Bitcoin halving
What does that mean?
$2.79T
시가 총액
$121.92B
총 거래량
BTC 49.93%     ETH 15.32%
지배력

거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO 2030 ASA NK 0,01  TE9.BE $0.2099 0.23 USD
+9.18
$0 0 USD $2.2K 2.4K USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $7.61 8.32 USD
-0.33
$0 0 USD $0 0 USD $7.58 8.28 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.4199 0.45 USD
+0.27
$0 0 USD $3.25K 3.55K USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.01 0.01 USD
0
$0 0 USD $456.7K 499.23K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.005 0.0054 USD
+400
$0 0 USD $318.5K 348.16K USD $0.005 0.0054 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05999 0.07 USD
-1.59
$0 0 USD $11K 12.02K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dolfines  JPZ0.BE $0.0005999 0.00065 USD
0
$0 0 USD $20K 21.86K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $7.6 8.31 USD
+1.33
$0 0 USD $500 546.57 USD $7.5 8.2 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.08999 0.1 USD
+10.12
$0 0 USD $375.01K 409.94K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.006499 0.0071 USD
0
$0 0 USD $50K 54.66K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.002 0.0021 USD
-42.86
$0 0 USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance  3V7.BE $5.1 5.57 USD
+2.51
$0 0 USD $590 644.95 USD $4.9 5.36 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.21 1.32 USD
0
$0 0 USD $1.86K 2.03K USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Gulf Investment Fund plc  37E.BE $2.32 2.54 USD
0
$0 0 USD $800 874.51 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0.008 0.0087 USD
0
$0 0 USD $100K 109.31K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.002399 0.0026 USD
-7.69
$0 0 USD $300K 327.94K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+24.24
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.46 0.5 USD
-0.91
$0 0 USD $315.36K 344.73K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.0035 0.0038 USD
-56.25
$0 0 USD $600K 655.88K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.04 0.05 USD
-1.83
$0 0 USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.02 USD
-14.96
$0 0 USD $415K 453.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.01 0.01 USD
-3.76
$0 0 USD $120K 131.18K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
NORTHAM PLATINUM  NOC.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEQUENTIAL BRANDS GR.INC.  SQC.BE $1.9 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAZER INC.  5RZ.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOLASE INC. DL -,001  BTH1.BE $6.64 7.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAVEN PROPERTY GROUP LTD.  R4M.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRIMELINE ENERGY HLDGS  P7K.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGE + XAO S.A.INH.EO 3,85  IXA.BE $226 247.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOUGH.MIFFIN HARCOU.DL-01  HM0.BE $19.4 21.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINK GLOBAL TECHNOLOGIES  LGT.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELE COLUMBUS AG NA O.N.  TC1.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAS TECNOLOGIA AVAN.  TAQ.BE $2.17 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKASOL AG INH. O.N.  ASL.BE $120.8 132.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSITION METALS CORP.  9TMA.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMO GROUP PLC LS-,01  1RS.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOD. TIMES GRP M B  MRT.BE $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BERKELEY GRP HLDGS ORD  42BA.BE $55.56 60.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEEKAY LNG PARTNERS UTS  THH.BE $14.91 16.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINGAPORE PRESS SD -,20  SGP1.BE $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROYAL DUTCH SHELL B EO-07  R6C3.BE $22.9 25.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CODERE SA EO 0,50  4CD1.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORONT RESOURCES INC.  NQ1.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALTAMIRA THERAPE. SF-,01  2QA.BE $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMMUN. SYST. INC. DL-,05  VC9.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCINO INC. DL -,0005  6NC.BE $44.69 48.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SURGUTNEFTEGAS VZ ADR/10  SGNV.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE HAT INT.E.TE.DL-,001  4Y8.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SHW AG NA  SW10.BE $19.4 21.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CERNER CORP. DL-,01  CRE.BE $88.19 96.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SILENCE THERAPEUT. LS-,05  XRP1.BE $6.28 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SURGUTNEFTEGAS ADR/10  SGN.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAIER + PARTNER O.N.  MPRK.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PULMATRIX INC. DL-,0001  2PU1.BE $5.58 6.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MATICA ENTERPRISES INC.  39N.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIDLER WATER RES. DL-,01  PID0.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEUCROTTA EXPLOR.  1L4.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAREUM HLDGS LS-,00025  RYH.BE $2.03 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGILE THERAPEUTIC.DL-0001  0AL.BE $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S+T AG O.N.  SANT.BE $16.03 17.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE EO 1  SPAC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LENTA GDR S 1/2  17LA.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROMIS NEUROSCIENCES  23J.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPEQTA AB  23W.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SRV YHTIOET OYJ  B7J.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORBCOMM INC. DL -,01  O9M.BE $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GITENNES EXPL. INC.  GFX1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICT GROUP N.V. EO -,10  ICU.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RF CAPITAL GROUP INC.  G040.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SENVION S.A. EUR -,01  SEN.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INVIVO THERAPEU.DL-,00001  04IC.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VESTUM AB AK  W0S1.BE $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NAKED BRAND GROUP LTD  0SQA.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TANZANIAN GOLD CORP.  TRG.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFA FINANCIAL INC.DL -,01  M4Z.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JKX OIL + GAS PLC LS-,10  JKX.BE $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GBS SOFTWARE AG  INW1.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOPHOTONICS CORP. DL-,01  4NO.BE $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT BUMI RES. RP 500  PJM.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMONA AG O.N.  SIM.BE $755 825.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILDFLOWER BRANDS  RSP.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLARITY THERAP.NA.DK-,05  ONQ.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JAEGER RES  ZWY1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINO PRO.(GRP)HLDGS HD-01  PHUP.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIAM COMML BK -FGN- BA 10  SIPF.BE $1.95 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATLAS COPCO A  ACO2.BE $40.43 44.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG SEMICOND. LS-,10  DLG.BE $67.38 73.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YORKEY OPT.INTL C. HD-,01  YXP.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CODEBASE VENTURES  C5BN.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUINITI GRP PLC LS -,10  2EQ.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAUMOT GROUP AG O.N.  TINC.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOLUNTIS S.A. EO-,10  9VO.BE $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RNB RETAIL+BRANDS SK 6  RBR1.BE $5.75 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COLFAX CORP.  C52.BE $108 118.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.