국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.5 79.25 USD |
+1.9
|
$28.14B 30.76B USD | $309.55K 338.38K USD | $70.95 77.56 USD | $72.5 79.25 USD | $28.14B 30.76B USD | 10.15 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64 69.96 USD |
-2.36
|
$22.23B 24.31B USD | $146.18K 159.79K USD | $63.7 69.63 USD | $65.7 71.82 USD | $22.23B 24.31B USD | 12.59 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.38 50.7 USD |
-0.56
|
$15.16B 16.57B USD | $219.62K 240.08K USD | $46.1 50.39 USD | $46.48 50.81 USD | $15.16B 16.57B USD | 14.31 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $108.8 118.93 USD |
+1.49
|
$8.54B 9.34B USD | $74.95K 81.93K USD | $107 116.97 USD | $108.8 118.93 USD | $8.54B 9.34B USD | 11.67 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.68 28.07 USD |
-0.16
|
$8.42B 9.2B USD | $158.6K 173.37K USD | $25.48 27.85 USD | $25.78 28.18 USD | $8.42B 9.2B USD | 4.69 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.82 10.73 USD |
+2.4
|
$6.52B 7.13B USD | $61.57K 67.3K USD | $9.64 10.54 USD | $9.82 10.73 USD | $6.52B 7.13B USD | 10.33 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $61.55 67.28 USD |
+0.33
|
$6B 6.56B USD | $41.77K 45.66K USD | $61 66.68 USD | $61.65 67.39 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
+0.46
|
$5.59B 6.11B USD | $17.81K 19.47K USD | $43.1 47.11 USD | $43.65 47.72 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.64
|
$4.18B 4.57B USD | $46.6K 50.94K USD | $23.15 25.31 USD | $23.5 25.69 USD | $4.18B 4.57B USD | 7.79 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $23.62 25.82 USD |
+0.68
|
$4.05B 4.43B USD | $157.29K 171.93K USD | $23.3 25.47 USD | $23.76 25.97 USD | $4.05B 4.43B USD | 26.24 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
+1.06
|
$3.52B 3.85B USD | $85.27K 93.21K USD | $11.3 12.35 USD | $11.48 12.55 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.04 32.84 USD |
+0.4
|
$3.29B 3.6B USD | $90.04K 98.42K USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 27.30 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
0
|
$2.26B 2.47B USD | $47.94K 52.4K USD | $23.2 25.36 USD | $23.54 25.73 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $187.8 205.29 USD |
+2.07
|
$2.06B 2.25B USD | $10.74K 11.74K USD | $182.8 199.83 USD | $187.8 205.29 USD | $2.06B 2.25B USD | 22.33 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
+0.17
|
$2.04B 2.23B USD | $9.26K 10.12K USD | $30 32.79 USD | $30.3 33.12 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
+1.06
|
$1.85B 2.02B USD | $0 0 USD | $3.75 4.1 USD | $3.82 4.17 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.6 83.73 USD |
+0.52
|
$1.51B 1.65B USD | $9.57K 10.46K USD | $75.5 82.53 USD | $77.1 84.28 USD | $1.51B 1.65B USD | 12.91 | $5.93 6.48 USD | |
| Plug Power Inc. PLUG.VI | $1.2 1.31 USD |
-2.94
|
$1.39B 1.52B USD | $31.24K 34.15K USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $35.5 38.81 USD |
+2.75
|
$1.23B 1.35B USD | $39.53K 43.21K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.23B 1.35B USD | 12.32 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29 31.7 USD |
+4.32
|
$1.09B 1.19B USD | $40.8K 44.6K USD | $27.7 30.28 USD | $29 31.7 USD | $1.09B 1.19B USD | 12.55 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.4 26.67 USD |
+0.62
|
$942.28M 1.03B USD | $22.99K 25.13K USD | $24.3 26.56 USD | $24.65 26.95 USD | $942.28M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.45 14.7 USD |
+1.89
|
$840.48M 918.75M USD | $26.5K 28.97K USD | $13.1 14.32 USD | $13.65 14.92 USD | $840.48M 918.75M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.3 20 USD |
+2.81
|
$710.95M 777.17M USD | $92.8K 101.44K USD | $17.58 19.22 USD | $18.52 20.24 USD | $710.95M 777.17M USD | 9.83 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $48 52.47 USD |
-2.24
|
$651.53M 712.21M USD | $4.16K 4.54K USD | $47.6 52.03 USD | $49.3 53.89 USD | $651.53M 712.21M USD | 29.09 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.5 32.25 USD |
-0.84
|
$464.91M 508.2M USD | $18.76K 20.51K USD | $29.4 32.14 USD | $29.85 32.63 USD | $464.91M 508.2M USD | 10.68 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-1.58
|
$319.16M 348.88M USD | $9.16K 10.01K USD | $6.86 7.5 USD | $7.1 7.76 USD | $319.16M 348.88M USD | 98.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.12 14.34 USD |
+0.92
|
$269.92M 295.06M USD | $2.74K 3K USD | $13 14.21 USD | $13.24 14.47 USD | $269.92M 295.06M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.35 USD |
+0.1
|
$208.43M 227.84M USD | $6.97K 7.62K USD | $4.83 5.27 USD | $4.9 5.35 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.39 1.52 USD |
-3.16
|
$193.03M 211M USD | $0 0 USD | $1.39 1.52 USD | $1.48 1.62 USD | $193.03M 211M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7 7.65 USD |
-2.78
|
$102.96M 112.55M USD | $6.19K 6.77K USD | $6.86 7.5 USD | $7.2 7.87 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.36 3.67 USD |
+2.13
|
$73.9M 80.79M USD | $4.77K 5.21K USD | $3.3 3.61 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
+0.36
|
$29.36M 32.1M USD | $3.5K 3.83K USD | $0.56 0.61 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.42 9.2 USD |
-1.91
|
$0 0 USD | $19.9K 21.76K USD | $8.3 9.07 USD | $8.55 9.35 USD | $0 0 USD | 1.86 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $134.68 147.22 USD |
+0.54
|
$3.32T 3.63T USD | $1.68K 1.83K USD | $134.22 146.72 USD | $135.4 148.01 USD | $3.32T 3.63T USD | 51.20 | $2.63 2.87 USD | |
| Microsoft Corporation MSFT.VI | $424.35 463.87 USD |
+0.59
|
$3.17T 3.46T USD | $133 145.39 USD | $422.45 461.79 USD | $426.1 465.78 USD | $3.17T 3.46T USD | 38.68 | $10.97 11.99 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,003.05 40449.33 USD |
-0.08
|
$2.89T 3.16T USD | $0 0 USD | $36,634.98 40046.98 USD | $37,162.28 40623.39 USD | $2.89T 3.16T USD | 29841.16 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $180.76 197.6 USD |
+0.21
|
$2.72T 2.97T USD | $651 711.63 USD | $180.38 197.18 USD | $183.32 200.39 USD | $2.72T 2.97T USD | 33.16 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZN.VI | $191.02 208.81 USD |
+1.49
|
$2.04T 2.24T USD | $1.1K 1.2K USD | $189.28 206.91 USD | $191.36 209.18 USD | $2.04T 2.24T USD | 36.80 | $5.19 5.67 USD | |
| Alphabet Inc. GOOC.VI | $152.06 166.22 USD |
+0.48
|
$1.86T 2.04T USD | $158 172.72 USD | $151.7 165.83 USD | $153.52 167.82 USD | $1.86T 2.04T USD | 20.00 | $7.6 8.31 USD | |
| Alphabet Inc. GOOA.VI | $151.24 165.33 USD |
+0.32
|
$1.86T 2.03T USD | $56 61.22 USD | $151.24 165.33 USD | $152.64 166.86 USD | $1.86T 2.03T USD | 19.90 | $7.6 8.31 USD | |
| RTL Group S.A. RTL.VI | $41,291.1 9084.55 USD |
+0.04
|
$6.41T 1.41T USD | $60 13.2 USD | $40,887.24 8995.7 USD | $41,419.57 9112.82 USD | $6.41T 1.41T USD | 19205.16 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $235.45 257.38 USD |
+2.13
|
$1.12T 1.23T USD | $5 5.47 USD | $232.95 254.65 USD | $235.45 257.38 USD | $1.12T 1.23T USD | 101.05 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $195 213.16 USD |
-1.42
|
$1.01T 1.11T USD | $61 66.68 USD | $195 213.16 USD | $198 216.44 USD | $1.01T 1.11T USD | 26.71 | $7.3 7.98 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $409.05 447.15 USD |
-0.29
|
$886.28B 968.82B USD | $0 0 USD | $409.05 447.15 USD | $412.95 451.41 USD | $886.28B 968.82B USD | 12.86 | $31.79 34.75 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,500 670638.39 USD |
-0.32
|
$885.99B 968.51B USD | $0 0 USD | $613,500 670638.39 USD | $619,000 676650.63 USD | $885.99B 968.51B USD | 12.86 | $47.7K 52143.91 USD | |
| Tesla, Inc. TSLA.VI | $249.3 272.52 USD |
-4.67
|
$822.66B 899.28B USD | $1.59K 1.74K USD | $246.75 269.73 USD | $253.45 277.06 USD | $822.66B 899.28B USD | 167.31 | $1.49 1.63 USD | |
| JPMorgan Chase & Co. JPM.VI | $249.8 273.07 USD |
+0.32
|
$701.1B 766.4B USD | $37 40.45 USD | $249.8 273.07 USD | $252.6 276.13 USD | $701.1B 766.4B USD | 14.45 | $17.28 18.89 USD | |
| Walmart Inc. WMT.VI | $83.71 91.51 USD |
+1.05
|
$673.87B 736.63B USD | $9 9.84 USD | $82.96 90.69 USD | $83.71 91.51 USD | $673.87B 736.63B USD | 42.27 | $1.98 2.16 USD | |
| Visa Inc. VISA.VI | $303.35 331.6 USD |
+0.38
|
$597.84B 653.52B USD | $0 0 USD | $303.35 331.6 USD | $305.85 334.34 USD | $597.84B 653.52B USD | 35.98 | $8.43 9.22 USD | |
| Eli Lilly and Company LLYC.VI | $655.7 716.77 USD |
-0.71
|
$591.16B 646.22B USD | $55 60.12 USD | $655.7 716.77 USD | $665.4 727.37 USD | $591.16B 646.22B USD | 62.86 | $10.43 11.4 USD | |
| Oracle Corporation ORCL.VI | $200.2 218.85 USD |
+0.15
|
$567.16B 619.98B USD | $0 0 USD | $200.15 218.79 USD | $201.2 219.94 USD | $567.16B 619.98B USD | 54.40 | $3.68 4.02 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $55 60.12 USD |
+1.85
|
$499.18B 545.67B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $499.18B 545.67B USD | 22.72 | $2.42 2.65 USD | |
| Tencent Holdings Limited NNND.VI | $54.6 59.69 USD |
+1.73
|
$496.55B 542.79B USD | $10 10.93 USD | $54.22 59.27 USD | $54.6 59.69 USD | $496.55B 542.79B USD | 22.56 | $2.42 2.65 USD | |
| Netflix, Inc. NFLX.VI | $1,095.2 1197.2 USD |
-0.49
|
$466.69B 510.16B USD | $1 1.09 USD | $1,095.2 1197.2 USD | $1,101.6 1204.2 USD | $466.69B 510.16B USD | 61.04 | $17.94 19.61 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
+0.39
|
$440.85B 481.9B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $440.85B 481.9B USD | 39.82 | $12.09 13.22 USD | |
| Exxon Mobil Corporation XOM.VI | $94.83 103.66 USD |
+0.36
|
$412.28B 450.67B USD | $176 192.39 USD | $94.7 103.52 USD | $95.04 103.89 USD | $412.28B 450.67B USD | 14.84 | $6.39 6.99 USD | |
| Costco Wholesale Corporation COST.VI | $839.3 917.47 USD |
+0.71
|
$374.5B 409.38B USD | $0 0 USD | $838.4 916.48 USD | $841.3 919.65 USD | $374.5B 409.38B USD | 56.25 | $14.92 16.31 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PG.VI | $136.42 149.13 USD |
-0.01
|
$320.3B 350.13B USD | $0 0 USD | $136.42 149.13 USD | $137.5 150.31 USD | $320.3B 350.13B USD | 25.59 | $5.33 5.83 USD | |
| Bank of America Corporation BOAC.VI | $41.7 45.58 USD |
+2.13
|
$319.76B 349.55B USD | $247 270 USD | $41.44 45.29 USD | $41.7 45.58 USD | $319.76B 349.55B USD | 14.68 | $2.84 3.1 USD | |
| Johnson & Johnson JNJ.VI | $132.62 144.97 USD |
+0.12
|
$319.29B 349.02B USD | $84 91.82 USD | $132.62 144.97 USD | $133.26 145.67 USD | $319.29B 349.02B USD | 17.40 | $7.62 8.33 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.25
|
$313.36B 342.55B USD | $0 0 USD | $313.8 343.03 USD | $317.1 346.63 USD | $313.36B 342.55B USD | 25.12 | $12.49 13.65 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.15
|
$305.77B 334.25B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.77B 334.25B USD | 6.05 | $0.11 0.12 USD | |
| SAP SE SAP.VI | $260.4 284.65 USD |
+1.66
|
$303.78B 332.07B USD | $0 0 USD | $256.6 280.5 USD | $260.4 284.65 USD | $303.78B 332.07B USD | 53.47 | $4.87 5.32 USD | |
| AbbVie Inc. ABBV.VI | $161.2 176.21 USD |
+0.75
|
$286.18B 312.83B USD | $0 0 USD | $161.2 176.21 USD | $162 177.09 USD | $286.18B 312.83B USD | 81.41 | $1.98 2.16 USD | |
| Palantir Technologies Inc. PLTR.VI | $115.78 126.56 USD |
+0.68
|
$271.2B 296.46B USD | $703 768.47 USD | $113.02 123.55 USD | $115.78 126.56 USD | $271.2B 296.46B USD | 578.89 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $672 734.59 USD |
+2.13
|
$264.79B 289.45B USD | $0 0 USD | $660 721.47 USD | $672 734.59 USD | $264.79B 289.45B USD | 30.39 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.6 66.24 USD |
-0.33
|
$260.84B 285.13B USD | $504 550.94 USD | $60.58 66.22 USD | $60.92 66.59 USD | $260.84B 285.13B USD | 28.72 | $2.11 2.31 USD | |
| ASML Holding N.V. ASML.VI | $662 723.66 USD |
0
|
$260.3B 284.54B USD | $2 2.19 USD | $659.2 720.59 USD | $671.5 734.04 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $954 1042.85 USD |
-2.25
|
$257.03B 280.97B USD | $0 0 USD | $954 1042.85 USD | $962 1051.6 USD | $257.03B 280.97B USD | 11.81 | $80.72 88.24 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $805 879.97 USD |
-1.59
|
$254.88B 278.62B USD | $0 0 USD | $795 869.04 USD | $805 879.97 USD | $254.88B 278.62B USD | 9.98 | $80.65 88.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,380 2601.66 USD |
+1.45
|
$249.51B 272.75B USD | $0 0 USD | $2,354 2573.24 USD | $2,380 2601.66 USD | $249.51B 272.75B USD | 54.25 | $43.87 47.96 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.16
|
$246.76B 269.74B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $246.76B 269.74B USD | 6.82 | $0.09 0.1 USD | |
| Philip Morris International Inc. PMOR.VI | $153.5 167.8 USD |
+1.47
|
$240.01B 262.37B USD | $0 0 USD | $152 166.16 USD | $153.5 167.8 USD | $240.01B 262.37B USD | 28.47 | $5.39 5.89 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
0
|
$238.28B 260.47B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $238.28B 260.47B USD | 5.93 | $0.15 0.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.45 518.64 USD |
-0.93
|
$235.93B 257.9B USD | $32 34.98 USD | $474 518.15 USD | $477.4 521.86 USD | $235.93B 257.9B USD | 18.87 | $25.14 27.48 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259.2 283.34 USD |
-1.35
|
$235.13B 257.03B USD | $0 0 USD | $259.2 283.34 USD | $263.4 287.93 USD | $235.13B 257.03B USD | 12.79 | $20.26 22.15 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.86 64.34 USD |
+0.19
|
$233.82B 255.59B USD | $0 0 USD | $58.86 64.34 USD | $59.33 64.86 USD | $233.82B 255.59B USD | 28.43 | $2.07 2.26 USD | |
| International Business Machines Corporation IBM.VI | $251.5 274.92 USD |
+2.07
|
$233.74B 255.51B USD | $13 14.21 USD | $247.35 270.39 USD | $251.5 274.92 USD | $233.74B 255.51B USD | 50.80 | $4.95 5.41 USD | |
| T-Mobile US, Inc. TMUS.VI | $203.7 222.67 USD |
-0.07
|
$232.06B 253.68B USD | $0 0 USD | $203.7 222.67 USD | $205.95 225.13 USD | $232.06B 253.68B USD | 23.46 | $8.68 9.49 USD | |
| Wells Fargo & Company WFC.VI | $70.23 76.77 USD |
-0.06
|
$230.99B 252.5B USD | $0 0 USD | $70.23 76.77 USD | $71.01 77.62 USD | $230.99B 252.5B USD | 14.87 | $4.72 5.16 USD | |
| General Electric Company GE.VI | $211.5 231.2 USD |
+0.24
|
$225.54B 246.55B USD | $197 215.35 USD | $208.5 227.92 USD | $212 231.74 USD | $225.54B 246.55B USD | 39.23 | $5.39 5.89 USD | |
| Salesforce, Inc. CRM.VI | $231.45 253.01 USD |
-1.3
|
$221.27B 241.87B USD | $0 0 USD | $230.95 252.46 USD | $231.8 253.39 USD | $221.27B 241.87B USD | 42.70 | $5.42 5.92 USD | |
| Chevron Corporation CVX.VI | $124.98 136.62 USD |
+0.74
|
$219.96B 240.45B USD | $0 0 USD | $124.98 136.62 USD | $125.78 137.49 USD | $219.96B 240.45B USD | 16.84 | $7.42 8.11 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.5 100.02 USD |
+0.33
|
$218.32B 238.65B USD | $0 0 USD | $90.9 99.37 USD | $91.6 100.13 USD | $218.32B 238.65B USD | 14.43 | $6.34 6.93 USD | |
| Reliance Industries Limited RLI.VI | $60.8 66.46 USD |
+0.66
|
$205.69B 224.85B USD | $0 0 USD | $60.8 66.46 USD | $61 66.68 USD | $205.69B 224.85B USD | 29.80 | $2.04 2.23 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.72
|
$202.69B 221.57B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $202.69B 221.57B USD | 5.58 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $113.7 124.29 USD |
+0.49
|
$199.7B 218.3B USD | $0 0 USD | $113.62 124.2 USD | $114.68 125.36 USD | $199.7B 218.3B USD | 17.41 | $6.53 7.14 USD | |
| L'Oréal S.A. OR.VI | $371.75 406.37 USD |
+0.22
|
$198.29B 216.75B USD | $0 0 USD | $369.2 403.59 USD | $371.75 406.37 USD | $198.29B 216.75B USD | 31.13 | $11.94 13.05 USD | |
| Morgan Stanley MWD.VI | $122.72 134.15 USD |
+0.52
|
$197.49B 215.88B USD | $0 0 USD | $122.18 133.56 USD | $122.78 134.22 USD | $197.49B 215.88B USD | 16.97 | $7.23 7.9 USD | |
| American Express Company AXP.VI | $276.55 302.31 USD |
-0.23
|
$194.84B 212.99B USD | $0 0 USD | $276.55 302.31 USD | $279.55 305.59 USD | $194.84B 212.99B USD | 22.78 | $12.14 13.27 USD | |
| The Walt Disney Company DIS.VI | $105.18 114.98 USD |
+1.17
|
$191.61B 209.45B USD | $132 144.29 USD | $104.7 114.45 USD | $105.26 115.06 USD | $191.61B 209.45B USD | 25.34 | $4.15 4.54 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
-1.16
|
$189.18B 206.8B USD | $693 757.54 USD | $14.46 15.81 USD | $14.66 16.02 USD | $189.18B 206.8B USD | 6.84 | $2.12 2.32 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $610.3 667.14 USD |
-0.29
|
$188.09B 205.61B USD | $0 0 USD | $610.3 667.14 USD | $615.5 672.82 USD | $188.09B 205.61B USD | 16.72 | $36.48 39.88 USD | |
| Intuit Inc. INTU.VI | $668.5 730.76 USD |
+1.17
|
$187.15B 204.58B USD | $0 0 USD | $662 723.66 USD | $668.5 730.76 USD | $187.15B 204.58B USD | 64.46 | $10.37 11.34 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $114.24 124.88 USD |
-1.89
|
$186.38B 203.74B USD | $5 5.47 USD | $114.24 124.88 USD | $117.16 128.07 USD | $186.38B 203.74B USD | 98.48 | $1.16 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||