$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%     ETH 9.52%
지배력

국가: 미국 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 6263.26 USD
+0.61
2.8B USD 503 2.8B USD
NASDAQ Composite IXIC 20594.23 USD
-0.08
1.69B USD 20591.1 USD 20653.9 USD 3967 1.69B USD
S&P Total Market Index (TMI) SPTMI 6253.49 USD
-0.06
770.39M USD 6252.81 USD 6261.28 USD 3 770.39M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
S&P Composite 1500 SP1500 1404.78 USD
-0.05
259.48M USD 1404.3 USD 1406.34 USD 259.48M USD
S&P 500 (Yahoo.com) GSPC 6259.47 USD
-0.06
175.65M USD 6257.62 USD 6267.19 USD 503 175.65M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 100 SP100 3070.61 USD
-0.07
96.51M USD 3069.78 USD 3075.59 USD 102 96.51M USD
US100 NDX 22845.14 USD
-0.09
84.63M USD 22840.07 USD 22907.05 USD 111 84.63M USD
Dow Jones Composite Average DJA 13927.46 USD
+0.14
74.22M USD 13903.58 USD 13932.33 USD 65 74.22M USD
Dow Jones U.S. Technology Index DJUSTC 7597.25 USD
-0.16
72.28M USD 7592.36 USD 7629.03 USD 72.28M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P 500 Information Technology SP500-45 5057.85 USD
-0.08
65.97M USD 5054.7 USD 5079.41 USD 65.97M USD
S&P Composite 1500 Information SP1500-45 5045.73 USD
-0.04
56.26M USD 5042.51 USD 5064.88 USD 56.26M USD
^SP600 SP600 1379.28 USD
+0.11
54.5M USD 1377.71 USD 1379.28 USD 54.5M USD
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD
-7.27
47.06M USD 30.11 USD 32.45 USD 47.06M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Dow Jones U.S. Consumer Goods I DJUSNC 937.46 USD
+0.62
44.91M USD 934.19 USD 938.4 USD 44.91M USD
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD
-0.82
43.44M USD 576.5 USD 585.24 USD 43.44M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2027.78 USD
+0.73
39.5M USD 2024.67 USD 2031.08 USD 39.5M USD
S&P 400 SP400 3185.03 USD
+0.04
39.01M USD 3181.64 USD 3185.52 USD 39.01M USD
Dow Jones Industrial Average DJI 44417.85 USD
-0.09
37.29M USD 44374.9 USD 44448.5 USD 30 37.29M USD
Dow Jones U.S. Semiconductors I DJUSSC 23621.84 USD
+0.55
37.11M USD 23590.9 USD 23703.8 USD 37.11M USD
Dow Jones Industrial Average (2 DJI2MN 44419.78 USD
-0.09
36.87M USD 44379.7 USD 44427.9 USD 36.87M USD
Dow Jones Transportation Average DJT 16081.85 USD
+1.13
35.42M USD 16001.8 USD 16101.3 USD 20 35.42M USD
Dow Jones U.S. Consumer Service DJUSCY 2056.15 USD
+0.02
34.3M USD 2056 USD 2058.49 USD 34.3M USD
S&P 500 Department Stores (Sub Ind) SP500-25503010 56.68 USD
+0.6
34.29M USD 56.01 USD 57.78 USD 34.29M USD
S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 50.58 USD
-0.63
33.17M USD 48.46 USD 51.28 USD 33.17M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8324.5 USD
+0.42
32.69M USD 8318.05 USD 8334.18 USD 32.69M USD
Dow Jones U.S. Airlines Index DJUSAR 213.4 USD
+6.7
31.11M USD 211.27 USD 215.95 USD 31.11M USD
Dow Jones U.S. Financials Index DJUSFN 1099.79 USD
+0.02
30.42M USD 1098.58 USD 1100.37 USD 30.42M USD
S&P 500 Consumer Discretionary SP500-25 1770.21 USD
+0.42
26.13M USD 1766.09 USD 1771.56 USD 26.13M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1180.43 USD
+2.6
21.63M USD 1164.04 USD 1180.43 USD 21.63M USD
S&P Composite 1500 Consumer Sta SP1500-30 948.26 USD
-0.16
20.39M USD 947.9 USD 949.98 USD 20.39M USD
S&P 500 Industrials (Sector) SP500-20 1272.48 USD
+0.28
18.32M USD 1270.21 USD 1272.7 USD 18.32M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1062.66 USD
+2.68
17.53M USD 1048.08 USD 1064.87 USD 17.53M USD
S&P 400 Health Care Distributor SP400-35102010 254.27 USD
-0.41
16.85M USD 254.13 USD 257.66 USD 16.85M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Health Care Inde DJUSHC 1434.19 USD
-0.16
15M USD 1432.66 USD 1436.24 USD 15M USD
S&P 500 Consumer Staples (Secto SP500-30 891.22 USD
-0.06
14.69M USD 889.83 USD 891.96 USD 14.69M USD
S&P 500 Automobiles (Industry) SP500-251020 125.13 USD
+2.89
14.66M USD 123.36 USD 125.24 USD 14.66M USD
S&P 500 Transportation (Industr SP500-2030 1057.64 USD
+0.67
14.42M USD 1056.47 USD 1060.32 USD 14.42M USD
Dow Jones U.S. Software & Compu DJUSSV 7818.7 USD
-0.32
14.37M USD 7818.49 USD 7841.67 USD 14.37M USD
S&P 500 Software (Industry) SP500-451030 8299.18 USD
-0.44
12.95M USD 8295.98 USD 8343.7 USD 12.95M USD
S&P 500 Technology Hardware & E SP500-4520 4062.81 USD
-0.21
12.36M USD 4058.39 USD 4071.69 USD 12.36M USD
S&P 500 Passenger Airlines (Ind SP500-203020 275.39 USD
+7.73
12.18M USD 271.88 USD 277.98 USD 12.18M USD
S&P 500 Food Beverage & Tobacco SP500-3020 854.6 USD
-0.21
11.82M USD 852.18 USD 855.25 USD 11.82M USD
S&P Composite 1500 Health Care SP1500-35 1640.23 USD
-0.15
11.79M USD 1638.31 USD 1641.96 USD 11.79M USD
Dow Jones U.S. Auto Parts Index DJUSAT 390.02 USD
+0.16
11.41M USD 389.09 USD 390.1 USD 11.41M USD
S&P 500 Financials (Sector) SP500-40 871.55 USD
<0.01
11.13M USD 870.46 USD 871.91 USD 11.13M USD
S&P 500 Communication Services SP500-50 371.63 USD
-0.67
11.1M USD 371.63 USD 372.97 USD 11.1M USD
S&P 500 Health Care (Sector) SP500-35 1579.14 USD
-0.08
10.91M USD 1576.2 USD 1579.85 USD 10.91M USD
Dow Jones U.S. Software Index DJUSSW 8398.39 USD
-0.29
10.8M USD 8398.39 USD 8430.34 USD 10.8M USD
S&P 500 Technology Hardware, St SP500-452020 9228.56 USD
-0.25
10.53M USD 9219.18 USD 9253.34 USD 10.53M USD
Dow Jones U.S. Financial Servic DJUSGF 2720.99 USD
-0.1
10.01M USD 2720.99 USD 2725.82 USD 10.01M USD
Dow Jones U.S. Financial Servic DJUSFI 2427.56 USD
-0.1
10.01M USD 2427.56 USD 2431.88 USD 10.01M USD
S&P 500 Technology Hardware, St SP500-45202030 917.37 USD
-0.13
8.49M USD 915.7 USD 918.75 USD 8.49M USD
S&P 400 Diversified Metals & Mi SP400-15104020 45.95 USD
-2.17
8.18M USD 44.87 USD 46.81 USD 8.18M USD
S&P 500 Food Products (Industry SP500-302020 553.06 USD
-1.2
8.1M USD 551.62 USD 555.5 USD 8.1M USD
^SP500-5020 SP500-5020 1532.96 USD
-0.58
7.45M USD 1532.96 USD 1538.52 USD 7.45M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1082.56 USD
-0.11
7.16M USD 1081.96 USD 1084.25 USD 7.16M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10571.91 USD
-0.31
7.06M USD 10568.27 USD 10604.69 USD 7.06M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 736.22 USD
-0.71
7.04M USD 735.97 USD 741.45 USD 79 7.04M USD
Dow Jones U.S. Industrials Inde DJUSIN 1391.38 USD
-0.07
6.92M USD 1391.38 USD 1392.78 USD 6.92M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Basic Materials DJUSBM 589.19 USD
+0.27
6.89M USD 588.88 USD 590.01 USD 6.89M USD
Dow Jones U.S. Biotechnology In DJUSBT 2638.86 USD
+0.16
6.76M USD 2628.44 USD 2638.86 USD 39 6.76M USD
Dow Jones U.S. General Retailer DJUSGT 3439.98 USD
-0.19
6.64M USD 3436.36 USD 3442.58 USD 6.64M USD
Dow Jones U.S. Industrial Goods DJUSIG 1438.18 USD
-0.08
5.93M USD 1438.18 USD 1439.83 USD 5.93M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
S&P 500 Packaged Foods & Meats SP500-30202030 525.54 USD
-1.42
5.78M USD 525.54 USD 528.58 USD 5.78M USD
S&P Composite 1500 Energy (Sect SP1500-10 667.1 USD
-0.47
5.66M USD 665.29 USD 668.54 USD 5.66M USD
S&P 600 Industrials (Sector) SP600-20 2289.02 USD
+0.13
5.62M USD 2287.4 USD 2290.37 USD 5.62M USD
S&P 500 Energy (Sector) GSPE 669.7 USD
-0.72
5.59M USD 668.73 USD 672.88 USD 5.59M USD
Dow Jones U.S. Food & Beverage DJUSFB 695.48 USD
-0.39
5.43M USD 693.97 USD 695.81 USD 5.43M USD
Dow Jones U.S. Internet Index DJUSNS 5250.05 USD
-0.6
5.25M USD 5246.81 USD 5272.44 USD 5.25M USD
S&P 500 Utilities (Sector) SP500-55 414.44 USD
-0.38
5.07M USD 413.39 USD 414.93 USD 5.07M USD
Dow Jones U.S. Banks Index DJUSBK 730.01 USD
+0.09
4.97M USD 729.52 USD 730.88 USD 4.97M USD
Dow Jones U.S. Basic Resources DJUSBS 393.81 USD
+1.09
4.89M USD 393.24 USD 395.07 USD 4.89M USD
Dow Jones U.S. Retail Index DJUSRT 3090.89 USD
-0.2
4.8M USD 3090.89 USD 3093.25 USD 4.8M USD
S&P 500 Health Care Equipment & SP500-3510 1860.19 USD
-0.42
4.64M USD 1858.65 USD 1864.46 USD 4.64M USD
Dow Jones U.S. Consumer Finance DJUSSF 786.52 USD
-0.12
4.53M USD 786.52 USD 788.23 USD 4.53M USD
S&P Composite 1500 Capital Good SP1500-2010 1599.11 USD
+0.14
4.5M USD 1597.75 USD 1599.91 USD 4.5M USD
Dow Jones U.S. Utilities Index DJUSUT 405.88 USD
-0.31
4.47M USD 404.62 USD 406.05 USD 4.47M USD
Dow Jones U.S. Industrial Metal DJUSIM 529.37 USD
+1.64
4.38M USD 527.88 USD 531.59 USD 4.38M USD
Dow Jones U.S. Food Producers I DJUSFO 377.91 USD
-0.84
4.13M USD 377.09 USD 379.05 USD 4.13M USD
Dow Jones U.S. Real Estate DJUSRE 361.48 USD
+0.01
4.03M USD 360.66 USD 361.59 USD 4.03M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1026.49 USD
+0.07
4.01M USD 1024.85 USD 1027.1 USD 4.01M USD
Dow Jones U.S. Food Products In DJUSFP 537.9 USD
-0.9
4.01M USD 536.43 USD 539.34 USD 4.01M USD
Dow Jones U.S. Personal & House DJUSNG 1047.52 USD
+0.06
3.88M USD 1046.43 USD 1047.92 USD 3.88M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 852.5 USD
<0.01
3.88M USD 851.46 USD 853.62 USD 3.88M USD
Dow Jones U.S. Investment Servi DJUSSB 2922.84 USD
-0.04
3.8M USD 2922.84 USD 2926.39 USD 3.8M USD
S&P 500 Interactive Media & Ser SP500-502030 350.63 USD
-0.53
3.76M USD 350.42 USD 351.79 USD 3.76M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1400.91 USD
-0.02
3.71M USD 1400.02 USD 1408.61 USD 3.71M USD
^DJUSST DJUSST 597.19 USD
+1.52
3.68M USD 590.91 USD 599.08 USD 3.68M USD
S&P 500 Consumer Discretionary SP500-2550 5168.43 USD
-0.37
3.64M USD 5167.25 USD 5179.52 USD 3.64M USD
Dow Jones U.S. Media Index DJUSME 877.63 USD
+0.32
3.37M USD 875.83 USD 878.01 USD 3.37M USD