23K USD | €80.70 93.15 USD | €81.70 94.31 USD | €1.59B 1.83B USD | 21.13 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€34.70 40.06 USD |
+0.73
|
€1.30B 1.51B USD | €6.96K 8.04K USD | €34.45 39.77 USD | €34.75 40.11 USD | €1.30B 1.51B USD | 14.76 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€27.40 31.63 USD |
+12.99
|
€1.06B 1.22B USD | €231.08K 266.74K USD | €24.80 28.63 USD | €27.70 31.98 USD | €1.06B 1.22B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€74.90 86.46 USD |
+2.32
|
€993.93M 1.15B USD | €551.00 636.04 USD | €73.40 84.73 USD | €75.00 86.58 USD | €993.93M 1.15B USD | 35.33 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€17.38 20.06 USD |
+2.24
|
€795.83M 918.65M USD | €18.70K 21.58K USD | €17.00 19.62 USD | €17.46 20.15 USD | €795.83M 918.65M USD | 28.96 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€12.00 13.85 USD |
+3.45
|
€749.87M 865.6M USD | €31.23K 36.05K USD | €11.60 13.39 USD | €12.05 13.91 USD | €749.87M 865.6M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€33.80 39.02 USD |
+0.45
|
€532.67M 614.88M USD | €7.34K 8.47K USD | €33.40 38.55 USD | €34.15 39.42 USD | €532.67M 614.88M USD | 50.44 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.25 2.6 USD |
+0.04
|
€427.46M 493.44M USD | €266.00 307.05 USD | €2.25 2.6 USD | €2.27 2.62 USD | €427.46M 493.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-0.76
|
€309.15M 356.87M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €309.15M 356.87M USD | 0 | -€0.94 -1.08 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.00 17.32 USD |
0
|
€308.60M 356.23M USD | €724.00 835.74 USD | €15.00 17.32 USD | €15.05 17.37 USD | €308.60M 356.23M USD | 18.75 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.39 5.07 USD |
+3.29
|
€185.86M 214.55M USD | €13.51K 15.6K USD | €4.25 4.91 USD | €4.39 5.07 USD | €185.86M 214.55M USD | 16.25 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.35 20.03 USD |
+0.87
|
€129.64M 149.65M USD | €1.20K 1.39K USD | €17.20 19.85 USD | €17.35 20.03 USD | €129.64M 149.65M USD | 0 | -€0.61 -0.7 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.63 5.34 USD |
-0.43
|
€101.84M 117.56M USD | €7.85K 9.06K USD | €4.50 5.19 USD | €4.64 5.36 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.46 6.3 USD |
-1.44
|
€78.08M 90.13M USD | €2.41K 2.78K USD | €5.46 6.3 USD | €5.50 6.35 USD | €78.08M 90.13M USD | 13.65 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.49 0.57 USD |
-4.47
|
€25.56M 29.51M USD | €1.50K 1.73K USD | €0.49 0.57 USD | €0.51 0.59 USD | €25.56M 29.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.86 6.76 USD |
-1.99
|
€0.00 0 USD | €14.52K 16.76K USD | €5.79 6.68 USD | €5.87 6.78 USD | €0.00 0 USD | 1.30 | €4.50 5.2 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€61,391.78 70866.65 USD |
+0.82
|
€4.79T 5.53T USD | €0.00 0 USD | €60,851.47 70242.95 USD | €61,433.79 70915.14 USD | €4.79T 5.53T USD | 33731.74 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€179.62 207.34 USD |
-0.34
|
€4.35T 5.02T USD | €0.00 0 USD | €179.62 207.34 USD | €179.92 207.69 USD | €4.35T 5.02T USD | 31.96 | €5.62 6.49 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€320.80 370.31 USD |
-0.71
|
€3.91T 4.52T USD | €0.00 0 USD | €320.80 370.31 USD | €321.50 371.12 USD | €3.91T 4.52T USD | 28.36 | €11.31 13.06 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€318.90 368.12 USD |
-0.73
|
€3.89T 4.49T USD | €0.00 0 USD | €318.90 368.12 USD | €319.75 369.1 USD | €3.89T 4.49T USD | 28.19 | €11.31 13.06 USD | ||
Apple Inc.
AAPL.VI
AT
|
€257.70 297.47 USD |
+0.41
|
€3.78T 4.37T USD | €0.00 0 USD | €257.70 297.47 USD | €258.00 297.82 USD | €3.78T 4.37T USD | 36.24 | €7.11 8.21 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€338.95 391.26 USD |
+0.04
|
€2.52T 2.91T USD | €32.00 36.94 USD | €338.95 391.26 USD | €339.65 392.07 USD | €2.52T 2.91T USD | 23.42 | €14.47 16.7 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.25 245.01 USD |
-0.96
|
€2.28T 2.64T USD | €57.00 65.8 USD | €212.25 245.01 USD | €212.95 245.82 USD | €2.28T 2.64T USD | 31.44 | €6.75 7.79 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 68,861.93 15150.47 USD |
+0.86
|
RON 10.66T 2.34T USD | RON 273.00 60.06 USD | RON 68,271.53 15020.58 USD | RON 68,903.49 15159.62 USD | RON 10.66T 2.34T USD | 459079.50 | RON 0.15 0.03 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€329.55 380.41 USD |
+0.47
|
€1.57T 1.81T USD | €0.00 0 USD | €329.05 379.83 USD | €329.55 380.41 USD | €1.57T 1.81T USD | 63.61 | €5.18 5.98 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€348.55 402.34 USD |
-0.26
|
€1.31T 1.51T USD | €77.00 88.88 USD | €347.65 401.3 USD | €348.55 402.34 USD | €1.31T 1.51T USD | 370.79 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,880.00 5633.15 USD |
+3.39
|
€1.28T 1.48T USD | €1.00 1.15 USD | €4,880.00 5633.15 USD | €4,930.00 5690.87 USD | €1.28T 1.48T USD | 27.42 | €177.94 205.4 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€916.20 1057.6 USD |
+1.62
|
€1.03T 1.19T USD | €14.00 16.16 USD | €913.20 1054.14 USD | €920.80 1062.91 USD | €1.03T 1.19T USD | 50.06 | €18.30 21.12 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€426.35 492.15 USD |
-0.64
|
€919.57B 1.06T USD | €0.00 0 USD | €426.35 492.15 USD | €427.00 492.9 USD | €919.57B 1.06T USD | 14.72 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€639,500.00 738196.93 USD |
-0.62
|
€919.54B 1.06T USD | €0.00 0 USD | €639,500.00 738196.93 USD | €640,000.00 738774.1 USD | €919.54B 1.06T USD | 14.72 | €43.44K 50139.96 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€966.60 1115.78 USD |
-0.39
|
€861.96B 994.99B USD | €0.00 0 USD | €966.10 1115.2 USD | €966.60 1115.78 USD | €861.96B 994.99B USD | 39.84 | €24.26 28 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,160.00 3647.7 USD |
+3.61
|
€830.01B 958.11B USD | €0.00 0 USD | €3,160.00 3647.7 USD | €3,180.00 3670.78 USD | €830.01B 958.11B USD | 17.77 | €177.82 205.26 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.00 120.05 USD |
-1.2
|
€827.64B 955.37B USD | €0.00 0 USD | €104.00 120.05 USD | €104.18 120.26 USD | €827.64B 955.37B USD | 42.44 | €2.45 2.83 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€285.85 329.97 USD |
+0.65
|
€765.94B 884.15B USD | €36.00 41.56 USD | €284.70 328.64 USD | €285.85 329.97 USD | €765.94B 884.15B USD | 15.87 | €18.01 20.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€451.05 520.66 USD |
-0.02
|
€735.48B 848.99B USD | €58.00 66.95 USD | €450.65 520.2 USD | €451.05 520.66 USD | €735.48B 848.99B USD | 175.50 | €2.57 2.97 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,625.00 1875.79 USD |
+2.2
|
€626.30B 722.96B USD | €0.00 0 USD | €1,595.00 1841.16 USD | €1,625.00 1875.79 USD | €626.30B 722.96B USD | 62.69 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,624.80 1875.56 USD |
+2.19
|
€626.23B 722.88B USD | €45.00 51.95 USD | €1,593.60 1839.55 USD | €1,635.40 1887.8 USD | €626.23B 722.88B USD | 62.68 | €25.92 29.92 USD | ||
Visa Inc.
VISA.VI
AT
|
€286.85 331.12 USD |
+0.81
|
€545.52B 629.71B USD | €0.00 0 USD | €286.65 330.89 USD | €286.85 331.12 USD | €545.52B 629.71B USD | 29.06 | €9.87 11.39 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.VI
AT
|
€104.90 121.09 USD |
+1.77
|
€527.23B 608.6B USD | €1.21K 1.4K USD | €103.88 119.91 USD | €106.06 122.43 USD | €527.23B 608.6B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€121.82 140.62 USD |
-0.2
|
€504.94B 582.87B USD | €115.00 132.75 USD | €121.40 140.14 USD | €121.82 140.62 USD | €504.94B 582.87B USD | 23.83 | €5.11 5.9 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€202.60 233.87 USD |
+0.55
|
€487.70B 562.97B USD | €0.00 0 USD | €202.60 233.87 USD | €202.80 234.1 USD | €487.70B 562.97B USD | 27.15 | €7.46 8.61 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€161.34 186.24 USD |
-1.44
|
€464.02B 535.64B USD | €40.00 46.17 USD | €161.34 186.24 USD | €162.50 187.58 USD | €464.02B 535.64B USD | 32.07 | €5.03 5.81 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€49.40 57.02 USD |
+0.82
|
€445.42B 514.16B USD | €0.00 0 USD | €49.20 56.79 USD | €49.40 57.02 USD | €445.42B 514.16B USD | 16.09 | €3.07 3.54 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.99 56.55 USD |
-0.06
|
€441.68B 509.84B USD | €0.00 0 USD | €48.99 56.55 USD | €49.05 56.62 USD | €441.68B 509.84B USD | 15.90 | €3.08 3.56 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.96 118.85 USD |
-0.14
|
€405.81B 468.44B USD | €0.00 0 USD | €102.96 118.85 USD | €103.12 119.03 USD | €405.81B 468.44B USD | 39.75 | €2.59 2.99 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€504.70 582.59 USD |
+0.68
|
€400.71B 462.55B USD | €36.00 41.56 USD | €502.20 579.71 USD | €504.70 582.59 USD | €400.71B 462.55B USD | 55.03 | €9.17 10.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€431.50 498.1 USD |
+0.68
|
€381.27B 440.11B USD | €0.00 0 USD | €431.30 497.86 USD | €431.50 498.1 USD | €381.27B 440.11B USD | 29.01 | €14.87 17.16 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€822.80 949.79 USD |
-0.17
|
€378.98B 437.46B USD | €0.00 0 USD | €820.00 946.55 USD | €822.80 949.79 USD | €378.98B 437.46B USD | 47.53 | €17.31 19.98 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€846.10 976.68 USD |
-0.77
|
€375.23B 433.14B USD | €0.00 0 USD | €842.60 972.64 USD | €846.10 976.68 USD | €375.23B 433.14B USD | 49.36 | €17.14 19.79 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€49.03 56.59 USD |
+0.18
|
€347.91B 401.6B USD | €0.00 0 USD | €49.01 56.57 USD | €49.03 56.59 USD | €347.91B 401.6B USD | 14.12 | €3.47 4.01 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€191.45 221 USD |
+0.18
|
€338.25B 390.46B USD | €0.00 0 USD | €191.45 221 USD | €191.90 221.52 USD | €338.25B 390.46B USD | 108.77 | €1.76 2.03 USD | ||
General Electric Company
GE.VI
AT
|
€303.50 350.34 USD |
+0.98
|
€321.91B 371.59B USD | €25.00 28.86 USD | €303.50 350.34 USD | €303.65 350.51 USD | €321.91B 371.59B USD | 43.73 | €6.94 8.01 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€350.20 404.25 USD |
-0.68
|
€318.03B 367.12B USD | €0.00 0 USD | €350.20 404.25 USD | €350.80 404.94 USD | €318.03B 367.12B USD | 30.55 | €11.46 13.23 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.56 178.41 USD |
-0.37
|
€307.82B 355.33B USD | €51.00 58.87 USD | €153.88 177.63 USD | €154.78 178.67 USD | €307.82B 355.33B USD | 31.22 | €4.95 5.71 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.24 151.49 USD |
+0.09
|
€305.61B 352.77B USD | €0.00 0 USD | €131.00 151.22 USD | €131.24 151.49 USD | €305.61B 352.77B USD | 22.24 | €5.90 6.81 USD | ||
Morgan Stanley
MWD.VI
AT
|
€190.70 220.13 USD |
+0.24
|
€300.79B 347.21B USD | €0.00 0 USD | €190.55 219.96 USD | €190.70 220.13 USD | €300.79B 347.21B USD | 20.05 | €9.51 10.98 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€69.07 79.73 USD |
-0.56
|
€297.17B 343.04B USD | €0.00 0 USD | €69.07 79.73 USD | €69.14 79.81 USD | €297.17B 343.04B USD | 25.20 | €2.74 3.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€290.50 335.33 USD |
+0.24
|
€289.66B 334.37B USD | €0.00 0 USD | €290.50 335.33 USD | €290.70 335.57 USD | €289.66B 334.37B USD | 23.92 | €12.14 14.01 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€67.87 78.34 USD |
-0.53
|
€285.79B 329.89B USD | €1.00 1.15 USD | €67.87 78.34 USD | €68.04 78.54 USD | €285.79B 329.89B USD | 25.41 | €2.67 3.08 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€944.40 1090.15 USD |
+0.4
|
€278.61B 321.6B USD | €26.00 30.01 USD | €938.20 1083 USD | €944.40 1090.15 USD | €278.61B 321.6B USD | 20.00 | €47.22 54.51 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.60 244.26 USD |
-0.82
|
€276.41B 319.07B USD | €0.00 0 USD | €209.35 241.66 USD | €211.60 244.26 USD | €276.41B 319.07B USD | 69.37 | €3.05 3.52 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.77 0.89 USD |
-1.72
|
€275.68B 318.23B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €275.68B 318.23B USD | 5.95 | €0.13 0.15 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€114.16 131.78 USD |
+0.99
|
€273.68B 315.91B USD | €0.00 0 USD | €114.16 131.78 USD | €114.82 132.54 USD | €273.68B 315.91B USD | 148.25 | €0.77 0.89 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€521.00 601.41 USD |
+0.08
|
€257.15B 296.84B USD | €0.00 0 USD | €518.40 598.41 USD | €521.00 601.41 USD | €257.15B 296.84B USD | 23.82 | €21.87 25.25 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-1.64
|
€251.40B 290.2B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.40B 290.2B USD | 5.65 | €0.17 0.2 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.58 183.05 USD |
-0.2
|
€247.16B 285.3B USD | €0.00 0 USD | €158.58 183.05 USD | €158.66 183.15 USD | €247.16B 285.3B USD | 25.91 | €6.12 7.06 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€98.86 114.12 USD |
+0.18
|
€244.17B 281.85B USD | €0.00 0 USD | €98.86 114.12 USD | €99.10 114.39 USD | €244.17B 281.85B USD | 32.30 | €3.06 3.53 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€265.95 307 USD |
-1.01
|
€242.04B 279.39B USD | €0.00 0 USD | €265.95 307 USD | €266.45 307.57 USD | €242.04B 279.39B USD | 52.66 | €5.05 5.83 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€351.95 406.27 USD |
-0.44
|
€228.10B 263.31B USD | €16.00 18.47 USD | €351.25 405.46 USD | €352.05 406.38 USD | €228.10B 263.31B USD | 32.52 | €10.82 12.49 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€94.30 108.85 USD |
-0.42
|
€226.24B 261.15B USD | €0.00 0 USD | €94.00 108.51 USD | €94.30 108.85 USD | €226.24B 261.15B USD | 16.83 | €5.60 6.46 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.38 84.71 USD |
+0.59
|
€224.56B 259.21B USD | €0.00 0 USD | €73.38 84.71 USD | €73.38 84.71 USD | €224.56B 259.21B USD | 13.17 | €5.57 6.43 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-3.12
|
€223.64B 258.15B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €223.64B 258.15B USD | 6.38 | €0.10 0.12 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€233.80 269.88 USD |
+0.36
|
€219.75B 253.66B USD | €0.00 0 USD | €233.75 269.83 USD | €233.80 269.88 USD | €219.75B 253.66B USD | 24.00 | €9.74 11.24 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€37.00 42.71 USD |
-3.95
|
€210.86B 243.4B USD | €0.00 0 USD | €37.00 42.71 USD | €37.05 42.77 USD | €210.86B 243.4B USD | 7.87 | €4.70 5.43 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€123.58 142.65 USD |
+0.82
|
€210.78B 243.31B USD | €0.00 0 USD | €123.58 142.65 USD | €123.58 142.65 USD | €210.78B 243.31B USD | 17.73 | €6.97 8.05 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€273.15 315.31 USD |
+0.07
|
€208.34B 240.5B USD | €0.00 0 USD | €272.95 315.08 USD | €273.15 315.31 USD | €208.34B 240.5B USD | 28.27 | €9.66 11.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||