$3.32T
시가 총액
$137.46B
총 거래량
BTC 62.43%     ETH 8.57%
지배력

거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shunfeng International Clean Energy Ltd  3SH.BE $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.03 9.87 USD
-0.18
$0 0 USD $0 0 USD $9.03 9.87 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.22 USD
-2.3
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.14 0.15 USD
+9.06
$0 0 USD $4.4K 4.81K USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.16 0.18 USD
-5.8
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.45 10.33 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.45 7.05 USD
-2.27
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.53 1.67 USD
-1.92
$0 0 USD $0 0 USD $1.53 1.67 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.02 0.02 USD
-6.86
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.03 USD
+0.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-18.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
+23.2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.33 6.92 USD
+1.28
$0 0 USD $0 0 USD $6.19 6.77 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.25 29.79 USD
+0.15
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.9 11.92 USD
-2.33
$0 0 USD $0 0 USD $10.82 11.83 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.11 0.12 USD
-1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.46 5.96 USD
-1.18
$0 0 USD $0 0 USD $5.27 5.76 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.88 2.05 USD
-5.22
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.4 0.43 USD
-1.76
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $128.5 140.47 USD
+0.94
$0 0 USD $0 0 USD $128.5 140.47 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $33.6 36.73 USD
-0.59
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.3099 0.34 USD
-0.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $198.25 216.71 USD
+0.58
$0 0 USD $0 0 USD $198.25 216.71 USD $198.25 216.71 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.3 26.56 USD
+1.04
$0 0 USD $0 0 USD $23.8 26.02 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $60.38 66 USD
+1.44
$0 0 USD $0 0 USD $60.38 66 USD $60.38 66 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.99 25.13 USD
-1.75
$0 0 USD $0 0 USD $22.99 25.13 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.75 9.56 USD
-1.69
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $137.9 150.74 USD
+0.63
$0 0 USD $3 3.28 USD $137.9 150.74 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.8 4.15 USD
+0.98
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
-1.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $30.16 32.97 USD
-0.1
$0 0 USD $4 4.37 USD $29.86 32.64 USD $30.12 32.93 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.53 20.26 USD
-0.58
$0 0 USD $0 0 USD $18.42 20.13 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.66 0.72 USD
-16.46
$0 0 USD $0 0 USD $0.66 0.72 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $324 354.18 USD
0
$0 0 USD $0 0 USD $324 354.18 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.66 1.81 USD
+0.79
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $127.15 138.99 USD
-0.47
$0 0 USD $0 0 USD $125.6 137.3 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.82 17.29 USD
-1.19
$0 0 USD $0 0 USD $15.66 17.12 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.14 30.76 USD
-0.14
$0 0 USD $0 0 USD $28.14 30.76 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $207.4 226.72 USD
+0.68
$0 0 USD $5 5.47 USD $207.4 226.72 USD $207.4 226.72 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $86.6 94.67 USD
-0.46
$0 0 USD $0 0 USD $86.2 94.23 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.05 USD
-4.33
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.12 3.41 USD
-2.5
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.2999 0.33 USD
-6.75
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $57.49 62.84 USD
+0.81
$0 0 USD $0 0 USD $57.49 62.84 USD $57.49 62.84 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.52 USD
+0.32
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,584 1731.53 USD
+1.4
$0 0 USD $0 0 USD $1,529.4 1671.84 USD $1,584 1731.53 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.22 3.51 USD
-6.4
$0 0 USD $0 0 USD $3.13 3.42 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59.5 65.04 USD
+0.85
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.95 9.78 USD
-2.93
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $48.23 52.72 USD
+2.6
$0 0 USD $0 0 USD $48.23 52.72 USD $48.23 52.72 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.97 4.34 USD
+1.38
$0 0 USD $0 0 USD $3.81 4.17 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.05 USD
+19.72
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.19 USD
-6.07
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.12 12.16 USD
-1.46
$0 0 USD $0 0 USD $11.01 12.04 USD $11.24 12.28 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $6.5 7.11 USD
+23.81
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $2.01 2.2 USD
+6.86
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $19.35 21.15 USD
-0.77
$0 0 USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $55.35 60.51 USD
+1.37
$0 0 USD $0 0 USD $54.25 59.3 USD $55.25 60.4 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.6 1.75 USD
-2.8
$0 0 USD $0 0 USD $1.56 1.7 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.94 2.12 USD
+1.04
$0 0 USD $0 0 USD $1.88 2.06 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19.38 21.18 USD
-2.2
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.33 1.45 USD
-3.62
$0 0 USD $0 0 USD $1.32 1.44 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.