국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3578)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6263.26 USD — |
+0.61
|
2.8B USD — | — — | — — | 503 - | 2.8B USD — |
| NASDAQ Composite IXIC | 20594.23 USD — |
-0.08
|
1.69B USD — | 20591.1 USD — | 20653.9 USD — | 3967 - | 1.69B USD — |
| S&P Total Market Index (TMI) SPTMI | 6253.49 USD — |
-0.06
|
770.39M USD — | 6252.81 USD — | 6261.28 USD — | 3 - | 770.39M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 SP1500 | 1404.78 USD — |
-0.05
|
259.48M USD — | 1404.3 USD — | 1406.34 USD — | — - | 259.48M USD — |
| S&P 500 (Yahoo.com) GSPC | 6259.47 USD — |
-0.06
|
175.65M USD — | 6257.62 USD — | 6267.19 USD — | 503 - | 175.65M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 100 SP100 | 3070.61 USD — |
-0.07
|
96.51M USD — | 3069.78 USD — | 3075.59 USD — | 102 - | 96.51M USD — |
| US100 NDX | 22845.14 USD — |
-0.09
|
84.63M USD — | 22840.07 USD — | 22907.05 USD — | 111 - | 84.63M USD — |
| Dow Jones Composite Average DJA | 13927.46 USD — |
+0.14
|
74.22M USD — | 13903.58 USD — | 13932.33 USD — | 65 - | 74.22M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7597.25 USD — |
-0.16
|
72.28M USD — | 7592.36 USD — | 7629.03 USD — | — - | 72.28M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Information Technology SP500-45 | 5057.85 USD — |
-0.08
|
65.97M USD — | 5054.7 USD — | 5079.41 USD — | — - | 65.97M USD — |
| S&P Composite 1500 Information SP1500-45 | 5045.73 USD — |
-0.04
|
56.26M USD — | 5042.51 USD — | 5064.88 USD — | — - | 56.26M USD — |
| ^SP600 SP600 | 1379.28 USD — |
+0.11
|
54.5M USD — | 1377.71 USD — | 1379.28 USD — | — - | 54.5M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 937.46 USD — |
+0.62
|
44.91M USD — | 934.19 USD — | 938.4 USD — | — - | 44.91M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2027.78 USD — |
+0.73
|
39.5M USD — | 2024.67 USD — | 2031.08 USD — | — - | 39.5M USD — |
| S&P 400 SP400 | 3185.03 USD — |
+0.04
|
39.01M USD — | 3181.64 USD — | 3185.52 USD — | — - | 39.01M USD — |
| Dow Jones Industrial Average DJI | 44417.85 USD — |
-0.09
|
37.29M USD — | 44374.9 USD — | 44448.5 USD — | 30 - | 37.29M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23621.84 USD — |
+0.55
|
37.11M USD — | 23590.9 USD — | 23703.8 USD — | — - | 37.11M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44419.78 USD — |
-0.09
|
36.87M USD — | 44379.7 USD — | 44427.9 USD — | — - | 36.87M USD — |
| Dow Jones Transportation Average DJT | 16081.85 USD — |
+1.13
|
35.42M USD — | 16001.8 USD — | 16101.3 USD — | 20 - | 35.42M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2056.15 USD — |
+0.02
|
34.3M USD — | 2056 USD — | 2058.49 USD — | — - | 34.3M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8324.5 USD — |
+0.42
|
32.69M USD — | 8318.05 USD — | 8334.18 USD — | — - | 32.69M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 213.4 USD — |
+6.7
|
31.11M USD — | 211.27 USD — | 215.95 USD — | — - | 31.11M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1099.79 USD — |
+0.02
|
30.42M USD — | 1098.58 USD — | 1100.37 USD — | — - | 30.42M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1770.21 USD — |
+0.42
|
26.13M USD — | 1766.09 USD — | 1771.56 USD — | — - | 26.13M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1180.43 USD — |
+2.6
|
21.63M USD — | 1164.04 USD — | 1180.43 USD — | — - | 21.63M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 948.26 USD — |
-0.16
|
20.39M USD — | 947.9 USD — | 949.98 USD — | — - | 20.39M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1272.48 USD — |
+0.28
|
18.32M USD — | 1270.21 USD — | 1272.7 USD — | — - | 18.32M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1062.66 USD — |
+2.68
|
17.53M USD — | 1048.08 USD — | 1064.87 USD — | — - | 17.53M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1434.19 USD — |
-0.16
|
15M USD — | 1432.66 USD — | 1436.24 USD — | — - | 15M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.22 USD — |
-0.06
|
14.69M USD — | 889.83 USD — | 891.96 USD — | — - | 14.69M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 125.13 USD — |
+2.89
|
14.66M USD — | 123.36 USD — | 125.24 USD — | — - | 14.66M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1057.64 USD — |
+0.67
|
14.42M USD — | 1056.47 USD — | 1060.32 USD — | — - | 14.42M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7818.7 USD — |
-0.32
|
14.37M USD — | 7818.49 USD — | 7841.67 USD — | — - | 14.37M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8299.18 USD — |
-0.44
|
12.95M USD — | 8295.98 USD — | 8343.7 USD — | — - | 12.95M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4062.81 USD — |
-0.21
|
12.36M USD — | 4058.39 USD — | 4071.69 USD — | — - | 12.36M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 275.39 USD — |
+7.73
|
12.18M USD — | 271.88 USD — | 277.98 USD — | — - | 12.18M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 854.6 USD — |
-0.21
|
11.82M USD — | 852.18 USD — | 855.25 USD — | — - | 11.82M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1640.23 USD — |
-0.15
|
11.79M USD — | 1638.31 USD — | 1641.96 USD — | — - | 11.79M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 390.02 USD — |
+0.16
|
11.41M USD — | 389.09 USD — | 390.1 USD — | — - | 11.41M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.55 USD — |
<0.01
|
11.13M USD — | 870.46 USD — | 871.91 USD — | — - | 11.13M USD — |
| S&P 500 Communication Services SP500-50 | 371.63 USD — |
-0.67
|
11.1M USD — | 371.63 USD — | 372.97 USD — | — - | 11.1M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1579.14 USD — |
-0.08
|
10.91M USD — | 1576.2 USD — | 1579.85 USD — | — - | 10.91M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8398.39 USD — |
-0.29
|
10.8M USD — | 8398.39 USD — | 8430.34 USD — | — - | 10.8M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9228.56 USD — |
-0.25
|
10.53M USD — | 9219.18 USD — | 9253.34 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2720.99 USD — |
-0.1
|
10.01M USD — | 2720.99 USD — | 2725.82 USD — | — - | 10.01M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2427.56 USD — |
-0.1
|
10.01M USD — | 2427.56 USD — | 2431.88 USD — | — - | 10.01M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 917.37 USD — |
-0.13
|
8.49M USD — | 915.7 USD — | 918.75 USD — | — - | 8.49M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 553.06 USD — |
-1.2
|
8.1M USD — | 551.62 USD — | 555.5 USD — | — - | 8.1M USD — |
| ^SP500-5020 SP500-5020 | 1532.96 USD — |
-0.58
|
7.45M USD — | 1532.96 USD — | 1538.52 USD — | — - | 7.45M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1082.56 USD — |
-0.11
|
7.16M USD — | 1081.96 USD — | 1084.25 USD — | — - | 7.16M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10571.91 USD — |
-0.31
|
7.06M USD — | 10568.27 USD — | 10604.69 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.22 USD — |
-0.71
|
7.04M USD — | 735.97 USD — | 741.45 USD — | 79 - | 7.04M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1391.38 USD — |
-0.07
|
6.92M USD — | 1391.38 USD — | 1392.78 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 589.19 USD — |
+0.27
|
6.89M USD — | 588.88 USD — | 590.01 USD — | — - | 6.89M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2638.86 USD — |
+0.16
|
6.76M USD — | 2628.44 USD — | 2638.86 USD — | 39 - | 6.76M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3439.98 USD — |
-0.19
|
6.64M USD — | 3436.36 USD — | 3442.58 USD — | — - | 6.64M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1438.18 USD — |
-0.08
|
5.93M USD — | 1438.18 USD — | 1439.83 USD — | — - | 5.93M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 525.54 USD — |
-1.42
|
5.78M USD — | 525.54 USD — | 528.58 USD — | — - | 5.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 667.1 USD — |
-0.47
|
5.66M USD — | 665.29 USD — | 668.54 USD — | — - | 5.66M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2289.02 USD — |
+0.13
|
5.62M USD — | 2287.4 USD — | 2290.37 USD — | — - | 5.62M USD — |
| S&P 500 Energy (Sector) GSPE | 669.7 USD — |
-0.72
|
5.59M USD — | 668.73 USD — | 672.88 USD — | — - | 5.59M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 695.48 USD — |
-0.39
|
5.43M USD — | 693.97 USD — | 695.81 USD — | — - | 5.43M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5250.05 USD — |
-0.6
|
5.25M USD — | 5246.81 USD — | 5272.44 USD — | — - | 5.25M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.44 USD — |
-0.38
|
5.07M USD — | 413.39 USD — | 414.93 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 730.01 USD — |
+0.09
|
4.97M USD — | 729.52 USD — | 730.88 USD — | — - | 4.97M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 393.81 USD — |
+1.09
|
4.89M USD — | 393.24 USD — | 395.07 USD — | — - | 4.89M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3090.89 USD — |
-0.2
|
4.8M USD — | 3090.89 USD — | 3093.25 USD — | — - | 4.8M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1860.19 USD — |
-0.42
|
4.64M USD — | 1858.65 USD — | 1864.46 USD — | — - | 4.64M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 786.52 USD — |
-0.12
|
4.53M USD — | 786.52 USD — | 788.23 USD — | — - | 4.53M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1599.11 USD — |
+0.14
|
4.5M USD — | 1597.75 USD — | 1599.91 USD — | — - | 4.5M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 405.88 USD — |
-0.31
|
4.47M USD — | 404.62 USD — | 406.05 USD — | — - | 4.47M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 529.37 USD — |
+1.64
|
4.38M USD — | 527.88 USD — | 531.59 USD — | — - | 4.38M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 377.91 USD — |
-0.84
|
4.13M USD — | 377.09 USD — | 379.05 USD — | — - | 4.13M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.48 USD — |
+0.01
|
4.03M USD — | 360.66 USD — | 361.59 USD — | — - | 4.03M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1026.49 USD — |
+0.07
|
4.01M USD — | 1024.85 USD — | 1027.1 USD — | — - | 4.01M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 537.9 USD — |
-0.9
|
4.01M USD — | 536.43 USD — | 539.34 USD — | — - | 4.01M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1047.52 USD — |
+0.06
|
3.88M USD — | 1046.43 USD — | 1047.92 USD — | — - | 3.88M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 852.5 USD — |
<0.01
|
3.88M USD — | 851.46 USD — | 853.62 USD — | — - | 3.88M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2922.84 USD — |
-0.04
|
3.8M USD — | 2922.84 USD — | 2926.39 USD — | — - | 3.8M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 350.63 USD — |
-0.53
|
3.76M USD — | 350.42 USD — | 351.79 USD — | — - | 3.76M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1400.91 USD — |
-0.02
|
3.71M USD — | 1400.02 USD — | 1408.61 USD — | — - | 3.71M USD — |
| ^DJUSST DJUSST | 597.19 USD — |
+1.52
|
3.68M USD — | 590.91 USD — | 599.08 USD — | — - | 3.68M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5168.43 USD — |
-0.37
|
3.64M USD — | 5167.25 USD — | 5179.52 USD — | — - | 3.64M USD — |
| Dow Jones U.S. Media Index DJUSME | 877.63 USD — |
+0.32
|
3.37M USD — | 875.83 USD — | 878.01 USD — | — - | 3.37M USD — |