국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7261.6 USD — |
-1.62
|
9.81B USD — | 7261.42 USD — | 7396.11 USD — | 3 - | 9.81B USD — |
| US Tech Composite IXIC | 25169.5 USD — |
-1.98
|
8.44B USD — | 25145.3 USD — | 25726 USD — | 3967 - | 8.44B USD — |
| S&P Composite 1500 SP1500 | 1632.6 USD — |
-1.59
|
5.18B USD — | 1632.37 USD — | 1661.97 USD — | — - | 5.18B USD — |
| S&P 500 INDEX SPX | 7266.99 USD — |
-1.62
|
3.3B USD — | 7265.93 USD — | 7396.56 USD — | 503 - | 3.3B USD — |
| S&P 500 (Yahoo.com) GSPC | 7266.99 USD — |
-1.62
|
3.25B USD — | 7265.93 USD — | 7396.56 USD — | 503 - | 3.25B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 9903.58 USD — |
-2.33
|
1.61B USD — | 9894.66 USD — | 10173.4 USD — | — - | 1.61B USD — |
| S&P 100 SP100 | 3576.67 USD — |
-1.75
|
1.48B USD — | 3576.13 USD — | 3639.72 USD — | 102 - | 1.48B USD — |
| S&P Composite 1500 Information SP1500-45 | 6499.17 USD — |
-2.33
|
1.4B USD — | 6489.74 USD — | 6676.12 USD — | — - | 1.4B USD — |
| US100 NDX | 28508.03 USD — |
-1.98
|
1.27B USD — | 28462.92 USD — | 29212.38 USD — | 111 - | 1.27B USD — |
| S&P 500 Information Technology SP500-45 | 6461.86 USD — |
-2.34
|
1.1B USD — | 6453.08 USD — | 6635.22 USD — | — - | 1.1B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13236.98 USD — |
-2.61
|
1.02B USD — | 13207.56 USD — | 13634.72 USD — | — - | 1.02B USD — |
| S&P 400 SP400 | 3676.01 USD — |
-1.52
|
1.01B USD — | 3675.45 USD — | 3757.53 USD — | — - | 1.01B USD — |
| S&P 600 SP600 | 1687.03 USD — |
-0.75
|
884.44M USD — | 1686.77 USD — | 1718.62 USD — | — - | 884.44M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1986.11 USD — |
-0.81
|
859.99M USD — | 1984.97 USD — | 2003.17 USD — | — - | 859.99M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1122.94 USD — |
-0.4
|
810.54M USD — | 1122.85 USD — | 1133.85 USD — | — - | 810.54M USD — |
| Dow Jones Composite Average DJA | 16244.55 USD — |
-1.88
|
641.39M USD — | 16239.84 USD — | 16500.53 USD — | 65 - | 641.39M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 38025.83 USD — |
-3.75
|
608.1M USD — | 37894.8 USD — | 39621.94 USD — | — - | 608.1M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7888.83 USD — |
-1.88
|
594.26M USD — | 7885.35 USD — | 8091.52 USD — | — - | 594.26M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 49918.78 USD — |
-1.87
|
508.97M USD — | 49918.6 USD — | 50760.12 USD — | — - | 508.97M USD — |
| Dow Jones Industrial Average DJI | 49918.78 USD — |
-1.87
|
503.79M USD — | 49909.07 USD — | 50769.26 USD — | 30 - | 503.79M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1584.87 USD — |
-3.29
|
489.85M USD — | 1582.97 USD — | 1634.25 USD — | — - | 489.85M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1003.26 USD — |
-0.85
|
472.23M USD — | 1001.84 USD — | 1015.53 USD — | — - | 472.23M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6643.5 USD — |
-1.51
|
434.72M USD — | 6632.06 USD — | 6783.66 USD — | — - | 434.72M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1642.94 USD — |
-3.13
|
432.01M USD — | 1640.86 USD — | 1691.08 USD — | — - | 432.01M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1853.15 USD — |
-1.14
|
426.87M USD — | 1853.02 USD — | 1878.36 USD — | — - | 426.87M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6294.6 USD — |
-0.59
|
397.76M USD — | 6255.94 USD — | 6373.02 USD — | — - | 397.76M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1760.13 USD — |
-1.34
|
387.37M USD — | 1759.92 USD — | 1788.99 USD — | — - | 387.37M USD — |
| S&P 500 Financials (Sector) SP500-40 | 866.76 USD — |
-0.5
|
379.67M USD — | 866.69 USD — | 876.41 USD — | — - | 379.67M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16307.45 USD — |
-0.33
|
357.89M USD — | 16136.03 USD — | 16511.97 USD — | — - | 357.89M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2625.27 USD — |
-0.99
|
355.07M USD — | 2625.17 USD — | 2659.48 USD — | — - | 355.07M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2342.17 USD — |
-0.99
|
355.07M USD — | 2342.08 USD — | 2372.69 USD — | — - | 355.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3113.49 USD — |
-0.69
|
341.91M USD — | 3109.28 USD — | 3140.56 USD — | — - | 341.91M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1617.05 USD — |
-1.24
|
338.71M USD — | 1616.84 USD — | 1639.73 USD — | — - | 338.71M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1848.21 USD — |
-2.23
|
333.8M USD — | 1846.35 USD — | 1885.49 USD — | — - | 333.8M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1006.66 USD — |
+1.68
|
329.11M USD — | 992.49 USD — | 1007.77 USD — | — - | 329.11M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14250.23 USD — |
-0.3
|
325.35M USD — | 14090.31 USD — | 14425.76 USD — | — - | 325.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1414.88 USD — |
-0.3
|
325.35M USD — | 1399.01 USD — | 1432.31 USD — | — - | 325.35M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3455.9 USD — |
-0.89
|
294.49M USD — | 3451.06 USD — | 3491.92 USD — | — - | 294.49M USD — |
| S&P 500 Communication Services SP500-50 | 461.78 USD — |
-1.65
|
278.11M USD — | 461.27 USD — | 473.46 USD — | — - | 278.11M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1932.16 USD — |
-3.83
|
238.17M USD — | 1930.28 USD — | 1999.93 USD — | — - | 238.17M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1777.78 USD — |
-1.15
|
237.44M USD — | 1777.49 USD — | 1801.24 USD — | — - | 237.44M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 952.3 USD — |
+1.69
|
234.2M USD — | 938.58 USD — | 953.35 USD — | — - | 234.2M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1433.33 USD — |
-3.41
|
222.59M USD — | 1432.03 USD — | 1474.16 USD — | — - | 222.59M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 885.26 USD — |
+1.49
|
219.6M USD — | 879.4 USD — | 896.58 USD — | — - | 219.6M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 830.52 USD — |
-0.42
|
212.89M USD — | 830.35 USD — | 842.26 USD — | — - | 212.89M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 247.81 USD — |
-5.55
|
186.79M USD — | 247.14 USD — | 257.65 USD — | — - | 186.79M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6658.99 USD — |
-1.47
|
185.43M USD — | 6648.5 USD — | 6795.12 USD — | — - | 185.43M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 391.54 USD — |
-0.05
|
184.36M USD — | 391.5 USD — | 394.17 USD — | — - | 184.36M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 970.77 USD — |
+1.41
|
180.07M USD — | 957.26 USD — | 983.41 USD — | 79 - | 180.07M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1351.58 USD — |
-1.06
|
175.94M USD — | 1351.4 USD — | 1373.67 USD — | — - | 175.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1959.88 USD — |
-1.99
|
175.89M USD — | 1959.35 USD — | 2015.99 USD — | — - | 175.89M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1470.06 USD — |
-3.86
|
175.76M USD — | 1465.84 USD — | 1527.24 USD — | — - | 175.76M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.84 USD — |
+0.02
|
170.91M USD — | 162.83 USD — | 163.96 USD — | — - | 170.91M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2146.32 USD — |
-1.59
|
162.77M USD — | 2140.25 USD — | 2181.1 USD — | — - | 162.77M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 759.18 USD — |
+1.74
|
160.6M USD — | 750.02 USD — | 762.43 USD — | — - | 160.6M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 432.92 USD — |
-0.06
|
160.25M USD — | 431.22 USD — | 435.02 USD — | — - | 160.25M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1333.2 USD — |
-3.94
|
158.36M USD — | 1329.01 USD — | 1386.37 USD — | — - | 158.36M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 935.43 USD — |
+1.98
|
150.9M USD — | 921.91 USD — | 937.5 USD — | — - | 150.9M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7438.74 USD — |
-2.25
|
144.52M USD — | 7430.24 USD — | 7674.97 USD — | — - | 144.52M USD — |
| Dow Jones U.S. Support Services DJUSIS | 713.77 USD — |
-1.56
|
136.7M USD — | 712.83 USD — | 725.39 USD — | — - | 136.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.29 USD — |
+0.26
|
135.86M USD — | 977.17 USD — | 986.07 USD — | — - | 135.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.64 USD — |
<0.01
|
132.47M USD — | 442.5 USD — | 446.53 USD — | — - | 132.47M USD — |
| Dow Jones U.S. Media Index DJUSME | 749.41 USD — |
-0.65
|
130.71M USD — | 747.1 USD — | 758.42 USD — | — - | 130.71M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2823.55 USD — |
-2.24
|
130.4M USD — | 2822.98 USD — | 2896.72 USD — | — - | 130.4M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 695.72 USD — |
-2.53
|
127.8M USD — | 695.6 USD — | 714.3 USD — | — - | 127.8M USD — |
| S&P 500 Energy (Sector) GSPE | 884.52 USD — |
+1.46
|
125.3M USD — | 878.87 USD — | 896.33 USD — | — - | 125.3M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1094.36 USD — |
+1.63
|
125.22M USD — | 1076.84 USD — | 1110.13 USD — | — - | 125.22M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.62 USD — |
-1.5
|
122.17M USD — | 1795.16 USD — | 1826.73 USD — | — - | 122.17M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5078.6 USD — |
-1.35
|
120.59M USD — | 5067.69 USD — | 5155.01 USD — | — - | 120.59M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.69 USD — |
-0.52
|
116.73M USD — | 1158.39 USD — | 1175.38 USD — | — - | 116.73M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 157.74 USD — |
-3.92
|
106.05M USD — | 157.24 USD — | 163.98 USD — | — - | 106.05M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2182.17 USD — |
+0.33
|
74.94M USD — | 2172.7 USD — | 2209.9 USD — | — - | 74.94M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.86 USD — | 1417.19 USD — | — - | 74.4M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.88 USD — | 1417.02 USD — | — - | 74.4M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |