$3.46T
시가 총액
$101.32B
총 거래량
BTC 60.94%     ETH 9.16%
지배력

거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.008999 0.0098 USD
+50
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.003599 0.0039 USD
-5.26
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.003599 0.0039 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.86 9.68 USD
+0.98
$0 0 USD $0 0 USD $8.76 9.58 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.19 0.21 USD
-1.59
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
-8.33
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.6 7.21 USD
+1.54
$0 0 USD $0 0 USD $6.45 7.05 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.52 1.66 USD
+0.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.006 0.0065 USD
+1.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.05 USD
+93.48
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+2.97
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
+0.74
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.45 7.05 USD
+1.1
$0 0 USD $0 0 USD $6.32 6.91 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.33 29.88 USD
+2.21
$0 0 USD $0 0 USD $27.33 29.88 USD $27.33 29.88 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.17 USD
-3.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.76 11.76 USD
+1.7
$0 0 USD $0 0 USD $10.54 11.52 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.07 0.07 USD
-2.84
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.65 6.17 USD
-2.08
$0 0 USD $0 0 USD $5.62 6.14 USD $5.65 6.17 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.49 1.63 USD
+2.72
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.38 0.41 USD
-1.02
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $119.7 130.85 USD
+0.08
$0 0 USD $0 0 USD $119.7 130.85 USD $119.7 130.85 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.2 38.48 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.28 0.3 USD
-8
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $200.9 219.61 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.4 26.67 USD
-2.61
$0 0 USD $0 0 USD $24.3 26.56 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $60.98 66.66 USD
-4.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.44 24.53 USD
-0.31
$0 0 USD $0 0 USD $22.44 24.53 USD $22.44 24.53 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $146.08 159.69 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.55 3.88 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
-1.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+15.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $29.13 31.84 USD
+1.43
$0 0 USD $200 218.63 USD $28.72 31.39 USD $29.23 31.95 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.29 21.08 USD
+0.39
$0 0 USD $0 0 USD $19.22 21.01 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $330 360.73 USD
-1.2
$0 0 USD $0 0 USD $330 360.73 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.75 1.91 USD
+0.92
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $122 133.36 USD
+3.61
$0 0 USD $0 0 USD $117.1 128.01 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.46 17.99 USD
+4.51
$0 0 USD $0 0 USD $15.72 17.18 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.18 30.8 USD
+0.71
$0 0 USD $0 0 USD $28 30.61 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $197.86 216.29 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $92.8 101.44 USD
-0.43
$0 0 USD $0 0 USD $92.8 101.44 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
+1.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.68 2.93 USD
-5.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3699 0.4 USD
-1.6
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $60.52 66.16 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.53 USD
-1.43
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,711.6 1871.01 USD
+0.9
$0 0 USD $0 0 USD $1,647 1800.39 USD $1,711.6 1871.01 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.65 3.98 USD
+5.19
$0 0 USD $0 0 USD $3.51 3.84 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.01 0.02 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.1 9.95 USD
+1.45
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.36 2.58 USD
-2.48
$0 0 USD $0 0 USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $40.48 44.25 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.08 4.46 USD
-8.06
$0 0 USD $0 0 USD $4.08 4.46 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
+3.39
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
+1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.19 0.21 USD
-4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.82 12.92 USD
-0.71
$0 0 USD $0 0 USD $11.76 12.85 USD $11.91 13.02 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.8 6.34 USD
+5.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.9499 1.04 USD
+5.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.68 1.84 USD
+5.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $21.2 23.17 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $8.4 9.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.7 61.98 USD
0
$0 0 USD $0 0 USD $56.05 61.27 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.46 1.59 USD
+0.28
$0 0 USD $0 0 USD $1.43 1.56 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.95 2.13 USD
+5.41
$0 0 USD $0 0 USD $1.86 2.03 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $22.57 24.67 USD
-2.59
$0 0 USD $0 0 USD $22.57 24.67 USD $22.57 24.67 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.62 1.77 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.38 2.6 USD
-6.3
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.