국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6812.22 USD — |
-1.13
|
9.44B USD — | 6788.59 USD — | 6888.67 USD — | 3 - | 9.44B USD — |
| US Tech Composite IXIC | 23195.17 USD — |
-1.69
|
7.6B USD — | 23094.51 USD — | 23554.89 USD — | 3967 - | 7.6B USD — |
| S&P Composite 1500 SP1500 | 1529.53 USD — |
-1.08
|
4.68B USD — | 1524.12 USD — | 1546.03 USD — | — - | 4.68B USD — |
| S&P 500 INDEX SPX | 6827.41 USD — |
-1.07
|
3.19B USD — | 6801.79 USD — | 6899.85 USD — | 503 - | 3.19B USD — |
| S&P 500 (Yahoo.com) GSPC | 6827.41 USD — |
-1.07
|
3.16B USD — | 6801.79 USD — | 6899.85 USD — | 503 - | 3.16B USD — |
| S&P 100 SP100 | 3415.21 USD — |
-1.03
|
1.51B USD — | 3399.86 USD — | 3448.67 USD — | 102 - | 1.51B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8735.67 USD — |
-2.55
|
1.34B USD — | 8704.54 USD — | 8916.74 USD — | — - | 1.34B USD — |
| US100 NDX | 25196.73 USD — |
-1.91
|
1.31B USD — | 25104.68 USD — | 25605.88 USD — | 111 - | 1.31B USD — |
| S&P Composite 1500 Information SP1500-45 | 5640.8 USD — |
-2.91
|
1.16B USD — | 5626.85 USD — | 5770.44 USD — | — - | 1.16B USD — |
| S&P 500 Information Technology SP500-45 | 5645.84 USD — |
-2.87
|
916.6M USD — | 5632.15 USD — | 5773.27 USD — | — - | 916.6M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10075.5 USD — |
-3.65
|
838.19M USD — | 10047.77 USD — | 10375.63 USD — | — - | 838.19M USD — |
| S&P 600 SP600 | 1509.74 USD — |
-1.09
|
771.4M USD — | 1506.47 USD — | 1530.42 USD — | — - | 771.4M USD — |
| S&P 400 SP400 | 3350.95 USD — |
-1.3
|
743.91M USD — | 3341.84 USD — | 3402.5 USD — | — - | 743.91M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2019.55 USD — |
-0.31
|
713.04M USD — | 2014.54 USD — | 2033.91 USD — | — - | 713.04M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1154.66 USD — |
+0.02
|
695.27M USD — | 1150.39 USD — | 1160.15 USD — | — - | 695.27M USD — |
| Dow Jones Composite Average DJA | 15056 USD — |
-0.45
|
686.14M USD — | 15026.86 USD — | 15198.86 USD — | 65 - | 686.14M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27487.33 USD — |
-5.31
|
597.44M USD — | 27429.19 USD — | 28652.67 USD — | — - | 597.44M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1045.88 USD — |
+1.38
|
581.26M USD — | 1031.38 USD — | 1047.15 USD — | — - | 581.26M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1454.21 USD — |
-1.24
|
528.17M USD — | 1449.24 USD — | 1476.45 USD — | — - | 528.17M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8470.01 USD — |
-1.27
|
506.02M USD — | 8404.63 USD — | 8573.3 USD — | — - | 506.02M USD — |
| Dow Jones Industrial Average DJI | 48458.05 USD — |
-0.5
|
498.52M USD — | 48334.1 USD — | 48886.86 USD — | 30 - | 498.52M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48458.05 USD — |
-0.5
|
498.16M USD — | 48359.04 USD — | 48874.78 USD — | — - | 498.16M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1506.81 USD — |
-1.12
|
471.23M USD — | 1502.47 USD — | 1528.19 USD — | — - | 471.23M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1861.55 USD — |
+0.26
|
399.16M USD — | 1854.67 USD — | 1867.76 USD — | — - | 399.16M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1936.82 USD — |
+0.11
|
387.13M USD — | 1918.76 USD — | 1949.34 USD — | — - | 387.13M USD — |
| S&P 500 Financials (Sector) SP500-40 | 911.66 USD — |
+0.11
|
377.52M USD — | 907.91 USD — | 915.47 USD — | — - | 377.52M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7976.43 USD — |
-1.42
|
360.73M USD — | 7934.07 USD — | 8065.46 USD — | — - | 360.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1634.09 USD — |
+0.22
|
337.45M USD — | 1627.48 USD — | 1639.15 USD — | — - | 337.45M USD — |
| S&P 500 Communication Services SP500-50 | 446.19 USD — |
-0.69
|
305.27M USD — | 442.61 USD — | 451.76 USD — | — - | 305.27M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 930.93 USD — |
+0.87
|
299.04M USD — | 921.63 USD — | 931.13 USD — | — - | 299.04M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1928.04 USD — |
+0.67
|
285.21M USD — | 1924.34 USD — | 1938.16 USD — | — - | 285.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1720.7 USD — |
+2.38
|
273.71M USD — | 1666.38 USD — | 1735.24 USD — | — - | 273.71M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2833.7 USD — |
-0.3
|
268.24M USD — | 2819.57 USD — | 2854.73 USD — | — - | 268.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2528.12 USD — |
-0.3
|
268.24M USD — | 2515.52 USD — | 2546.88 USD — | — - | 268.24M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3086.06 USD — |
-0.6
|
265.03M USD — | 3074.77 USD — | 3113.6 USD — | — - | 265.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1576.57 USD — |
+2.56
|
263M USD — | 1524.08 USD — | 1589.33 USD — | — - | 263M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1791 USD — |
+0.3
|
246.88M USD — | 1783.51 USD — | 1797.05 USD — | — - | 246.88M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1887.27 USD — |
-0.83
|
246.11M USD — | 1870.8 USD — | 1913.5 USD — | — - | 246.11M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 879.34 USD — |
+0.93
|
244.09M USD — | 870.1 USD — | 879.6 USD — | — - | 244.09M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3432.35 USD — |
-0.64
|
238.81M USD — | 3418.87 USD — | 3465.07 USD — | — - | 238.81M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 691.41 USD — |
-0.96
|
231.05M USD — | 689.4 USD — | 701.18 USD — | — - | 231.05M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1312.29 USD — |
+0.24
|
217.12M USD — | 1305.43 USD — | 1316.53 USD — | — - | 217.12M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1323.34 USD — |
-0.64
|
214.9M USD — | 1319.44 USD — | 1337.72 USD — | — - | 214.9M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1722.36 USD — |
-1.21
|
213.52M USD — | 1715.36 USD — | 1748.95 USD — | — - | 213.52M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5237.84 USD — |
-1.06
|
212.4M USD — | 5216.23 USD — | 5299.09 USD — | — - | 212.4M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 826.76 USD — |
+0.23
|
191.09M USD — | 823.21 USD — | 830.52 USD — | — - | 191.09M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 982.01 USD — |
+0.48
|
180.77M USD — | 976.72 USD — | 982.83 USD — | — - | 180.77M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13982.62 USD — |
-0.39
|
180.55M USD — | 13914.64 USD — | 14074.45 USD — | — - | 180.55M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.01 USD — |
-0.11
|
179.48M USD — | 357.94 USD — | 362.2 USD — | — - | 179.48M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.46 USD — |
-1.01
|
178.88M USD — | 758.31 USD — | 771.59 USD — | 79 - | 178.88M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.73 USD — |
-0.1
|
171.7M USD — | 144.29 USD — | 146.07 USD — | — - | 171.7M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7935.46 USD — |
-1.38
|
167.76M USD — | 7891.27 USD — | 8018.24 USD — | — - | 167.76M USD — |
| Dow Jones U.S. Media Index DJUSME | 817.58 USD — |
-0.21
|
162.8M USD — | 816.37 USD — | 828.11 USD — | — - | 162.8M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 422.81 USD — |
-0.58
|
160.68M USD — | 422.29 USD — | 428.23 USD — | — - | 160.68M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12207.87 USD — |
-0.34
|
153.53M USD — | 12149.92 USD — | 12281.78 USD — | — - | 153.53M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1212.1 USD — |
-0.34
|
153.53M USD — | 1206.35 USD — | 1219.44 USD — | — - | 153.53M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 186.19 USD — |
+2.48
|
152.34M USD — | 179.9 USD — | 187.65 USD — | — - | 152.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 599.77 USD — |
+0.05
|
140.73M USD — | 596.65 USD — | 607.3 USD — | — - | 140.73M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6989.78 USD — |
-1.15
|
135.32M USD — | 6916.96 USD — | 7098.54 USD — | — - | 135.32M USD — |
| Dow Jones U.S. Support Services DJUSIS | 795.98 USD — |
-0.16
|
131.05M USD — | 794.15 USD — | 802.27 USD — | — - | 131.05M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 840.83 USD — |
+1.18
|
128.49M USD — | 831.6 USD — | 841.04 USD — | — - | 128.49M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 432.45 USD — |
-0.47
|
128.22M USD — | 431.76 USD — | 437.81 USD — | — - | 128.22M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 707.06 USD — |
+1.14
|
126.78M USD — | 700.46 USD — | 707.28 USD — | — - | 126.78M USD — |
| S&P 500 Energy (Sector) GSPE | 692.03 USD — |
-0.93
|
126.66M USD — | 689.86 USD — | 701.59 USD — | — - | 126.66M USD — |
| Dow Jones Transportation Average DJT | 17504.57 USD — |
-0.66
|
125.64M USD — | 17448.32 USD — | 17734.21 USD — | 20 - | 125.64M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2328.91 USD — |
+0.19
|
120.33M USD — | 2321.04 USD — | 2341.67 USD — | — - | 120.33M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1211.25 USD — |
-0.14
|
118.58M USD — | 1209.51 USD — | 1226.94 USD — | — - | 118.58M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 421.56 USD — |
-1.06
|
117.67M USD — | 421.04 USD — | 429.11 USD — | — - | 117.67M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1233.27 USD — |
-5.15
|
117.09M USD — | 1225.1 USD — | 1298.07 USD — | — - | 117.09M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 422.67 USD — |
-1.06
|
116.34M USD — | 422.14 USD — | 430.25 USD — | — - | 116.34M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1054.16 USD — |
+1.29
|
115.64M USD — | 1039.33 USD — | 1055.19 USD — | — - | 115.64M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 745.05 USD — |
+0.92
|
114.4M USD — | 742.57 USD — | 753.95 USD — | — - | 114.4M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 180.63 USD — |
+0.81
|
111.48M USD — | 180.11 USD — | 182.57 USD — | — - | 111.48M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.19 USD — |
+0.49
|
110.18M USD — | 529.37 USD — | 539.57 USD — | — - | 110.18M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 860.45 USD — |
-0.83
|
109.23M USD — | 858.01 USD — | 871.36 USD — | — - | 109.23M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 746.59 USD — |
+0.93
|
107.78M USD — | 744.11 USD — | 755.48 USD — | — - | 107.78M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1162.46 USD — |
+0.35
|
106.84M USD — | 1156.91 USD — | 1167.75 USD — | — - | 106.84M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2579.19 USD — |
-1.48
|
104.39M USD — | 2572.93 USD — | 2627.58 USD — | — - | 104.39M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4074.01 USD — |
+0.14
|
102.86M USD — | 4062.47 USD — | 4141.1 USD — | — - | 102.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1268.23 USD — |
+1.32
|
102.46M USD — | 1250.04 USD — | 1269.6 USD — | — - | 102.46M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1268.23 USD — |
+1.32
|
102.46M USD — | 1250.04 USD — | 1269.67 USD — | — - | 102.46M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3120.65 USD — |
-0.86
|
101.48M USD — | 3108.62 USD — | 3144.06 USD — | 39 - | 101.48M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.51 USD — |
-1.14
|
101.31M USD — | 256.29 USD — | 263.17 USD — | — - | 101.31M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.27 USD — |
-0.11
|
98.51M USD — | 255.27 USD — | 258.6 USD — | — - | 98.51M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1950.9 USD — |
+0.26
|
96.83M USD — | 1943.89 USD — | 1960.39 USD — | — - | 96.83M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3082.81 USD — |
-0.88
|
90.12M USD — | 3072.01 USD — | 3121.01 USD — | — - | 90.12M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4821.67 USD — |
-1.03
|
89.48M USD — | 4789.15 USD — | 4870.45 USD — | — - | 89.48M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 815.34 USD — |
+0.53
|
82.24M USD — | 810.9 USD — | 818.47 USD — | — - | 82.24M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1050.61 USD — |
-1.22
|
82.09M USD — | 1047.82 USD — | 1069.36 USD — | — - | 82.09M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1059.32 USD — |
-4.72
|
78.36M USD — | 1051.23 USD — | 1111.58 USD — | — - | 78.36M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2852.79 USD — |
+0.88
|
77.91M USD — | 2836.49 USD — | 2875.45 USD — | — - | 77.91M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.62 USD — |
-0.19
|
76.05M USD — | 249.97 USD — | 254.38 USD — | — - | 76.05M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1109.51 USD — |
+0.22
|
72.6M USD — | 1106.11 USD — | 1116.45 USD — | — - | 72.6M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 778.27 USD — |
+1.07
|
72.32M USD — | 774.08 USD — | 780.41 USD — | 35 - | 72.32M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |