국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5966.87 USD — |
-0.1
|
9.48B USD — | 5957.19 USD — | 5991.08 USD — | 3 - | 9.48B USD — |
| NASDAQ Composite IXIC | 19338.29 USD — |
-0.89
|
6.6B USD — | 19335.68 USD — | 19579.85 USD — | 3967 - | 6.6B USD — |
| S&P Composite 1500 SP1500 | 1340.2 USD — |
-0.15
|
3.61B USD — | 1338.49 USD — | 1345.74 USD — | — - | 3.61B USD — |
| S&P 500 INDEX SPX | 5937.34 USD — |
-0.21
|
2.54B USD — | — — | — — | 503 - | 2.54B USD — |
| S&P 500 (Yahoo.com) GSPC | 5937.34 USD — |
-0.21
|
2.52B USD — | 5930.72 USD — | 5964.69 USD — | 503 - | 2.52B USD — |
| S&P 100 SP100 | 2890.11 USD — |
-0.75
|
1.23B USD — | 2888.11 USD — | 2919.69 USD — | 102 - | 1.23B USD — |
| US100 NDX | 21091.25 USD — |
-0.69
|
992.97M USD — | 21087.85 USD — | 21330.59 USD — | 111 - | 992.97M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6925.97 USD — |
-1.22
|
923.76M USD — | 6924.83 USD — | 7054.73 USD — | — - | 923.76M USD — |
| S&P Composite 1500 Information SP1500-45 | 4533.75 USD — |
-1.25
|
856.22M USD — | 4533.29 USD — | 4630.95 USD — | — - | 856.22M USD — |
| S&P 500 Information Technology SP500-45 | 4526.33 USD — |
-1.3
|
707.27M USD — | 4525.85 USD — | 4625.66 USD — | — - | 707.27M USD — |
| Dow Jones Composite Average DJA | 13699.27 USD — |
+0.4
|
678.93M USD — | 13612.74 USD — | 13719.94 USD — | 65 - | 678.93M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1045.09 USD — |
+0.86
|
632.25M USD — | 1035.43 USD — | 1045.87 USD — | — - | 632.25M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7641.08 USD — |
-1.98
|
599.77M USD — | 7639.35 USD — | 7884.9 USD — | — - | 599.77M USD — |
| S&P 600 SP600 | 1434.41 USD — |
+0.27
|
553.31M USD — | 1422.2 USD — | 1438.3 USD — | — - | 553.31M USD — |
| S&P 400 SP400 | 3226.69 USD — |
+0.77
|
542.4M USD — | 3194.36 USD — | 3232.76 USD — | — - | 542.4M USD — |
| Dow Jones Industrial Average DJI | 43153.13 USD — |
-0.16
|
504.27M USD — | 43081.75 USD — | 43294.81 USD — | 30 - | 504.27M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43153.13 USD — |
-0.16
|
504.24M USD — | 43090.57 USD — | 43290.25 USD — | — - | 504.24M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1927.35 USD — |
-0.19
|
496.33M USD — | 1924.5 USD — | 1939.22 USD — | — - | 496.33M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 988.5 USD — |
-0.47
|
465.67M USD — | 981.23 USD — | 990.09 USD — | — - | 465.67M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19870.5 USD — |
-1.03
|
426.32M USD — | 19865.81 USD — | 20478.64 USD — | — - | 426.32M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.35 USD — |
+0.6
|
344.62M USD — | 822.5 USD — | 828.96 USD — | — - | 344.62M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1316.6 USD — |
+1
|
339.66M USD — | 1304.09 USD — | 1318.91 USD — | — - | 339.66M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7045.99 USD — |
-0.42
|
323.98M USD — | 7039 USD — | 7109.84 USD — | — - | 323.98M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1718.52 USD — |
+0.42
|
315.48M USD — | 1698.92 USD — | 1720.65 USD — | — - | 315.48M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1359.2 USD — |
+1
|
305.53M USD — | 1346.48 USD — | 1361.72 USD — | — - | 305.53M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1498.5 USD — |
+0.4
|
288.09M USD — | 1482 USD — | 1500.39 USD — | — - | 288.09M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1849.15 USD — |
-0.9
|
276.88M USD — | 1842.26 USD — | 1862.93 USD — | — - | 276.88M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 688.41 USD — |
-0.37
|
254.68M USD — | 682.63 USD — | 693.71 USD — | — - | 254.68M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7265.31 USD — |
-0.09
|
250.86M USD — | 7258.48 USD — | 7332.48 USD — | — - | 250.86M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1512.79 USD — |
-2.83
|
238.55M USD — | 1497.68 USD — | 1539.84 USD — | — - | 238.55M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 712.87 USD — |
+0.59
|
227.47M USD — | 705.98 USD — | 713.98 USD — | — - | 227.47M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 894.07 USD — |
+0.58
|
226.82M USD — | 884.13 USD — | 895.32 USD — | — - | 226.82M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1387.6 USD — |
-2.99
|
223.34M USD — | 1373.27 USD — | 1413.57 USD — | — - | 223.34M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 784.11 USD — |
+0.72
|
215.29M USD — | 776.06 USD — | 785.14 USD — | 79 - | 215.29M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2526.36 USD — |
+0.88
|
208.22M USD — | 2508.81 USD — | 2527.17 USD — | — - | 208.22M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2253.93 USD — |
+0.88
|
208.22M USD — | 2238.26 USD — | 2254.64 USD — | — - | 208.22M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1645.23 USD — |
+0.42
|
203.64M USD — | 1626.97 USD — | 1647.17 USD — | — - | 203.64M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1818.49 USD — |
+0.59
|
202.97M USD — | 1800.94 USD — | 1825.32 USD — | — - | 202.97M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1159.62 USD — |
+1.18
|
187.52M USD — | 1147.81 USD — | 1161.22 USD — | — - | 187.52M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2930.59 USD — |
-0.35
|
185.83M USD — | 2927.36 USD — | 2954.72 USD — | — - | 185.83M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 837.89 USD — |
+0.55
|
184.13M USD — | 828.71 USD — | 839.07 USD — | — - | 184.13M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1114.9 USD — |
+0.93
|
179.85M USD — | 1099.38 USD — | 1116.91 USD — | — - | 179.85M USD — |
| S&P 500 Communication Services SP500-50 | 344.88 USD — |
-0.95
|
179.56M USD — | 344.8 USD — | 348.27 USD — | — - | 179.56M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4234.75 USD — |
-3.15
|
178.13M USD — | 4233.83 USD — | 4377.59 USD — | — - | 178.13M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 390.93 USD — |
+2.57
|
163.97M USD — | 380.78 USD — | 390.96 USD — | — - | 163.97M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 944.08 USD — |
-0.25
|
161.19M USD — | 936 USD — | 951.74 USD — | — - | 161.19M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1435.17 USD — |
+1.11
|
152.39M USD — | 1421.65 USD — | 1436.95 USD — | — - | 152.39M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 400.37 USD — |
+2.58
|
146.89M USD — | 389.98 USD — | 400.39 USD — | — - | 146.89M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3278.85 USD — |
-0.4
|
143.89M USD — | 3275.82 USD — | 3307.89 USD — | — - | 143.89M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11355.98 USD — |
-3.78
|
137.83M USD — | 11347.82 USD — | 11809.28 USD — | — - | 137.83M USD — |
| S&P 500 Energy (Sector) GSPE | 709.32 USD — |
+0.62
|
134.42M USD — | 702.41 USD — | 710.19 USD — | — - | 134.42M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9910.29 USD — |
-3.84
|
132.98M USD — | 9903.72 USD — | 10311.14 USD — | — - | 132.98M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 983.98 USD — |
-3.84
|
132.98M USD — | 983.33 USD — | 1023.78 USD — | — - | 132.98M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.04 USD — |
+2.16
|
129.71M USD — | 352.26 USD — | 360.33 USD — | — - | 129.71M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 984.17 USD — |
+0.83
|
127.28M USD — | 974.47 USD — | 984.8 USD — | — - | 127.28M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1431.84 USD — |
-1.09
|
127.05M USD — | 1431.74 USD — | 1447.72 USD — | — - | 127.05M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.19 USD — |
+2.22
|
122.89M USD — | 143 USD — | 146.28 USD — | — - | 122.89M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 385.77 USD — |
+2.62
|
122.82M USD — | 375.71 USD — | 386.09 USD — | — - | 122.82M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 386.94 USD — |
+2.61
|
121.71M USD — | 376.87 USD — | 387.27 USD — | — - | 121.71M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7094.26 USD — |
-0.11
|
119.89M USD — | 7092.61 USD — | 7161.3 USD — | — - | 119.89M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.57 USD — |
-3.09
|
118.69M USD — | 161.92 USD — | 166.45 USD — | — - | 118.69M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 524.01 USD — |
+1.88
|
111.45M USD — | 512.9 USD — | 524.05 USD — | — - | 111.45M USD — |
| Dow Jones Transportation Average DJT | 16601.01 USD — |
+0.98
|
111.29M USD — | 16384.26 USD — | 16634.21 USD — | 20 - | 111.29M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2400.33 USD — |
-0.34
|
108.24M USD — | 2381.44 USD — | 2408.33 USD — | — - | 108.24M USD — |
| Dow Jones U.S. Media Index DJUSME | 836.05 USD — |
-0.75
|
107.53M USD — | 835.62 USD — | 845.31 USD — | — - | 107.53M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 871.94 USD — |
+0.32
|
102.01M USD — | 865.48 USD — | 873.54 USD — | — - | 102.01M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 683.79 USD — |
+1.12
|
99.83M USD — | 672.65 USD — | 684.48 USD — | — - | 99.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 774.39 USD — |
+1.05
|
99.62M USD — | 763.56 USD — | 775.02 USD — | — - | 99.62M USD — |
| Dow Jones U.S. Support Services DJUSIS | 920.34 USD — |
+0.9
|
97.63M USD — | 912.12 USD — | 924.16 USD — | — - | 97.63M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1983.48 USD — |
-0.34
|
94.6M USD — | 1966.98 USD — | 1988.18 USD — | — - | 94.6M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 867.83 USD — |
+1.29
|
91.77M USD — | 854.53 USD — | 870.49 USD — | — - | 91.77M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2739.33 USD — |
+0.58
|
88.08M USD — | 2702.07 USD — | 2741.89 USD — | 39 - | 88.08M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 551.89 USD — |
+0.78
|
86.48M USD — | 547.68 USD — | 552.03 USD — | — - | 86.48M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1035.49 USD — |
+1.53
|
85.48M USD — | 1019.62 USD — | 1037.56 USD — | — - | 85.48M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1150.86 USD — |
-1.03
|
83.95M USD — | 1149.95 USD — | 1166.04 USD — | — - | 83.95M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1094.68 USD — |
+0.61
|
79.92M USD — | 1082.33 USD — | 1097.99 USD — | — - | 79.92M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2316.35 USD — |
+0.27
|
73.4M USD — | 2301 USD — | 2322.93 USD — | — - | 73.4M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2576.17 USD — |
+1.97
|
72.1M USD — | 2535.02 USD — | 2577.88 USD — | — - | 72.1M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 279.4 USD — |
+0.79
|
71.65M USD — | 274.98 USD — | 280.2 USD — | — - | 71.65M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1045.77 USD — |
+1.31
|
68.6M USD — | 1029.69 USD — | 1049.04 USD — | — - | 68.6M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1045.77 USD — |
+1.31
|
68.6M USD — | 1029.69 USD — | 1049.05 USD — | — - | 68.6M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 714.59 USD — |
+0.09
|
67.7M USD — | 712.29 USD — | 718.38 USD — | — - | 67.7M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2871.99 USD — |
+1.88
|
66.95M USD — | 2817 USD — | 2879.21 USD — | — - | 66.95M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.29 USD — |
+2.23
|
66.44M USD — | 252.52 USD — | 258.51 USD — | — - | 66.44M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4584.64 USD — |
-0.87
|
65.09M USD — | 4579.33 USD — | 4638.63 USD — | — - | 65.09M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5095.56 USD — |
-1.03
|
64.64M USD — | 5094.61 USD — | 5148.04 USD — | — - | 64.64M USD — |
| Dow Jones Utility Average DJU | 1011.01 USD — |
+2.3
|
63.37M USD — | 986.66 USD — | 1011.06 USD — | 15 - | 63.37M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 944.77 USD — |
-0.23
|
57.76M USD — | 935.88 USD — | 947.95 USD — | — - | 57.76M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 599.23 USD — |
+0.8
|
57.64M USD — | 593.67 USD — | 599.94 USD — | — - | 57.64M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 244.72 USD — |
+0.67
|
56.63M USD — | 239.74 USD — | 245.37 USD — | — - | 56.63M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2957.67 USD — |
+1.84
|
55.45M USD — | 2902.32 USD — | 2958.71 USD — | — - | 55.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 159.29 USD — |
+0.52
|
55.09M USD — | 158.22 USD — | 159.57 USD — | — - | 55.09M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 380.31 USD — |
+1.24
|
53.84M USD — | 373.39 USD — | 380.79 USD — | — - | 53.84M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 922.48 USD — |
+0.69
|
53.71M USD — | 914.55 USD — | 927.45 USD — | — - | 53.71M USD — |