국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3578)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6273.79 USD — |
+0.27
|
9.35B USD — | 6244.95 USD — | 6284.93 USD — | 3 - | 9.35B USD — |
| NASDAQ Composite IXIC | 20630.66 USD — |
+0.09
|
9.01B USD — | 20495.14 USD — | 20655.39 USD — | 3967 - | 9.01B USD — |
| S&P Composite 1500 SP1500 | 1409.73 USD — |
+0.3
|
4.53B USD — | 1403.46 USD — | 1412.23 USD — | — - | 4.53B USD — |
| S&P 500 INDEX SPX | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 500 (Yahoo.com) GSPC | 6280.46 USD — |
+0.27
|
2.83B USD — | 6251.44 USD — | 6290.22 USD — | 503 - | 2.83B USD — |
| S&P 100 SP100 | 3080.65 USD — |
+0.26
|
1.24B USD — | 3064.72 USD — | 3083.85 USD — | 102 - | 1.24B USD — |
| US100 NDX | 22829.26 USD — |
-0.16
|
1.06B USD — | 22721.79 USD — | 22907.05 USD — | 111 - | 1.06B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7596.3 USD — |
-0.17
|
1B USD — | 7542 USD — | 7629.03 USD — | — - | 1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5041.03 USD — |
-0.14
|
916.96M USD — | 5010.06 USD — | 5064.88 USD — | — - | 916.96M USD — |
| S&P 400 SP400 | 3199.23 USD — |
+0.48
|
868.37M USD — | 3180.71 USD — | 3217.76 USD — | — - | 868.37M USD — |
| ^SP600 SP600 | 1390.91 USD — |
+0.96
|
836.72M USD — | 1377.71 USD — | 1399.79 USD — | — - | 836.72M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2055.78 USD — |
<0.01
|
788.58M USD — | 2051.7 USD — | 2064.31 USD — | — - | 788.58M USD — |
| Dow Jones Composite Average DJA | 14040.75 USD — |
+0.95
|
787.52M USD — | 13903.58 USD — | 14094.89 USD — | 65 - | 787.52M USD — |
| S&P 500 Information Technology SP500-45 | 5055.83 USD — |
-0.12
|
732.85M USD — | 5024.63 USD — | 5079.41 USD — | — - | 732.85M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1106.79 USD — |
+0.65
|
698.67M USD — | 1098.58 USD — | 1107.82 USD — | — - | 698.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 947.18 USD — |
+1.66
|
676.46M USD — | 934.19 USD — | 948.13 USD — | — - | 676.46M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8335.99 USD — |
+0.56
|
577.16M USD — | 8263.43 USD — | 8347.52 USD — | — - | 577.16M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2042.32 USD — |
+1.45
|
454.34M USD — | 2024.5 USD — | 2050.51 USD — | — - | 454.34M USD — |
| Dow Jones Industrial Average DJI | 44650.64 USD — |
+0.43
|
452.34M USD — | 44372.92 USD — | 44775.47 USD — | 30 - | 452.34M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44650.64 USD — |
+0.43
|
452.34M USD — | 44379.74 USD — | 44768.11 USD — | — - | 452.34M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7772.07 USD — |
-0.91
|
427.57M USD — | 7723.41 USD — | 7841.67 USD — | — - | 427.57M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1395.49 USD — |
+0.22
|
415.63M USD — | 1391.04 USD — | 1400.93 USD — | — - | 415.63M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23634.22 USD — |
+0.6
|
400.94M USD — | 23376.24 USD — | 23703.76 USD — | — - | 400.94M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1780.11 USD — |
+0.98
|
392.55M USD — | 1766.09 USD — | 1783.63 USD — | — - | 392.55M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1652.8 USD — |
+0.62
|
371.57M USD — | 1637.84 USD — | 1667.5 USD — | — - | 371.57M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1442.22 USD — |
+0.2
|
370.07M USD — | 1437.38 USD — | 1447.63 USD — | — - | 370.07M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1196.85 USD — |
+4.02
|
351.96M USD — | 1164.04 USD — | 1198.55 USD — | — - | 351.96M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 951.11 USD — |
+0.14
|
345.56M USD — | 947.31 USD — | 954.56 USD — | — - | 345.56M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1445.28 USD — |
+0.61
|
336.5M USD — | 1432.36 USD — | 1458.18 USD — | — - | 336.5M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8318.32 USD — |
-1.24
|
316.33M USD — | 8283.31 USD — | 8430.34 USD — | — - | 316.33M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2741.51 USD — |
+0.65
|
302.62M USD — | 2720.13 USD — | 2744.52 USD — | — - | 302.62M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2445.87 USD — |
+0.65
|
302.62M USD — | 2426.79 USD — | 2448.56 USD — | — - | 302.62M USD — |
| S&P 500 Financials (Sector) SP500-40 | 877.09 USD — |
+0.64
|
297.15M USD — | 870.46 USD — | 877.56 USD — | — - | 297.15M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1079.03 USD — |
+4.26
|
296.57M USD — | 1048.08 USD — | 1080.56 USD — | — - | 296.57M USD — |
| Dow Jones Transportation Average DJT | 16316.19 USD — |
+2.6
|
287.45M USD — | 16001.77 USD — | 16480.65 USD — | 20 - | 287.45M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 222.83 USD — |
+11.4
|
277.61M USD — | 211.27 USD — | 226.41 USD — | — - | 277.61M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1275.59 USD — |
+0.52
|
250.48M USD — | 1270.21 USD — | 1280.15 USD — | — - | 250.48M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 892.77 USD — |
+0.12
|
249.19M USD — | 889.28 USD — | 895.87 USD — | — - | 249.19M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1590.36 USD — |
+0.63
|
236.39M USD — | 1576.19 USD — | 1604.83 USD — | — - | 236.39M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.01 USD — |
+0.75
|
233.12M USD — | 735 USD — | 747.4 USD — | 79 - | 233.12M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 675.92 USD — |
+0.84
|
232.71M USD — | 664.25 USD — | 676.18 USD — | — - | 232.71M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1603.9 USD — |
+0.44
|
225.48M USD — | 1595.17 USD — | 1609.23 USD — | — - | 225.48M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1096 USD — |
+1.13
|
221.62M USD — | 1081.96 USD — | 1106.61 USD — | — - | 221.62M USD — |
| S&P 500 Communication Services SP500-50 | 372.36 USD — |
-0.48
|
219.54M USD — | 369.32 USD — | 372.97 USD — | — - | 219.54M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3080.72 USD — |
-0.53
|
214.32M USD — | 3076.64 USD — | 3096.4 USD — | — - | 214.32M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3427.47 USD — |
-0.56
|
186.61M USD — | 3422.32 USD — | 3445.2 USD — | — - | 186.61M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 737.75 USD — |
+1.15
|
180.85M USD — | 729.52 USD — | 739.2 USD — | — - | 180.85M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4091.33 USD — |
+0.49
|
178.2M USD — | 4058.39 USD — | 4104 USD — | — - | 178.2M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 126.88 USD — |
+4.32
|
177.04M USD — | 123.36 USD — | 127.08 USD — | — - | 177.04M USD — |
| ^SP500-5020 SP500-5020 | 1536.45 USD — |
-0.35
|
169.68M USD — | 1522.24 USD — | 1538.57 USD — | — - | 169.68M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.83 USD — |
+0.87
|
168.77M USD — | 852.18 USD — | 864.19 USD — | — - | 168.77M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1054.8 USD — |
+0.75
|
162.43M USD — | 1046.43 USD — | 1058.38 USD — | — - | 162.43M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.1 USD — |
+0.56
|
162.07M USD — | 693.62 USD — | 703.68 USD — | — - | 162.07M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8239.34 USD — |
-1.16
|
160.78M USD — | 8206.33 USD — | 8343.7 USD — | — - | 160.78M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.38 USD — |
+0.54
|
153.39M USD — | 360.66 USD — | 365.68 USD — | — - | 153.39M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 410.17 USD — |
+0.74
|
148.94M USD — | 404.62 USD — | 410.92 USD — | — - | 148.94M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 590.88 USD — |
+0.56
|
148.43M USD — | 588.34 USD — | 593.74 USD — | — - | 148.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.75 USD — |
+0.42
|
143.62M USD — | 145.83 USD — | 147.74 USD — | — - | 143.62M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10669.79 USD — |
+0.61
|
142.02M USD — | 10567.85 USD — | 10716.52 USD — | — - | 142.02M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2312.73 USD — |
+1.17
|
141.81M USD — | 2287.4 USD — | 2329.13 USD — | — - | 141.81M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9309.12 USD — |
+0.63
|
135.91M USD — | 9219.18 USD — | 9350.46 USD — | — - | 135.91M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 924.29 USD — |
+0.63
|
135.91M USD — | 915.36 USD — | 928.39 USD — | — - | 135.91M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 419.26 USD — |
+0.78
|
135.87M USD — | 413.39 USD — | 420.02 USD — | — - | 135.87M USD — |
| S&P 500 Energy (Sector) GSPE | 679.91 USD — |
+0.79
|
135.53M USD — | 668.73 USD — | 680.28 USD — | — - | 135.53M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1068.23 USD — |
+1.68
|
130.09M USD — | 1056.21 USD — | 1077.67 USD — | — - | 130.09M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2676.37 USD — |
+1.58
|
120.05M USD — | 2628.44 USD — | 2701.31 USD — | 39 - | 120.05M USD — |
| Dow Jones U.S. Media Index DJUSME | 879.95 USD — |
+0.59
|
119.92M USD — | 875.83 USD — | 882.96 USD — | — - | 119.92M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.59 USD — |
+0.19
|
117.91M USD — | 452.73 USD — | 458.74 USD — | — - | 117.91M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2253.19 USD — |
-0.12
|
114.88M USD — | 2242.78 USD — | 2271.27 USD — | — - | 114.88M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 407.7 USD — |
+0.64
|
114.66M USD — | 402.74 USD — | 408.64 USD — | — - | 114.66M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 408.72 USD — |
+0.64
|
113.84M USD — | 403.73 USD — | 409.67 USD — | — - | 113.84M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 789.14 USD — |
+0.21
|
112.52M USD — | 785.07 USD — | 791.66 USD — | — - | 112.52M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 854.46 USD — |
+0.94
|
112.2M USD — | 839.1 USD — | 855.56 USD — | — - | 112.2M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1023.12 USD — |
+1.2
|
111.71M USD — | 1011.46 USD — | 1024.35 USD — | — - | 111.71M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 382.89 USD — |
+0.46
|
106M USD — | 375.89 USD — | 384.43 USD — | — - | 106M USD — |
| Dow Jones U.S. Support Services DJUSIS | 890.73 USD — |
-0.26
|
102.98M USD — | 886.87 USD — | 895.8 USD — | — - | 102.98M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1865.45 USD — |
-0.14
|
102.68M USD — | 1857.13 USD — | 1880.23 USD — | — - | 102.68M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2955.74 USD — |
+1.08
|
102.01M USD — | 2922.27 USD — | 2959.97 USD — | — - | 102.01M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 858.34 USD — |
+0.68
|
101.57M USD — | 851.46 USD — | 866.95 USD — | — - | 101.57M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 544.26 USD — |
+0.27
|
98.64M USD — | 534.39 USD — | 546.32 USD — | — - | 98.64M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 561.99 USD — |
+0.39
|
98.14M USD — | 551.62 USD — | 564.32 USD — | — - | 98.14M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5266.66 USD — |
-0.29
|
97.93M USD — | 5205.31 USD — | 5279.32 USD — | — - | 97.93M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1049.38 USD — |
+0.12
|
94.67M USD — | 1032.35 USD — | 1053.25 USD — | — - | 94.67M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 534.37 USD — |
+0.24
|
93.63M USD — | 524.62 USD — | 536.37 USD — | — - | 93.63M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 285.78 USD — |
+11.8
|
91.36M USD — | 271.88 USD — | 290.51 USD — | — - | 91.36M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1032.7 USD — |
+0.68
|
89.05M USD — | 1024.85 USD — | 1043.08 USD — | — - | 89.05M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1032.7 USD — |
+0.68
|
89.05M USD — | 1024.48 USD — | 1043.09 USD — | — - | 89.05M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1267.68 USD — |
+0.52
|
89M USD — | 1261.67 USD — | 1273.76 USD — | — - | 89M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1041.32 USD — |
+0.99
|
81.27M USD — | 1019.42 USD — | 1041.83 USD — | — - | 81.27M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 398.46 USD — |
+2.29
|
80.17M USD — | 392.9 USD — | 398.98 USD — | — - | 80.17M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4685.6 USD — |
-0.45
|
76.29M USD — | 4656.18 USD — | 4704.49 USD — | — - | 76.29M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 550.43 USD — |
+1.51
|
76.24M USD — | 542.96 USD — | 554.96 USD — | — - | 76.24M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2222.54 USD — |
+1.07
|
75.51M USD — | 2202.61 USD — | 2244.55 USD — | — - | 75.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.51 USD — |
+0.97
|
75.35M USD — | 238.78 USD — | 245.74 USD — | — - | 75.35M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.22 USD — |
+0.48
|
74.85M USD — | 259.34 USD — | 262.94 USD — | — - | 74.85M USD — |