국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Composite 1500 Information SP1500-45 | 4228.22 USD — |
-0.01
|
932.23B USD — | 4201.67 USD — | 4257.86 USD — | — - | 932.23B USD — |
| S&P TMI SPTMI | 5648.96 USD — |
-0.07
|
9.85B USD — | 5633.43 USD — | 5682.07 USD — | 3 - | 9.85B USD — |
| NASDAQ Composite IXIC | 17928.92 USD — |
<0.01
|
8.13B USD — | 17853.84 USD — | 18068.9 USD — | 3967 - | 8.13B USD — |
| S&P Composite 1500 SP1500 | 1272.15 USD — |
-0.07
|
4.05B USD — | 1268.65 USD — | 1279.15 USD — | — - | 4.05B USD — |
| S&P 500 INDEX SPX | 5659.91 USD — |
-0.07
|
2.46B USD — | 5644.15 USD — | 5691.69 USD — | 503 - | 2.46B USD — |
| S&P 500 (Yahoo.com) GSPC | 5659.91 USD — |
-0.07
|
2.43B USD — | 5644.15 USD — | 5691.69 USD — | 503 - | 2.43B USD — |
| S&P 100 SP100 | 2736.02 USD — |
-0.1
|
1.13B USD — | 2728.96 USD — | 2755 USD — | 102 - | 1.13B USD — |
| US100 NDX | 20061.45 USD — |
-0.01
|
1.04B USD — | 19984.53 USD — | 20203.58 USD — | 111 - | 1.04B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6371.93 USD — |
-0.18
|
882.35M USD — | 6335.72 USD — | 6430.04 USD — | — - | 882.35M USD — |
| S&P 600 SP600 | 1264.32 USD — |
+0.03
|
864.44M USD — | 1259.71 USD — | 1272.41 USD — | — - | 864.44M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1885.98 USD — |
-0.06
|
770.14M USD — | 1876.13 USD — | 1894.42 USD — | — - | 770.14M USD — |
| S&P 400 SP400 | 2946.27 USD — |
-0.08
|
755.02M USD — | 2935.67 USD — | 2959.21 USD — | — - | 755.02M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 911.1 USD — |
+0.69
|
691.18M USD — | 908.1 USD — | 921.91 USD — | — - | 691.18M USD — |
| S&P 500 Information Technology SP500-45 | 4233.71 USD — |
<0.01
|
620.64M USD — | 4206.8 USD — | 4262.91 USD — | — - | 620.64M USD — |
| Dow Jones Composite Average DJA | 12849.06 USD — |
-0.36
|
565.22M USD — | 12808.67 USD — | 12930.93 USD — | 65 - | 565.22M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1044.3 USD — |
+0.1
|
556.38M USD — | 1041.25 USD — | 1046.99 USD — | — - | 556.38M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6700.96 USD — |
+0.19
|
507.95M USD — | 6652.2 USD — | 6759.01 USD — | — - | 507.95M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1604.42 USD — |
-1.11
|
470.6M USD — | 1603.33 USD — | 1629.16 USD — | — - | 470.6M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1139.18 USD — |
+4.14
|
441.59M USD — | 1111.7 USD — | 1167.26 USD — | — - | 441.59M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1031.01 USD — |
+4.32
|
429.71M USD — | 1005.07 USD — | 1057.69 USD — | — - | 429.71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1264.18 USD — |
+0.11
|
428.08M USD — | 1256.24 USD — | 1268.09 USD — | — - | 428.08M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1617.63 USD — |
+0.63
|
392.96M USD — | 1609.87 USD — | 1629.94 USD — | — - | 392.96M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1303.38 USD — |
+0.11
|
387.43M USD — | 1295.16 USD — | 1307.41 USD — | — - | 387.43M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6799.89 USD — |
-0.53
|
374.4M USD — | 6771.22 USD — | 6867.58 USD — | — - | 374.4M USD — |
| Dow Jones Industrial Average DJI | 41249.38 USD — |
-0.29
|
373.94M USD — | 41150.73 USD — | 41512.43 USD — | 30 - | 373.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41249.38 USD — |
-0.29
|
373.93M USD — | 41160.6 USD — | 41506.93 USD — | — - | 373.93M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1795.06 USD — |
-0.59
|
373.83M USD — | 1787.33 USD — | 1809.73 USD — | — - | 373.83M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17474.23 USD — |
+0.06
|
362.14M USD — | 17304.69 USD — | 17653.45 USD — | — - | 362.14M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1396.07 USD — |
-1.19
|
352M USD — | 1395.13 USD — | 1418.56 USD — | — - | 352M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 7410.77 USD — |
-0.3
|
254.33M USD — | 7371.38 USD — | 7461.34 USD — | — - | 254.33M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2566.6 USD — |
+0.15
|
243.83M USD — | 2556.53 USD — | 2574.51 USD — | — - | 243.83M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2289.82 USD — |
+0.15
|
243.83M USD — | 2280.84 USD — | 2296.88 USD — | — - | 243.83M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1545.09 USD — |
-1.1
|
243.23M USD — | 1543.97 USD — | 1568.84 USD — | — - | 243.23M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1007.32 USD — |
-1.77
|
238.71M USD — | 1006.3 USD — | 1031.78 USD — | — - | 238.71M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.66 USD — |
-0.58
|
234.01M USD — | 945.32 USD — | 951.08 USD — | — - | 234.01M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.59 USD — |
+0.04
|
227.13M USD — | 826.16 USD — | 831.18 USD — | — - | 227.13M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 626.25 USD — |
+1.07
|
221.65M USD — | 621.13 USD — | 628.98 USD — | — - | 221.65M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.15 USD — |
+4.34
|
216.1M USD — | 118.52 USD — | 124.31 USD — | — - | 216.1M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 692.97 USD — |
+1.02
|
216.09M USD — | 685.96 USD — | 696.04 USD — | 79 - | 216.09M USD — |
| S&P 500 Communication Services SP500-50 | 326.13 USD — |
-0.62
|
207.81M USD — | 325.5 USD — | 330.25 USD — | — - | 207.81M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2867.68 USD — |
-0.06
|
199.81M USD — | 2850.37 USD — | 2879.67 USD — | — - | 199.81M USD — |
| Dow Jones U.S. Media Index DJUSME | 800.68 USD — |
+1.33
|
196.5M USD — | 797.2 USD — | 806.4 USD — | — - | 196.5M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1414.44 USD — |
+0.24
|
188.14M USD — | 1403.53 USD — | 1418.32 USD — | — - | 188.14M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.19 USD — |
-0.61
|
176.01M USD — | 890.11 USD — | 895.51 USD — | — - | 176.01M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1151.49 USD — |
+0.11
|
170.32M USD — | 1143.91 USD — | 1155.26 USD — | — - | 170.32M USD — |
| Dow Jones U.S. Support Services DJUSIS | 870.25 USD — |
+0.05
|
167.68M USD — | 865.93 USD — | 872.79 USD — | — - | 167.68M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1320.35 USD — |
-0.72
|
166.49M USD — | 1316.89 USD — | 1339.6 USD — | — - | 166.49M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3187.86 USD — |
-0.07
|
165.09M USD — | 3167.98 USD — | 3201.73 USD — | — - | 165.09M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 994.45 USD — |
-0.75
|
152.8M USD — | 993.49 USD — | 1002.53 USD — | — - | 152.8M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3737.02 USD — |
+0.39
|
147.65M USD — | 3721.22 USD — | 3772.35 USD — | — - | 147.65M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.7 USD — |
+0.14
|
144.06M USD — | 396.11 USD — | 399.19 USD — | — - | 144.06M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1235.81 USD — |
-0.43
|
142.39M USD — | 1223.14 USD — | 1245.15 USD — | — - | 142.39M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.9 USD — |
+0.64
|
140.92M USD — | 358.2 USD — | 362.01 USD — | — - | 140.92M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 643.53 USD — |
-0.26
|
136.78M USD — | 641.86 USD — | 647.57 USD — | — - | 136.78M USD — |
| Dow Jones Transportation Average DJT | 14040.31 USD — |
-0.64
|
135.49M USD — | 13977.64 USD — | 14202.15 USD — | 20 - | 135.49M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7295.45 USD — |
-0.21
|
132.71M USD — | 7256.83 USD — | 7334.69 USD — | — - | 132.71M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.2 USD — |
+0.69
|
132.17M USD — | 145.99 USD — | 147.66 USD — | — - | 132.17M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.2 USD — |
+0.17
|
128.04M USD — | 404.57 USD — | 407.7 USD — | — - | 128.04M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 539.22 USD — |
+0.58
|
125.66M USD — | 536.21 USD — | 539.96 USD — | — - | 125.66M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2033.57 USD — |
-0.32
|
125.39M USD — | 2023.33 USD — | 2048.28 USD — | — - | 125.39M USD — |
| S&P 500 Energy (Sector) GSPE | 630.94 USD — |
+1.05
|
124.87M USD — | 625.9 USD — | 633.62 USD — | — - | 124.87M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 803.21 USD — |
-1.83
|
122.22M USD — | 802.2 USD — | 822.79 USD — | — - | 122.22M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2414.99 USD — |
-1.71
|
116.49M USD — | 2412.36 USD — | 2474.14 USD — | 39 - | 116.49M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2330.22 USD — |
-0.43
|
113.29M USD — | 2329.43 USD — | 2349.47 USD — | — - | 113.29M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4439.15 USD — |
-0.85
|
109.98M USD — | 4428.27 USD — | 4519.03 USD — | — - | 109.98M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 784.29 USD — |
+1.18
|
109.36M USD — | 775.14 USD — | 786.94 USD — | — - | 109.36M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9866.88 USD — |
+0.48
|
109.14M USD — | 9824.7 USD — | 9966.2 USD — | — - | 109.14M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.34 USD — |
+0.32
|
104.62M USD — | 386.82 USD — | 389.67 USD — | — - | 104.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.41 USD — |
+0.32
|
103.82M USD — | 387.88 USD — | 390.74 USD — | — - | 103.82M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 456.84 USD — |
+8.09
|
103.47M USD — | 454.14 USD — | 476.89 USD — | — - | 103.47M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 967.52 USD — |
-1.85
|
102.24M USD — | 966.58 USD — | 991.19 USD — | — - | 102.24M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 967.52 USD — |
-1.85
|
102.24M USD — | 966.63 USD — | 991.19 USD — | — - | 102.24M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8612.57 USD — |
+0.49
|
102.08M USD — | 8574.87 USD — | 8698.93 USD — | — - | 102.08M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 855.13 USD — |
+0.49
|
102.08M USD — | 851.39 USD — | 863.7 USD — | — - | 102.08M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 594.2 USD — |
+0.41
|
101.97M USD — | 590.65 USD — | 596.35 USD — | — - | 101.97M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 441.73 USD — |
+0.37
|
101.31M USD — | 439.39 USD — | 446.18 USD — | — - | 101.31M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 186.33 USD — |
-0.8
|
100.87M USD — | 184.49 USD — | 190.53 USD — | — - | 100.87M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.33 USD — |
-0.63
|
96.78M USD — | 705.19 USD — | 710.99 USD — | — - | 96.78M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.65 USD — |
-0.87
|
94.71M USD — | 856.17 USD — | 863.36 USD — | — - | 94.71M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2568.8 USD — |
+0.3
|
91.59M USD — | 2558.31 USD — | 2580.38 USD — | — - | 91.59M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1933.59 USD — |
-0.34
|
87.82M USD — | 1932.98 USD — | 1949.62 USD — | — - | 87.82M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1148.88 USD — |
+0.42
|
86.16M USD — | 1142.69 USD — | 1151.8 USD — | — - | 86.16M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 865.89 USD — |
+0.62
|
82.76M USD — | 857.51 USD — | 869.55 USD — | — - | 82.76M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 950.65 USD — |
+1.22
|
80.78M USD — | 939.23 USD — | 955.77 USD — | — - | 80.78M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 504.73 USD — |
-0.55
|
80.78M USD — | 504.51 USD — | 510.49 USD — | — - | 80.78M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 222.79 USD — |
+0.72
|
76.86M USD — | 221.19 USD — | 225.38 USD — | — - | 76.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 755.26 USD — |
+0.21
|
76.8M USD — | 750.91 USD — | 757.58 USD — | — - | 76.8M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 892.84 USD — |
-0.22
|
76.64M USD — | 890.57 USD — | 898.81 USD — | — - | 76.64M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.05 USD — |
-0.93
|
74.07M USD — | 295.35 USD — | 301.49 USD — | — - | 74.07M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 942.13 USD — |
-0.35
|
70.17M USD — | 938.32 USD — | 952.99 USD — | — - | 70.17M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 345.96 USD — |
+1.61
|
68.82M USD — | 341.81 USD — | 346.38 USD — | — - | 68.82M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4279.07 USD — |
+0.19
|
62.92M USD — | 4244.24 USD — | 4300.88 USD — | — - | 62.92M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.23 USD — |
-0.16
|
62.39M USD — | 2937.44 USD — | 2960.56 USD — | — - | 62.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 765.74 USD — |
+0.66
|
62.31M USD — | 757.22 USD — | 769.12 USD — | — - | 62.31M USD — |