$3.52T
시가 총액
$164.02B
총 거래량
BTC 58.42%     ETH 11.65%
지배력

국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.22 0.24 USD
+12.34
$0 0 USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.02 0.02 USD
-21.28
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.8 7.43 USD
+4.62
$0 0 USD $30 32.79 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.14 0.15 USD
+3.05
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.006199 0.0067 USD
+1.64
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $2.03 2.22 USD
-8.76
$0 0 USD $4.54K 4.96K USD $2.02 2.2 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.03 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.1199 0.13 USD
-2.82
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
-2.78
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.5 8.2 USD
+1.63
$0 0 USD $0 0 USD $7.48 8.18 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $31.9 34.87 USD
+1.05
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.2099 0.23 USD
-1.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.17 10.02 USD
-0.54
$0 0 USD $0 0 USD $9.13 9.98 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.08 6.65 USD
-0.16
$0 0 USD $0 0 USD $6.08 6.64 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.007799 0.0085 USD
-4.88
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.007799 0.0085 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $2.36 2.58 USD
+1.07
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.4799 0.53 USD
-1.35
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $115.5 126.26 USD
-5.6
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $35.2 38.48 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2899 0.31 USD
-1.71
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $169.35 185.12 USD
-0.32
$0 0 USD $0 0 USD $169.35 185.12 USD $169.35 185.12 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.8 27.11 USD
+3.13
$0 0 USD $0 0 USD $24.1 26.34 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $63.16 69.04 USD
-0.66
$0 0 USD $0 0 USD $63.16 69.04 USD $63.16 69.04 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.55 25.74 USD
-0.93
$0 0 USD $0 0 USD $23.55 25.74 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.85 10.77 USD
+2.07
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $126.24 138 USD
-1.65
$0 0 USD $0 0 USD $126.24 138 USD $126.24 138 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.71 5.15 USD
+2.39
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.06 USD
-0.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
-5.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $25.46 27.83 USD
+0.04
$0 0 USD $0 0 USD $25.39 27.75 USD $25.63 28.02 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $17.62 19.26 USD
-0.79
$0 0 USD $0 0 USD $17.62 19.26 USD $17.84 19.51 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $4.24 4.63 USD
+829.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $320 349.8 USD
-0.62
$0 0 USD $0 0 USD $320 349.8 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $3.13 3.42 USD
+5.25
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $27.8 30.39 USD
-2.8
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $146.6 160.25 USD
+2.7
$0 0 USD $0 0 USD $145.95 159.54 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $19.88 21.73 USD
+0.76
$0 0 USD $0 0 USD $19.84 21.69 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $220.15 240.65 USD
+0.82
$0 0 USD $0 0 USD $220.15 240.65 USD $220.15 240.65 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $84.6 92.48 USD
0
$0 0 USD $0 0 USD $84.6 92.48 USD $84.8 92.7 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4699 0.51 USD
-0.84
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $69.88 76.39 USD
-0.58
$0 0 USD $0 0 USD $69.88 76.39 USD $69.88 76.39 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.51 0.55 USD
+0.4
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,404.8 1535.64 USD
-2.9
$0 0 USD $0 0 USD $1,403.2 1533.89 USD $1,434.2 1567.77 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $6.53 7.14 USD
-1.06
$0 0 USD $0 0 USD $6.52 7.13 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $7.11 7.77 USD
+0.42
$0 0 USD $0 0 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.62 2.86 USD
-3.68
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $36.53 39.93 USD
+7.28
$0 0 USD $0 0 USD $36.53 39.93 USD $36.53 39.93 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $8.37 9.14 USD
-3.46
$0 0 USD $0 0 USD $8.37 9.14 USD $8.67 9.47 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
-2.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.04 USD
-10.34
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.4899 0.54 USD
+11.06
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.46 12.52 USD
+0.7
$0 0 USD $0 0 USD $11.35 12.4 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.4 5.9 USD
+4.85
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $2.94 3.22 USD
+3.01
$0 0 USD $0 0 USD $2.94 3.22 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $14.5 15.85 USD
+3.2
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $58.8 64.28 USD
+0.09
$0 0 USD $0 0 USD $58.45 63.89 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $2.98 3.26 USD
-2.13
$0 0 USD $0 0 USD $2.97 3.25 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.88 2.06 USD
+4.44
$0 0 USD $0 0 USD $1.84 2.01 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19.19 20.98 USD
+0.89
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.47 1.61 USD
-4.55
$0 0 USD $0 0 USD $1.47 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.39 0.43 USD
+0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.28 4.67 USD
+0.59
$0 0 USD $0 0 USD $4.28 4.67 USD $4.28 4.67 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $4.44 4.85 USD
-12.08
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $8.4 9.18 USD
-0.36
$0 0 USD $0 0 USD $8.37 9.15 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.73 8.45 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $19.55 21.37 USD
-1.26
$0 0 USD $0 0 USD $19.55 21.37 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $15.52 16.97 USD
+0.65
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $4.02 4.39 USD
+2.55
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $6.15 6.72 USD
+4.24
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $57.68 63.05 USD
0
$0 0 USD $0 0 USD $57.68 63.05 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.02 0.03 USD
+2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀